美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pathfinder Acquisition Corp

8.58

0.0000

成交量：- -

成交额：138.69万

市值：3.49亿

市盈率：24.68

高：8.58

开：8.58

低：8.58

收：8.58

52周最高：10.76

52周最低：7.57

股本：4,062.50万

流通股本：2,633.21万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.3476

每股收益(LYR):0.2204

净资产收益率：--

总资产收益率：--

市净率：-42.42

市盈率(LYR):38.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Pathfinder Acquisition Corp盘中异动早盘急速上涨5.12%报10.60美元

自选股智能写手

Pathfinder Acquisition Corp盘中异动股价大跌10.45%

自选股智能写手

Pathfinder Acquisition Corp盘中异动快速跳水5.93%

自选股智能写手

Pathfinder Acquisition Corp盘中异动快速上涨5.80%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFDR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFDR\",,,,,undefined,":{"symbol":"PFDR","market":"US","secType":"STK","nameCN":"Pathfinder Acquisition Corp","latestPrice":8.58,"timestamp":1676062800000,"preClose":8.58,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":26332125,"shares":40625000,"eps":0.347637,"marketStatus":"休市中","change":0,"latestTime":"02-10 16:00:00 EST","open":8.58,"high":8.58,"low":8.58,"amount":1386891.52871,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.347637,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"MVLA","executeDate":"2023-02-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":8.58,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFDR\",,,,,undefined,":{"symbol":"PFDR","floatShares":26332125,"roa":"--","roe":"--","lyrEps":0.22039,"shares":40625000,"dividePrice":0,"high":8.58,"amplitude":0,"preClose":8.58,"low":8.58,"week52Low":7.57,"pbRate":"-42.42","week52High":10.76,"institutionHeld":0,"latestPrice":8.58,"eps":0.347637,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.347637,"open":8.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-13","symbol":"PFDR","reason":null,"defaultRemindTime":1676298600000,"announcedDate":"2023-02-10","type":"delisting","dateTimestamp":1676264400000},{"market":"US","date":"2023-02-13","symbol":"PFDR","oldSymbol":"PFDR","defaultRemindTime":1676298600000,"newSymbol":"MVLA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1676264400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFDR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFDR","date":"2023-02-10","current":24.680917,"percent":0.194872,"low":28.440659,"twenty":29.015799,"median":44.261767,"eighty":47.140334,"high":50.136073,"avg":41.199317,"sd":8.277192,"marketCap":409634062},"quantilePoints":[{"date":"2022-04-08","current":49.932268,"twenty":49.881316,"median":49.932268,"eighty":49.950407,"marketCap":398125000},{"date":"2022-04-14","current":49.983219,"twenty":49.911887,"median":49.983219,"eighty":49.999116,"marketCap":398531250},{"date":"2022-04-22","current":50.03417,"twenty":49.932268,"median":49.983219,"eighty":50.027445,"marketCap":398937500},{"date":"2022-04-29","current":50.03417,"twenty":49.962839,"median":49.983219,"eighty":50.054551,"marketCap":398937500},{"date":"2022-05-06","current":50.085122,"twenty":49.983219,"median":50.03417,"eighty":50.085122,"marketCap":399343750},{"date":"2022-05-13","current":49.932268,"twenty":49.932268,"median":50.03417,"eighty":50.085122,"marketCap":398125000},{"date":"2022-05-20","current":44.081474,"twenty":49.881316,"median":49.983219,"eighty":50.085122,"marketCap":397312500},{"date":"2022-05-27","current":44.126547,"twenty":44.126547,"median":49.983219,"eighty":50.085122,"marketCap":397718750},{"date":"2022-06-03","current":44.216694,"twenty":44.113025,"median":49.983219,"eighty":50.064741,"marketCap":398531250},{"date":"2022-06-10","current":44.261767,"twenty":44.126547,"median":49.932268,"eighty":50.03417,"marketCap":398937500},{"date":"2022-06-17","current":44.149084,"twenty":44.126547,"median":49.881316,"eighty":50.03417,"marketCap":397921875},{"date":"2022-06-24","current":44.261767,"twenty":44.131054,"median":49.881316,"eighty":50.03417,"marketCap":398937500},{"date":"2022-07-01","current":44.216694,"twenty":44.131054,"median":44.261767,"eighty":50.03417,"marketCap":398531250},{"date":"2022-07-08","current":44.171621,"twenty":44.149084,"median":44.261767,"eighty":50.03417,"marketCap":398125000},{"date":"2022-07-15","current":44.261767,"twenty":44.171621,"median":44.261767,"eighty":50.03417,"marketCap":398937500},{"date":"2022-07-22","current":44.261767,"twenty":44.171621,"median":44.261767,"eighty":50.022961,"marketCap":398937500},{"date":"2022-07-29","current":44.351913,"twenty":44.171621,"median":44.261767,"eighty":49.983219,"marketCap":399750000},{"date":"2022-08-05","current":44.487132,"twenty":44.171621,"median":44.30684,"eighty":49.983219,"marketCap":400968750},{"date":"2022-08-19","current":46.713939,"twenty":44.207679,"median":44.30684,"eighty":49.983219,"marketCap":400562500},{"date":"2022-08-22","current":46.713939,"twenty":44.216694,"median":44.30684,"eighty":49.983219,"marketCap":400562500},{"date":"2022-08-31","current":46.808694,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":401375000},{"date":"2022-09-06","current":46.856071,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":401781250},{"date":"2022-09-16","current":46.903448,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":402187500},{"date":"2022-09-23","current":46.998203,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":403000000},{"date":"2022-09-30","current":46.998203,"twenty":44.216694,"median":44.408254,"eighty":49.962839,"marketCap":403000000},{"date":"2022-10-07","current":47.092957,"twenty":44.216694,"median":44.487132,"eighty":49.932268,"marketCap":403812500},{"date":"2022-10-14","current":47.140334,"twenty":44.216694,"median":46.713939,"eighty":49.932268,"marketCap":404218750},{"date":"2022-10-21","current":47.092957,"twenty":44.216694,"median":46.761317,"eighty":49.932268,"marketCap":403812500},{"date":"2022-10-28","current":47.092957,"twenty":44.216874,"median":46.808694,"eighty":49.911887,"marketCap":403812500},{"date":"2022-11-04","current":47.235089,"twenty":44.225978,"median":46.856071,"eighty":49.881316,"marketCap":405031250},{"date":"2022-11-10","current":47.235089,"twenty":44.243737,"median":46.903448,"eighty":49.881316,"marketCap":405031250},{"date":"2022-11-18","current":28.613201,"twenty":44.216694,"median":46.856071,"eighty":49.371021,"marketCap":404218750},{"date":"2022-11-25","current":28.613201,"twenty":44.216694,"median":46.808694,"eighty":47.329843,"marketCap":404218750},{"date":"2022-12-02","current":28.641958,"twenty":44.171621,"median":46.761317,"eighty":47.235089,"marketCap":404625000},{"date":"2022-12-09","current":28.756986,"twenty":44.126547,"median":46.713939,"eighty":47.235089,"marketCap":406250000},{"date":"2022-12-16","current":28.785743,"twenty":44.126547,"median":46.713939,"eighty":47.235089,"marketCap":406656250},{"date":"2022-12-23","current":28.929528,"twenty":44.081474,"median":44.430791,"eighty":47.235089,"marketCap":408687500},{"date":"2022-12-30","current":28.958285,"twenty":44.081474,"median":44.374449,"eighty":47.235089,"marketCap":409093750},{"date":"2023-01-06","current":28.958285,"twenty":31.973908,"median":44.351913,"eighty":47.225614,"marketCap":409093750},{"date":"2023-01-13","current":29.058934,"twenty":28.992793,"median":44.351913,"eighty":47.187712,"marketCap":410515625},{"date":"2023-01-20","current":29.10207,"twenty":29.015799,"median":44.351913,"eighty":47.187712,"marketCap":411125000},{"date":"2023-01-27","current":29.130827,"twenty":29.044556,"median":44.30684,"eighty":47.140334,"marketCap":411531250},{"date":"2023-02-03","current":29.10207,"twenty":29.058934,"median":44.261767,"eighty":47.140334,"marketCap":411125000},{"date":"2023-02-10","current":28.996532,"twenty":29.015799,"median":44.261767,"eighty":47.140334,"marketCap":409634062}],"updateTime":1770484151361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2310626709","title":"Pathfinder Acquisition Corp盘中异动 早盘急速上涨5.12%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2310626709","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2310626709?lang=zh_cn&edition=fundamental","pubTime":"2023-02-10 22:38","pubTimestamp":1676039904,"startTime":"0","endTime":"0","summary":"北京时间2023年02月10日22时38分，Pathfinder Acquisition Corp股票出现波动，股价快速上涨5.12%。截至发稿，该股报10.60美元/股，成交量1915股，换手率0.00%，振幅0.00%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.03%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021022382482b5b3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021022382482b5b3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVLA","PFDR"],"gpt_icon":0},{"id":"2309458557","title":"Pathfinder Acquisition Corp盘中异动 股价大跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2309458557","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309458557?lang=zh_cn&edition=fundamental","pubTime":"2023-02-07 22:32","pubTimestamp":1675780321,"startTime":"0","endTime":"0","summary":"北京时间2023年02月07日22时32分，Pathfinder Acquisition Corp股票出现波动，股价急速下跌10.45%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Cactus Acquisition Corp 1 Limited C/Wts 17/08/2028 、Lazard Growth Acquisition Corp I C/Wts 10/02/2026 、Chavant Cap Acquisition Corp C/Wts 涨幅较大，Magnum Opus Acquisition Ltd、Colonnade Acquisition Corp Ii、Infinite Acquisition Corp较为活跃，换手率分别为8.55%、0.69%、0.43%，振幅较大的相关个股有Prospector Cap Corp C/W 11/01/2025Usd11.5、Springwater Spl Situations Corp C/Wts 01/12/2027 、Oceantech Acquisitions I Corp C/Wts ，振幅分别为70.51%、66.67%、57.74%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722320282591df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722320282591df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVLA","PFDR"],"gpt_icon":0},{"id":"2308998867","title":"Pathfinder Acquisition Corp盘中异动 快速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308998867","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308998867?lang=zh_cn&edition=fundamental","pubTime":"2023-02-04 01:05","pubTimestamp":1675443905,"startTime":"0","endTime":"0","summary":"北京时间2023年02月04日01时05分，Pathfinder Acquisition Corp股票出现异动，股价大幅下跌5.93%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.05%。其相关个股中，Itiquira Acquisition Corp C/Wts 03/02/2026 、Arrowroot Acquisition Corp C/Wts 02/03/2026 、Stratim Cloud Acquisition Corp C/Wts 05/03/2026 涨幅较大，Ftac Athena Acquisition Corp Unit 1 Cl A Shs & 1/4 Red Wt Exp、Motive Capital Corp Ii、Anthemis Digital Acq I Corp较为活跃，换手率分别为8.59%、6.87%、3.60%，振幅较大的相关个股有Arrowroot Acquisition Corp C/Wts 02/03/2026 、Cf Acquisition Corp Vii C/Wts 16/03/2028 、Ftac Athena Acquisition Corp C/Wts 01/03/2026 ，振幅分别为190.60%、170.45%、146.83%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020401050682b43888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020401050682b43888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFDR"],"gpt_icon":0},{"id":"2307749992","title":"Pathfinder Acquisition Corp盘中异动 快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2307749992","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307749992?lang=zh_cn&edition=fundamental","pubTime":"2023-01-31 23:52","pubTimestamp":1675180324,"startTime":"0","endTime":"0","summary":"北京时间2023年01月31日23时52分，Pathfinder Acquisition Corp股票出现波动，股价大幅拉升5.80%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.12%。其相关个股中，Dp Cap Acquisition Corp I C/Wts 08/11/2026 、Catalyst Partners Acquisition Corp C/Wts 12/05/2026 、Feutune Light Acquisition Corp C/Wts 01/06/2029 涨幅较大，L Catterton Asia Acquisition Corp、Esm Acquisition Corporation、Crown Proptech Acquisitions较为活跃，换手率分别为32.96%、5.21%、3.13%，振幅较大的相关个股有L Catterton Asia Acquisition Corp C/Wts 08/03/2026 、Cf Acquisition Corp Vii C/Wts 16/03/2028 、Jaws Hurricane Acquisition Corp C/Wts 26/03/2026 ，振幅分别为776.26%、185.71%、137.54%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230131235205846d4cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230131235205846d4cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFDR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFDR\",params:#limit:6,delay:false,,,undefined,":[]}}