ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
保富银行
81.03
+1.73
2.18%
盘后：
81.03
0.0000
0.00%
16:20 EDT
成交量：
13.02万
成交额：
1,052.20万
市值：
10.73亿
市盈率：
8.41
高：
81.40
开：
79.27
低：
79.27
收：
79.30
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
保富银行
交易所：
NASDAQ
成立时间：
1991
员工人数：
300
公司地址：
601 South Figueroa Street,48th and 47th Floors,Los Angeles,California,United States
官网：
http://www.preferredbank.com
邮编：
90017
电话：
213 891 1188
传真：
- -
简介：
Preferred Bank是加州较大的商业银行，专注于中国和美国市场。该公司提供个性化的存款服务，以及房地产金融，商业贷款，为房地产开发商和投资者，专业人士和高收入个人服务。该公司通常专注于业务而不是零售客户，和并且有一小群较高级别的客户关系，公司为他们提供较高水平的服务。 Preferred Bank成立于1991年12月23日，是加州特许银行，在联邦存款保险公司（FDIC）投保。
董事
名称
职位
Li Yu
Chairman of the Board and Chief Executive Officer
Chih Wei Wu
董事
Ching Hsing Kao
董事
Clark Hsu
董事
Gary S. Nunnelly
董事
J. Richard Belliston
董事
Wayne Wu
董事
William C. Y. Cheng
董事
股东
名称
职位
Li Yu
Chairman of the Board and Chief Executive Officer
Wellington Chen
President and Chief Operating Officer
Edward J. Czajka
Executive Vice President and Chief Financial Officer
Nick Pi
Executive Vice President Chief Credit Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFBC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","market":"US","secType":"STK","nameCN":"保富银行","latestPrice":81.03,"timestamp":1744920000000,"preClose":79.3,"halted":0,"volume":130162,"hourTrading":{"tag":"盘后","latestPrice":81.03,"preClose":81.03,"latestTime":"16:20 EDT","volume":2754,"amount":223156.62,"timestamp":1744921200472},"delay":0,"floatShares":11670277,"shares":13243310,"eps":9.639999,"marketStatus":"休市中","change":1.73,"latestTime":"04-17 16:00:00 EDT","open":79.27,"high":81.4,"low":79.27,"amount":10522013.5115,"amplitude":0.02686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.639999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108443600000,"exchange":"NASDAQ","adjPreClose":79.3,"dividendRate":0.035172,"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":79.3,"latestTime":"08:33 EDT","volume":3,"amount":239.01,"timestamp":1744893225639},"postHourTrading":{"tag":"盘后","latestPrice":81.03,"preClose":81.03,"latestTime":"16:20 EDT","volume":2754,"amount":223156.62,"timestamp":1744921200472},"volumeRatio":1.0590318183459844,"impliedVol":0.0619,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","floatShares":11670277,"roa":"1.92%","roe":"17.92%","lyrEps":9.789612,"volumeRatio":1.0590318183459844,"shares":13243310,"dividePrice":2.85,"high":81.4,"amplitude":0.02686,"preClose":79.3,"low":79.27,"week52Low":71.29,"pbRate":"1.41","psRate":"4.02","week52High":99.78,"institutionHeld":0.7375,"latestPrice":81.03,"eps":9.639999,"divideRate":0.035172,"volume":130162,"delay":0,"ttmEps":9.639999,"open":79.27,"prevYearClose":86.38,"prevWeekClose":76.31,"prevMonthClose":83.66,"prevQuarterClose":83.66,"fiveDayClose":76.14,"twentyDayClose":83.94,"sixtyDayClose":86.65,"earningDate":1745510400000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3175915,"yearFounded":1991,"employeeNum":300,"address":"601 South Figueroa Street,48th and 47th Floors,Los Angeles,California,United States","zipCode":"90017","officePhone":"213 891 1188"},"stockCompanyDetail":{"websiteUrl":"http://www.preferredbank.com","stockEarnings":[{"period":"1week","weight":0.0642},{"period":"1month","weight":-0.0229},{"period":"3month","weight":-0.0705},{"period":"6month","weight":-0.0276},{"period":"1year","weight":0.1328},{"period":"ytd","weight":-0.0619}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Preferred Bank是加州较大的商业银行，专注于中国和美国市场。该公司提供个性化的存款服务，以及房地产金融，商业贷款，为房地产开发商和投资者，专业人士和高收入个人服务。该公司通常专注于业务而不是零售客户，和并且有一小群较高级别的客户关系，公司为他们提供较高水平的服务。 Preferred Bank成立于1991年12月23日，是加州特许银行，在联邦存款保险公司（FDIC）投保。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.016304},{"month":2,"riseRate":0.571429,"avgChangeRate":0.052713},{"month":3,"riseRate":0.541667,"avgChangeRate":-0.002834},{"month":4,"riseRate":0.409091,"avgChangeRate":-0.005697},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.006647},{"month":6,"riseRate":0.6,"avgChangeRate":-0.044032},{"month":7,"riseRate":0.681818,"avgChangeRate":0.046471},{"month":8,"riseRate":0.380952,"avgChangeRate":0.009919},{"month":9,"riseRate":0.52381,"avgChangeRate":0.011474},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.008545},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.010232},{"month":12,"riseRate":0.619048,"avgChangeRate":0.038628}],"exchange":"NASDAQ","name":"保富银行","nameEN":"Preferred Bank"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PFBC\",market:\"US\",,,undefined,":{"directors":[{"name":"Li Yu","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Chih Wei Wu","position":"董事"},{"name":"Ching Hsing Kao","position":"董事"},{"name":"Clark Hsu","position":"董事"},{"name":"Gary S. Nunnelly","position":"董事"},{"name":"J. Richard Belliston","position":"董事"},{"name":"Wayne Wu","position":"董事"},{"name":"William C. Y. Cheng","position":"董事"}],"executives":[{"name":"Li Yu","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Wellington Chen","position":"President and Chief Operating Officer"},{"name":"Edward J. Czajka","position":"Executive Vice President and Chief Financial Officer"},{"name":"Nick Pi","position":"Executive Vice President Chief Credit Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"PFBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"defaultRemindTime":1745568000000,"name":null,"time":"盘前","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-04-07","symbol":"PFBC","amount":0.75,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-27","symbol":"PFBC","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"PFBC","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"PFBC","amount":0.75,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.12,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-20","value":0.12,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-21","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFBC","date":"2025-04-17","current":8.03749,"percent":0.435313,"low":4.523483,"twenty":6.646546,"median":8.462943,"eighty":11.25309,"high":14.644735,"avg":8.868752,"sd":2.39223,"marketCap":1050194483},"quantilePoints":[{"date":"2020-04-24","current":6.78942,"twenty":10.682055,"median":18.446665,"eighty":23.591466,"marketCap":514515815},{"date":"2020-05-01","current":7.132892,"twenty":10.654852,"median":18.301794,"eighty":23.591466,"marketCap":540544784},{"date":"2020-05-08","current":7.093861,"twenty":10.629351,"median":18.246977,"eighty":23.591466,"marketCap":537586947},{"date":"2020-05-15","current":6.175795,"twenty":10.592452,"median":18.181202,"eighty":23.591466,"marketCap":468014123},{"date":"2020-05-22","current":6.923722,"twenty":10.567091,"median":18.115892,"eighty":23.591466,"marketCap":524693520},{"date":"2020-05-29","current":7.375227,"twenty":10.541323,"median":18.086267,"eighty":23.591466,"marketCap":558909428},{"date":"2020-06-05","current":8.855376,"twenty":10.523317,"median":18.022123,"eighty":23.591466,"marketCap":671078103},{"date":"2020-06-12","current":7.750172,"twenty":10.511132,"median":18.003291,"eighty":23.591466,"marketCap":587323509},{"date":"2020-06-19","current":8.044631,"twenty":10.477735,"median":17.978504,"eighty":23.591466,"marketCap":609638232},{"date":"2020-06-26","current":7.661834,"twenty":10.452127,"median":17.906662,"eighty":23.591466,"marketCap":580629092},{"date":"2020-07-02","current":7.938626,"twenty":10.418476,"median":17.864013,"eighty":23.591466,"marketCap":601604932},{"date":"2020-07-10","current":7.677538,"twenty":10.36782,"median":17.827276,"eighty":23.591466,"marketCap":581819211},{"date":"2020-07-17","current":7.930773,"twenty":10.345942,"median":17.78089,"eighty":23.591466,"marketCap":601009872},{"date":"2020-07-24","current":8.442744,"twenty":10.329855,"median":17.744817,"eighty":23.591466,"marketCap":600380445},{"date":"2020-07-31","current":7.801842,"twenty":10.31009,"median":17.716606,"eighty":23.591466,"marketCap":554804554},{"date":"2020-08-07","current":8.168371,"twenty":10.290668,"median":17.683971,"eighty":23.591466,"marketCap":580869198},{"date":"2020-08-14","current":8.518145,"twenty":10.261951,"median":17.626157,"eighty":23.591466,"marketCap":605742314},{"date":"2020-08-21","current":7.810219,"twenty":10.224994,"median":17.588592,"eighty":23.591466,"marketCap":555400317},{"date":"2020-08-28","current":7.883525,"twenty":10.20372,"median":17.572984,"eighty":23.591466,"marketCap":560613246},{"date":"2020-09-04","current":7.873053,"twenty":10.185252,"median":17.539428,"eighty":23.591466,"marketCap":559868542},{"date":"2020-09-11","current":7.102294,"twenty":10.160096,"median":17.484071,"eighty":23.591466,"marketCap":505058320},{"date":"2020-09-18","current":7.043649,"twenty":10.135443,"median":17.441964,"eighty":23.591466,"marketCap":500887977},{"date":"2020-09-25","current":6.580775,"twenty":10.098558,"median":17.415614,"eighty":23.591466,"marketCap":467972056},{"date":"2020-10-02","current":6.890754,"twenty":10.081711,"median":17.387519,"eighty":23.591466,"marketCap":490015297},{"date":"2020-10-09","current":7.200733,"twenty":10.041909,"median":17.359442,"eighty":23.591466,"marketCap":512058539},{"date":"2020-10-16","current":7.110672,"twenty":10.029661,"median":17.313744,"eighty":23.591466,"marketCap":505654083},{"date":"2020-10-23","current":7.741411,"twenty":10.013678,"median":17.281909,"eighty":23.591466,"marketCap":527995206},{"date":"2020-10-30","current":7.38797,"twenty":9.976237,"median":17.230066,"eighty":23.591466,"marketCap":503889088},{"date":"2020-11-06","current":7.457853,"twenty":9.939409,"median":17.189421,"eighty":23.591466,"marketCap":508655405},{"date":"2020-11-13","current":8.230936,"twenty":9.894644,"median":17.133361,"eighty":23.591466,"marketCap":561382788},{"date":"2020-11-20","current":8.235304,"twenty":9.861812,"median":17.11959,"eighty":23.591466,"marketCap":561680683},{"date":"2020-11-27","current":8.366335,"twenty":9.833309,"median":17.10883,"eighty":23.591466,"marketCap":570617527},{"date":"2020-12-04","current":8.984365,"twenty":9.77922,"median":17.075618,"eighty":23.591466,"marketCap":612769644},{"date":"2020-12-11","current":9.724691,"twenty":9.744385,"median":16.994369,"eighty":23.591466,"marketCap":663262816},{"date":"2020-12-18","current":10.111233,"twenty":9.744385,"median":16.970771,"eighty":23.591466,"marketCap":689626508},{"date":"2020-12-24","current":10.62007,"twenty":9.744385,"median":16.905114,"eighty":23.591466,"marketCap":724331254},{"date":"2020-12-31","current":11.021899,"twenty":9.744385,"median":16.874794,"eighty":23.591466,"marketCap":751737578},{"date":"2021-01-08","current":11.15293,"twenty":9.744385,"median":16.795748,"eighty":23.591466,"marketCap":760674422},{"date":"2021-01-15","current":11.299248,"twenty":9.744385,"median":16.691089,"eighty":23.591466,"marketCap":770653899},{"date":"2021-01-22","current":11.146378,"twenty":9.744385,"median":16.65622,"eighty":23.591466,"marketCap":760227580},{"date":"2021-01-29","current":10.378486,"twenty":9.744385,"median":16.605015,"eighty":23.591466,"marketCap":720972645},{"date":"2021-02-05","current":10.95662,"twenty":9.744385,"median":16.515732,"eighty":23.591466,"marketCap":761134509},{"date":"2021-02-12","current":11.169391,"twenty":9.744385,"median":16.485971,"eighty":23.591466,"marketCap":775915270},{"date":"2021-02-19","current":11.429444,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":793980643},{"date":"2021-02-26","current":12.454613,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":865197034},{"date":"2021-03-05","current":13.585092,"twenty":9.744385,"median":16.3975,"eighty":23.591466,"marketCap":943729155},{"date":"2021-03-12","current":14.311521,"twenty":9.744385,"median":16.253377,"eighty":23.591466,"marketCap":994192761},{"date":"2021-03-19","current":14.11173,"twenty":9.744385,"median":16.167793,"eighty":23.591466,"marketCap":980313649},{"date":"2021-03-26","current":14.08379,"twenty":9.745618,"median":16.070464,"eighty":23.589187,"marketCap":978372729},{"date":"2021-04-01","current":13.931196,"twenty":9.745618,"median":15.91444,"eighty":23.589187,"marketCap":967772323},{"date":"2021-04-09","current":14.290114,"twenty":9.744385,"median":15.53545,"eighty":23.591466,"marketCap":992705673},{"date":"2021-04-16","current":14.644735,"twenty":9.744385,"median":14.922861,"eighty":23.591466,"marketCap":1017340421},{"date":"2021-04-23","current":13.499739,"twenty":9.744385,"median":14.510409,"eighty":23.591466,"marketCap":1005838556},{"date":"2021-04-30","current":13.150608,"twenty":9.744385,"median":14.177281,"eighty":23.591466,"marketCap":979825490},{"date":"2021-05-07","current":13.680324,"twenty":9.744385,"median":14.06982,"eighty":23.591466,"marketCap":1019293590},{"date":"2021-05-14","current":13.820779,"twenty":9.744385,"median":13.963392,"eighty":23.591466,"marketCap":1029758617},{"date":"2021-05-21","current":13.600064,"twenty":9.744385,"median":13.876391,"eighty":23.591466,"marketCap":1013313575},{"date":"2021-05-28","current":13.702396,"twenty":9.744385,"median":13.745448,"eighty":23.591466,"marketCap":1020938095},{"date":"2021-06-04","current":13.636181,"twenty":9.744385,"median":13.683255,"eighty":23.591466,"marketCap":1016004582},{"date":"2021-06-11","current":13.425498,"twenty":9.744385,"median":13.662266,"eighty":23.591466,"marketCap":1000307042},{"date":"2021-06-18","current":12.634937,"twenty":9.744385,"median":13.599061,"eighty":23.591466,"marketCap":941403892},{"date":"2021-06-25","current":13.355271,"twenty":9.744385,"median":13.501621,"eighty":23.591466,"marketCap":995074529},{"date":"2021-07-02","current":12.665035,"twenty":9.744385,"median":13.448574,"eighty":23.591466,"marketCap":943646398},{"date":"2021-07-09","current":12.410209,"twenty":9.744385,"median":13.434055,"eighty":23.591466,"marketCap":924659850},{"date":"2021-07-16","current":11.988844,"twenty":9.744385,"median":13.37032,"eighty":23.591466,"marketCap":893264770},{"date":"2021-07-23","current":11.014584,"twenty":9.744385,"median":13.331193,"eighty":23.591466,"marketCap":888645621},{"date":"2021-07-30","current":10.936703,"twenty":9.744385,"median":13.256407,"eighty":23.591466,"marketCap":882362268},{"date":"2021-08-06","current":11.096173,"twenty":9.744385,"median":13.177222,"eighty":23.591466,"marketCap":895228181},{"date":"2021-08-13","current":11.081339,"twenty":9.744385,"median":13.12352,"eighty":23.591466,"marketCap":894031352},{"date":"2021-08-20","current":11.244518,"twenty":9.744385,"median":13.052289,"eighty":23.591466,"marketCap":907196472},{"date":"2021-08-27","current":11.776704,"twenty":9.744385,"median":12.939751,"eighty":23.591466,"marketCap":950132717},{"date":"2021-09-03","current":11.732201,"twenty":9.745618,"median":12.90647,"eighty":23.589187,"marketCap":946542230},{"date":"2021-09-10","current":11.283459,"twenty":9.745618,"median":12.848785,"eighty":23.589187,"marketCap":910338149},{"date":"2021-09-17","current":11.632068,"twenty":9.745618,"median":12.79947,"eighty":23.589187,"marketCap":938463633},{"date":"2021-09-24","current":12.221738,"twenty":9.745618,"median":12.715858,"eighty":23.589187,"marketCap":986037591},{"date":"2021-10-01","current":12.640811,"twenty":9.745618,"median":12.640811,"eighty":23.589187,"marketCap":1019848013},{"date":"2021-10-08","current":12.950481,"twenty":9.746851,"median":12.630457,"eighty":23.586908,"marketCap":1044831821},{"date":"2021-10-15","current":12.629685,"twenty":9.746851,"median":12.627831,"eighty":23.586908,"marketCap":1018950392},{"date":"2021-10-22","current":11.457347,"twenty":9.746851,"median":12.593469,"eighty":23.586908,"marketCap":1027712598},{"date":"2021-10-29","current":11.220084,"twenty":9.746851,"median":12.487974,"eighty":23.586908,"marketCap":1006430346},{"date":"2021-11-05","current":11.527708,"twenty":9.746851,"median":12.387365,"eighty":23.586908,"marketCap":1034023886},{"date":"2021-11-12","current":11.409895,"twenty":9.746851,"median":12.24073,"eighty":23.586908,"marketCap":1023456147},{"date":"2021-11-19","current":11.422985,"twenty":9.746851,"median":12.090264,"eighty":23.586908,"marketCap":1024630341},{"date":"2021-11-26","current":11.184086,"twenty":9.746851,"median":11.936131,"eighty":23.586908,"marketCap":1003201315},{"date":"2021-12-03","current":10.881371,"twenty":9.746851,"median":11.824916,"eighty":23.586908,"marketCap":976048097},{"date":"2021-12-10","current":11.045001,"twenty":9.746851,"median":11.767812,"eighty":23.513532,"marketCap":990725512},{"date":"2021-12-17","current":10.920642,"twenty":9.746851,"median":11.732223,"eighty":23.374565,"marketCap":979570677},{"date":"2021-12-23","current":11.398441,"twenty":9.746851,"median":11.654775,"eighty":23.239416,"marketCap":1022428728},{"date":"2021-12-31","current":11.746972,"twenty":9.746851,"median":11.641049,"eighty":23.151125,"marketCap":1053691622},{"date":"2022-01-07","current":13.003647,"twenty":9.748085,"median":11.649667,"eighty":23.060911,"marketCap":1166414170},{"date":"2022-01-14","current":13.263819,"twenty":9.748085,"median":11.649667,"eighty":22.796064,"marketCap":1189751259},{"date":"2022-01-21","current":11.809878,"twenty":9.748085,"median":11.649667,"eighty":22.672499,"marketCap":1124772764},{"date":"2022-01-28","current":11.897724,"twenty":9.749318,"median":11.654775,"eighty":22.538341,"marketCap":1133139206},{"date":"2022-02-04","current":12.545009,"twenty":9.749318,"median":11.654775,"eighty":22.23279,"marketCap":1194786676},{"date":"2022-02-11","current":12.011769,"twenty":9.749318,"median":11.654775,"eighty":22.056052,"marketCap":1144000903},{"date":"2022-02-18","current":12.293801,"twenty":9.749318,"median":11.654775,"eighty":21.859417,"marketCap":1170861587},{"date":"2022-02-25","current":12.113486,"twenty":9.749318,"median":11.654775,"eighty":21.691639,"marketCap":1153688363},{"date":"2022-03-04","current":11.663468,"twenty":9.749318,"median":11.641049,"eighty":21.521176,"marketCap":1110828693},{"date":"2022-03-11","current":11.580246,"twenty":9.749318,"median":11.615724,"eighty":21.350044,"marketCap":1102902590},{"date":"2022-03-18","current":11.899139,"twenty":9.749318,"median":11.615724,"eighty":20.926573,"marketCap":1133274031},{"date":"2022-03-25","current":12.031214,"twenty":9.749318,"median":11.615724,"eighty":20.779708,"marketCap":1145852810},{"date":"2022-04-01","current":11.33355,"twenty":9.749318,"median":11.607004,"eighty":20.62225,"marketCap":1079407258},{"date":"2022-04-08","current":10.932664,"twenty":9.749318,"median":11.588281,"eighty":20.490993,"marketCap":1041226963},{"date":"2022-04-14","current":11.010355,"twenty":9.749318,"median":11.578522,"eighty":20.464429,"marketCap":1048626245},{"date":"2022-04-22","current":10.51528,"twenty":9.749318,"median":11.561939,"eighty":20.336198,"marketCap":1052295616},{"date":"2022-04-29","current":9.933647,"twenty":9.749318,"median":11.525737,"eighty":20.17713,"marketCap":994089821},{"date":"2022-05-06","current":10.010606,"twenty":9.749318,"median":11.512932,"eighty":20.021506,"marketCap":1001791351},{"date":"2022-05-13","current":9.885341,"twenty":9.749318,"median":11.487759,"eighty":19.919767,"marketCap":989255743},{"date":"2022-05-20","current":9.721054,"twenty":9.740208,"median":11.461373,"eighty":19.741117,"marketCap":972815050},{"date":"2022-05-27","current":10.166553,"twenty":9.740208,"median":11.440257,"eighty":19.648824,"marketCap":1017397470},{"date":"2022-06-03","current":9.997826,"twenty":9.740208,"median":11.422759,"eighty":19.540171,"marketCap":1000512434},{"date":"2022-06-10","current":9.839459,"twenty":9.740208,"median":11.404865,"eighty":19.440561,"marketCap":984664198},{"date":"2022-06-17","current":9.812818,"twenty":9.739093,"median":11.3858,"eighty":19.294795,"marketCap":981998140},{"date":"2022-06-24","current":10.065909,"twenty":9.738768,"median":11.371538,"eighty":19.167015,"marketCap":1007325694},{"date":"2022-07-01","current":10.206515,"twenty":9.738768,"median":11.361339,"eighty":19.079189,"marketCap":1021396557},{"date":"2022-07-08","current":10.139912,"twenty":9.738768,"median":11.347293,"eighty":18.885909,"marketCap":1014731411},{"date":"2022-07-15","current":10.218355,"twenty":9.738768,"median":11.33355,"eighty":18.542641,"marketCap":1022581472},{"date":"2022-07-22","current":9.581462,"twenty":9.73631,"median":11.318869,"eighty":17.656015,"marketCap":1021977888},{"date":"2022-07-29","current":9.970975,"twenty":9.730843,"median":11.308608,"eighty":17.255986,"marketCap":1063524083},{"date":"2022-08-05","current":9.45522,"twenty":9.725383,"median":11.274118,"eighty":17.187105,"marketCap":1008512684},{"date":"2022-08-12","current":10.000782,"twenty":9.721326,"median":11.256168,"eighty":16.977148,"marketCap":1066703404},{"date":"2022-08-19","current":9.968478,"twenty":9.721326,"median":11.244518,"eighty":16.823204,"marketCap":1063257794},{"date":"2022-08-26","current":9.428732,"twenty":9.699278,"median":11.229569,"eighty":16.707943,"marketCap":1005687395},{"date":"2022-09-02","current":9.094924,"twenty":9.669774,"median":11.218074,"eighty":16.626391,"marketCap":970082759},{"date":"2022-09-09","current":9.269904,"twenty":9.660622,"median":11.194452,"eighty":16.522003,"marketCap":988746479},{"date":"2022-09-16","current":9.238946,"twenty":9.619496,"median":11.169391,"eighty":16.445888,"marketCap":985444437},{"date":"2022-09-23","current":8.967054,"twenty":9.595892,"median":11.146378,"eighty":16.307248,"marketCap":956443886},{"date":"2022-09-30","current":8.77996,"twenty":9.574841,"median":11.092465,"eighty":16.166434,"marketCap":936488062},{"date":"2022-10-07","current":8.818994,"twenty":9.547269,"median":11.067909,"eighty":16.014746,"marketCap":940651508},{"date":"2022-10-14","current":9.213372,"twenty":9.526044,"median":11.051332,"eighty":15.514558,"marketCap":982716662},{"date":"2022-10-21","current":8.987057,"twenty":9.440311,"median":11.030442,"eighty":14.563924,"marketCap":1039856360},{"date":"2022-10-28","current":9.505708,"twenty":9.420122,"median":11.014584,"eighty":14.226927,"marketCap":1099867399},{"date":"2022-11-04","current":9.390314,"twenty":9.406937,"median":10.986769,"eighty":14.094932,"marketCap":1086515661},{"date":"2022-11-11","current":9.292663,"twenty":9.388549,"median":10.968095,"eighty":13.972031,"marketCap":1075216848},{"date":"2022-11-18","current":9.223176,"twenty":9.366463,"median":10.935136,"eighty":13.890361,"marketCap":1067176771},{"date":"2022-11-25","current":9.322443,"twenty":9.321072,"median":10.921891,"eighty":13.822384,"marketCap":1078662596},{"date":"2022-12-02","current":9.264124,"twenty":9.310659,"median":10.904318,"eighty":13.745265,"marketCap":1071914674},{"date":"2022-12-09","current":8.996102,"twenty":9.291237,"median":10.886637,"eighty":13.670426,"marketCap":1040902945},{"date":"2022-12-16","current":8.822384,"twenty":9.268827,"median":10.870963,"eighty":13.614511,"marketCap":1020802750},{"date":"2022-12-23","current":9.311275,"twenty":9.266309,"median":10.867404,"eighty":13.513234,"marketCap":1077370441},{"date":"2022-12-30","current":9.25916,"twenty":9.265169,"median":10.838455,"eighty":13.464826,"marketCap":1071340382},{"date":"2023-01-06","current":9.068071,"twenty":9.249585,"median":10.799556,"eighty":13.438741,"marketCap":1049230168},{"date":"2023-01-13","current":9.18595,"twenty":9.219306,"median":10.779398,"eighty":13.403828,"marketCap":1062869586},{"date":"2023-01-20","current":7.705893,"twenty":9.205062,"median":10.762316,"eighty":13.350232,"marketCap":992865726},{"date":"2023-01-27","current":7.705893,"twenty":9.188184,"median":10.743387,"eighty":13.314739,"marketCap":992865726},{"date":"2023-02-03","current":8.248592,"twenty":9.136919,"median":10.720527,"eighty":13.246807,"marketCap":1062789892},{"date":"2023-02-10","current":8.03909,"twenty":9.089002,"median":10.688683,"eighty":13.179178,"marketCap":1035796580},{"date":"2023-02-17","current":8.111524,"twenty":9.057437,"median":10.667877,"eighty":13.136161,"marketCap":1045129374},{"date":"2023-02-24","current":7.897565,"twenty":9.025127,"median":10.652398,"eighty":13.112368,"marketCap":1017561736},{"date":"2023-03-03","current":7.798386,"twenty":9.002008,"median":10.62007,"eighty":13.025535,"marketCap":1004782987},{"date":"2023-03-10","current":6.93586,"twenty":8.993476,"median":10.592452,"eighty":12.966704,"marketCap":893650944},{"date":"2023-03-17","current":6.553583,"twenty":8.983104,"median":10.567091,"eighty":12.917043,"marketCap":844396426},{"date":"2023-03-24","current":6.142514,"twenty":8.960593,"median":10.541323,"eighty":12.863852,"marketCap":791432234},{"date":"2023-03-31","current":6.139154,"twenty":8.902046,"median":10.525317,"eighty":12.846779,"marketCap":790999284},{"date":"2023-04-06","current":5.860254,"twenty":8.865835,"median":10.516277,"eighty":12.800575,"marketCap":755064451},{"date":"2023-04-14","current":5.744886,"twenty":8.821028,"median":10.495127,"eighty":12.72469,"marketCap":740199841},{"date":"2023-04-21","current":5.298907,"twenty":8.685289,"median":10.477036,"eighty":12.690354,"marketCap":746573671},{"date":"2023-04-28","current":4.865612,"twenty":8.543217,"median":10.452127,"eighty":12.637287,"marketCap":685525795},{"date":"2023-05-05","current":4.523483,"twenty":8.498396,"median":10.41008,"eighty":12.609984,"marketCap":637322507},{"date":"2023-05-12","current":4.613624,"twenty":8.411486,"median":10.38088,"eighty":12.548199,"marketCap":650022774},{"date":"2023-05-19","current":4.894293,"twenty":8.344933,"median":10.356074,"eighty":12.446019,"marketCap":689566789},{"date":"2023-05-26","current":4.82976,"twenty":8.287234,"median":10.345942,"eighty":12.361772,"marketCap":680474552},{"date":"2023-06-02","current":4.818492,"twenty":8.249308,"median":10.336221,"eighty":12.309264,"marketCap":678887018},{"date":"2023-06-09","current":5.406501,"twenty":8.20316,"median":10.310919,"eighty":12.220506,"marketCap":761727399},{"date":"2023-06-16","current":5.800875,"twenty":8.165017,"median":10.291659,"eighty":12.188385,"marketCap":817291068},{"date":"2023-06-23","current":5.537618,"twenty":8.111524,"median":10.273344,"eighty":12.105797,"marketCap":780200515},{"date":"2023-06-30","current":5.772193,"twenty":8.074539,"median":10.253463,"eighty":12.08149,"marketCap":813250074},{"date":"2023-07-07","current":5.658491,"twenty":8.052876,"median":10.23404,"eighty":12.061702,"marketCap":797230419},{"date":"2023-07-14","current":6.060035,"twenty":8.024803,"median":10.215787,"eighty":12.009303,"marketCap":853804337},{"date":"2023-07-20","current":5.826011,"twenty":7.987244,"median":10.207051,"eighty":11.972313,"marketCap":878317734},{"date":"2023-07-28","current":6.193791,"twenty":7.967285,"median":10.192644,"eighty":11.913124,"marketCap":933763496},{"date":"2023-08-04","current":6.315441,"twenty":7.928611,"median":10.179194,"eighty":11.880433,"marketCap":952103248},{"date":"2023-08-11","current":6.172101,"twenty":7.895424,"median":10.147364,"eighty":11.848836,"marketCap":930493617},{"date":"2023-08-18","current":5.995755,"twenty":7.870376,"median":10.139912,"eighty":11.806992,"marketCap":903908085},{"date":"2023-08-25","current":5.879763,"twenty":7.851694,"median":10.127482,"eighty":11.773162,"marketCap":886421345},{"date":"2023-09-01","current":5.857131,"twenty":7.837781,"median":10.110311,"eighty":11.744972,"marketCap":883009298},{"date":"2023-09-08","current":5.855245,"twenty":7.809526,"median":10.098558,"eighty":11.721746,"marketCap":882724961},{"date":"2023-09-15","current":5.994812,"twenty":7.782368,"median":10.093651,"eighty":11.66117,"marketCap":903765917},{"date":"2023-09-22","current":5.802435,"twenty":7.750736,"median":10.080165,"eighty":11.630767,"marketCap":874763518},{"date":"2023-09-29","current":5.831669,"twenty":7.717094,"median":10.068082,"eighty":11.613037,"marketCap":879170746},{"date":"2023-10-06","current":5.93163,"twenty":7.69941,"median":10.055464,"eighty":11.595995,"marketCap":894240619},{"date":"2023-10-13","current":5.916042,"twenty":7.679073,"median":10.039142,"eighty":11.58102,"marketCap":891890667},{"date":"2023-10-20","current":5.543839,"twenty":7.604307,"median":10.029661,"eighty":11.565565,"marketCap":852426187},{"date":"2023-10-27","current":5.567095,"twenty":7.579813,"median":10.024698,"eighty":11.529295,"marketCap":856002031},{"date":"2023-11-03","current":5.500905,"twenty":7.511417,"median":10.008959,"eighty":11.515186,"marketCap":845824629},{"date":"2023-11-10","current":5.428454,"twenty":7.463993,"median":9.984787,"eighty":11.498256,"marketCap":834684499},{"date":"2023-11-17","current":5.677628,"twenty":7.339524,"median":9.951361,"eighty":11.463292,"marketCap":872997726},{"date":"2023-11-24","current":5.595471,"twenty":7.307775,"median":9.941254,"eighty":11.4509,"marketCap":860365271},{"date":"2023-12-01","current":5.44441,"twenty":7.210787,"median":9.931828,"eighty":11.431028,"marketCap":837137854},{"date":"2023-12-08","current":5.917913,"twenty":7.137562,"median":9.922505,"eighty":11.411667,"marketCap":909944262},{"date":"2023-12-15","current":6.614918,"twenty":7.102294,"median":9.894169,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-22","current":6.614918,"twenty":7.040673,"median":9.879993,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-29","current":6.598133,"twenty":7.024799,"median":9.863956,"eighty":11.406505,"marketCap":1014535556},{"date":"2024-01-05","current":6.429403,"twenty":7.00726,"median":9.85426,"eighty":11.407352,"marketCap":988591482},{"date":"2024-01-12","current":6.487708,"twenty":6.910535,"median":9.833822,"eighty":11.407352,"marketCap":997556450},{"date":"2024-01-19","current":6.248306,"twenty":6.819196,"median":9.820615,"eighty":11.405023,"marketCap":960745748},{"date":"2024-01-26","current":6.600715,"twenty":6.762268,"median":9.800009,"eighty":11.404707,"marketCap":990371244},{"date":"2024-02-02","current":6.453136,"twenty":6.728643,"median":9.778777,"eighty":11.404707,"marketCap":968228518},{"date":"2024-02-09","current":6.269808,"twenty":6.686108,"median":9.756746,"eighty":11.404707,"marketCap":940722026},{"date":"2024-02-16","current":6.647463,"twenty":6.649493,"median":9.740559,"eighty":11.404707,"marketCap":997385399},{"date":"2024-02-23","current":6.630047,"twenty":6.629785,"median":9.737794,"eighty":11.404707,"marketCap":994772283},{"date":"2024-03-01","current":6.586049,"twenty":6.61492,"median":9.723099,"eighty":11.40439,"marketCap":988170725},{"date":"2024-03-08","current":6.821625,"twenty":6.61492,"median":9.702576,"eighty":11.40439,"marketCap":1023516567},{"date":"2024-03-15","current":6.564049,"twenty":6.614918,"median":9.67181,"eighty":11.40439,"marketCap":984869946},{"date":"2024-03-22","current":6.956371,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1043733838},{"date":"2024-03-28","current":7.004952,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1051023059},{"date":"2024-04-05","current":6.828041,"twenty":6.599682,"median":9.637259,"eighty":11.404707,"marketCap":1024479294},{"date":"2024-04-12","current":6.745544,"twenty":6.599682,"median":9.610477,"eighty":11.404707,"marketCap":1012101373},{"date":"2024-04-19","current":6.621797,"twenty":6.594766,"median":9.576232,"eighty":11.404707,"marketCap":993534491},{"date":"2024-04-26","current":7.134112,"twenty":6.596449,"median":9.551811,"eighty":11.40439,"marketCap":1037535335},{"date":"2024-05-03","current":7.175552,"twenty":6.596449,"median":9.52375,"eighty":11.40439,"marketCap":1043562067},{"date":"2024-05-10","current":7.30816,"twenty":6.596449,"median":9.451474,"eighty":11.40439,"marketCap":1062847608},{"date":"2024-05-17","current":7.356046,"twenty":6.596449,"median":9.424418,"eighty":11.40439,"marketCap":1069811831},{"date":"2024-05-24","current":6.961906,"twenty":6.596449,"median":9.415335,"eighty":11.40439,"marketCap":1012490917},{"date":"2024-05-31","current":6.957302,"twenty":6.596449,"median":9.394299,"eighty":11.40439,"marketCap":1011821280},{"date":"2024-06-07","current":6.798909,"twenty":6.596449,"median":9.385571,"eighty":11.40439,"marketCap":988785772},{"date":"2024-06-14","current":6.775887,"twenty":6.594766,"median":9.372943,"eighty":11.404707,"marketCap":985437588},{"date":"2024-06-21","current":6.90389,"twenty":6.593082,"median":9.330509,"eighty":11.405023,"marketCap":1004053492},{"date":"2024-06-28","current":6.801672,"twenty":6.588982,"median":9.322443,"eighty":11.406505,"marketCap":989187554},{"date":"2024-07-05","current":6.877185,"twenty":6.588982,"median":9.292663,"eighty":11.406505,"marketCap":1000169599},{"date":"2024-07-12","current":6.981245,"twenty":6.588982,"median":9.273679,"eighty":11.406505,"marketCap":1015303391},{"date":"2024-07-15","current":6.984008,"twenty":6.588982,"median":9.272809,"eighty":11.406505,"marketCap":1015705174},{"date":"2024-08-02","current":7.771808,"twenty":6.585283,"median":9.257734,"eighty":11.422161,"marketCap":1096516656},{"date":"2024-08-09","current":7.3172,"twenty":6.585283,"median":9.219269,"eighty":11.422161,"marketCap":1032376499},{"date":"2024-08-16","current":7.357841,"twenty":6.585283,"median":9.203277,"eighty":11.422161,"marketCap":1038110443},{"date":"2024-08-23","current":7.396591,"twenty":6.585283,"median":9.18595,"eighty":11.422161,"marketCap":1043577691},{"date":"2024-08-30","current":7.749125,"twenty":6.585283,"median":9.130069,"eighty":11.422161,"marketCap":1093316316},{"date":"2024-09-06","current":7.534581,"twenty":6.585283,"median":9.087521,"eighty":11.422161,"marketCap":1063046429},{"date":"2024-09-13","current":7.366347,"twenty":6.585283,"median":9.057403,"eighty":11.422161,"marketCap":1039310570},{"date":"2024-09-20","current":7.861596,"twenty":6.585283,"median":9.017196,"eighty":11.422161,"marketCap":1109184671},{"date":"2024-09-27","current":7.511897,"twenty":6.585283,"median":8.999824,"eighty":11.422161,"marketCap":1059846088},{"date":"2024-10-04","current":7.407933,"twenty":6.585283,"median":8.985711,"eighty":11.422161,"marketCap":1045177861},{"date":"2024-10-11","current":7.596014,"twenty":6.585283,"median":8.964362,"eighty":11.422161,"marketCap":1071714018},{"date":"2024-10-18","current":8.04117,"twenty":6.585283,"median":8.908622,"eighty":11.422161,"marketCap":1134520700},{"date":"2024-10-25","current":8.246163,"twenty":6.585283,"median":8.863412,"eighty":11.422161,"marketCap":1123787064},{"date":"2024-10-31","current":8.327943,"twenty":6.585283,"median":8.83045,"eighty":11.422161,"marketCap":1134932060},{"date":"2024-11-08","current":8.919875,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1215600600},{"date":"2024-11-15","current":9.21,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1255138799},{"date":"2024-11-22","current":9.12822,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1243993803},{"date":"2024-11-29","current":9.183714,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1251556479},{"date":"2024-12-06","current":9.192476,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1252750585},{"date":"2024-12-13","current":9.034757,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1231256665},{"date":"2024-12-20","current":8.319181,"twenty":6.585132,"median":8.705745,"eighty":11.422532,"marketCap":1133737953},{"date":"2024-12-27","current":8.503186,"twenty":6.585132,"median":8.571617,"eighty":11.409895,"marketCap":1158814193},{"date":"2025-01-03","current":8.325996,"twenty":6.585132,"median":8.518145,"eighty":11.398441,"marketCap":1134666703},{"date":"2025-01-10","current":8.307498,"twenty":6.584261,"median":8.46115,"eighty":11.389084,"marketCap":1132145811},{"date":"2025-01-17","current":8.392199,"twenty":6.584261,"median":8.441364,"eighty":11.385232,"marketCap":1143688842},{"date":"2025-01-24","current":8.367859,"twenty":6.584261,"median":8.433094,"eighty":11.370243,"marketCap":1140371879},{"date":"2025-01-31","current":9.122787,"twenty":6.584261,"median":8.420951,"eighty":11.347819,"marketCap":1192001574},{"date":"2025-02-07","current":9.402385,"twenty":6.584261,"median":8.420951,"eighty":11.329974,"marketCap":1228534484},{"date":"2025-02-14","current":9.213631,"twenty":6.584261,"median":8.420951,"eighty":11.301723,"marketCap":1203871473},{"date":"2025-02-21","current":9.008727,"twenty":6.584261,"median":8.420951,"eighty":11.257653,"marketCap":1177098258},{"date":"2025-02-28","current":8.860348,"twenty":6.584261,"median":8.420951,"eighty":11.25309,"marketCap":1157710757},{"date":"2025-03-07","current":8.452558,"twenty":6.583389,"median":8.411724,"eighty":11.253429,"marketCap":1104428102},{"date":"2025-03-14","current":8.180025,"twenty":6.583389,"median":8.430178,"eighty":11.253429,"marketCap":1068818407},{"date":"2025-03-21","current":8.472745,"twenty":6.599682,"median":8.440877,"eighty":11.253429,"marketCap":1107065857},{"date":"2025-03-28","current":8.623143,"twenty":6.61492,"median":8.452558,"eighty":11.253429,"marketCap":1126717133},{"date":"2025-04-04","current":7.815638,"twenty":6.629288,"median":8.464243,"eighty":11.253429,"marketCap":1021206925},{"date":"2025-04-11","current":7.685428,"twenty":6.637052,"median":8.462943,"eighty":11.25309,"marketCap":1004193404},{"date":"2025-04-17","current":8.03749,"twenty":6.646546,"median":8.462943,"eighty":11.25309,"marketCap":1050194483}],"updateTime":1745134436291}}}