美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

22.39

-0.1400-0.62%

盘后：22.430.0400+0.18%17:44 EDT

成交量：5,074.83万

成交额：11.44亿

市值：1,269.84亿

市盈率：15.86

高：23.06

开：22.78

低：22.24

收：22.53

数据加载中...

总览公司新闻公告

何立峰：中国将继续扩大高水平对外开放欢迎跨国公司扩大在华投资深化互利共赢

挑战辉瑞！Alnylam的Amvuttra获批成为首个用于罕见心肌病的RNAi抑制剂

阿里拉姆制药(ALNY.US)重磅药新适应症获批! 辉瑞(PFE.US)ATTR-CM领域面临劲敌

辉瑞套现离场，赫力昂983亿美元独立！

32 亿美元！辉瑞出售消费者保健公司 Haleon 剩余所有股份

Insight数据库

制药行业表示英国定价收入不可持续，阻碍了投资

辉瑞宣布清空Haleon持股套现逾32亿美元

辉瑞以32.4亿美元出售所持Haleon全部股份

智通财经网

辉瑞(PFE)约33亿美元出售Haleon剩余7.3%股份

辉瑞25亿英镑出售Haleon剩余7.3%股份

环球市场播报

辉瑞将出售所持全部Haleon股份

花旗集团：辉瑞打算出售6.62亿股赫力昂公司的普通股

拜耳CEO降薪，辉瑞、诺和诺德人事变动

Arvinas和辉瑞的口服PROTAC降解剂vepdegestrant公布3期试验结果

与辉瑞合作的乳腺癌药物疗效不一，阿维纳斯股价暴跌

辉瑞(PFE)PD-L1靶向ADC新药在华获批临床

辉瑞(PFE.US)PD-L1靶向ADC新药在华获批临床拟治疗晚期实体瘤

辉瑞(PFE)埃纳妥单抗在华获批

辉瑞(PFE.US)埃纳妥单抗在华获批用于治疗多发性骨髓瘤患者

辉瑞任命前 J&J 高管领导肥胖症药物开发工作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":22.39,"timestamp":1745438400000,"preClose":22.53,"halted":0,"volume":50748288,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.39,"latestTime":"17:44 EDT","volume":988942,"amount":22142871.238029998,"timestamp":1745444693069},"delay":0,"floatShares":5661835979,"shares":5671454767,"eps":1.411929,"marketStatus":"盘后交易","change":-0.14,"latestTime":"04-23 17:45:02 EDT","open":22.7799,"high":23.055,"low":22.235,"amount":1143775876.574208,"amplitude":0.036396,"askPrice":22.43,"askSize":2177,"bidPrice":22.39,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.411929,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":22.53,"dividendRate":0.075033,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.53,"latestTime":"09:29 EDT","volume":2149940,"amount":48487024.93596,"timestamp":1745414999932},"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.39,"latestTime":"17:44 EDT","volume":988942,"amount":22142871.238029998,"timestamp":1745444693069},"volumeRatio":1.199138,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1758254400000,"strike":"21.0","timestamp":1745416337650,"price":1.01,"volume":27813,"amount":2809113,"type":"+"},{"symbol":"PFE","call":false,"expireDate":1750392000000,"strike":"23.0","timestamp":1745416337650,"price":1.24,"volume":27813,"amount":3448812,"type":"-"}]},"impliedVol":0.3826,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5661835979,"roa":"4.64%","roe":"9.06%","lyrEps":1.417902,"volumeRatio":1.199138,"shares":5671454767,"dividePrice":1.68,"high":23.055,"amplitude":0.036396,"preClose":22.53,"low":22.235,"week52Low":20.915,"pbRate":"1.44","psRate":"2.00","week52High":31.54,"institutionHeld":0.6486,"latestPrice":22.39,"committee":-0.999082,"eps":1.411929,"divideRate":0.075033,"volume":50748288,"delay":0,"ttmEps":1.411929,"open":22.7799,"prevYearClose":26.53,"prevWeekClose":22.14,"prevMonthClose":25.34,"prevQuarterClose":25.34,"fiveDayClose":22.44,"twentyDayClose":25.55,"sixtyDayClose":26.86,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521206173","title":"何立峰：中国将继续扩大高水平对外开放 欢迎跨国公司扩大在华投资深化互利共赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206173","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 21:54","pubTimestamp":1742738076,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1674673691.USD","LU0107464264.USD","LU2054465674.USD","IE0004445015.USD","MDT","AAPL","LU0320765059.SGD","LU1814569148.SGD","PFE","MA","LU2125154935.USD","IE00B19Z9505.USD","LU0265550946.USD","LU0006306889.USD","BK4550","YINN","LU1003077747.HKD","IE0004091025.USD","01477","LU0157215616.USD","LU2361044949.HKD","LU2505996509.AUD","LU0353189680.USD","LU0787776722.HKD","LU0158827781.USD","IE00B4R5TH58.HKD","LU1066051498.USD","LU1116320901.HKD","LU2168564495.EUR","LU2265009873.SGD","LU2360106780.USD","SG9999013999.USD","LU1712237335.SGD","LU1989764664.SGD","LU1127390331.HKD","LU2458330243.SGD","LU2360106947.USD","LU2750360641.GBP","LU0345769631.USD","LU1571399168.USD","LU1917777945.USD","MACW.SI","LU2468319806.SGD","IE00BQXX3C00.GBP","GLW","LU0476273544.USD","LU1301847155.USD","LLY","LU2543165471.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2521028280","title":"挑战辉瑞！Alnylam的Amvuttra获批成为首个用于罕见心肌病的RNAi抑制剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028280","media":"康可药研","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:02","pubTimestamp":1742547760,"startTime":"0","endTime":"0","summary":"据其新闻稿，Alnylam宣布AMVUTTRA获得FDA批准，这是首个能减少ATTR淀粉样变性伴心肌病成人心血管死亡、住院和心衰急诊的RNAi治疗药物。这种独特的机制意味着Amvuttra不仅能针对遗传性病例，还能涵盖更广泛的患者群体。给药方式在治疗药物的给药方式上，Alnylam的Amvuttra只需每年进行四次皮下注射，而BridgeBio的Attruby则需要患者每天口服两次。未来的机会与挑战除了Alnylam的Amvuttra，ATTR-CM治疗领域目前还有多款潜在的革新疗法正在研发之中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212547a43cc022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212547a43cc022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0225771236.USD","BK4585","LU0234572021.USD","LU0321505868.SGD","BK4568","LU1894683264.USD","LU0985481810.HKD","LU0170899867.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU0058720904.USD","BK4007","BK4533","LU0306806265.USD","LU1023059063.AUD","SG9999011175.SGD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0122379950.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","SG9999002224.SGD","IE0002270589.USD","SG9999001176.USD","LU0289739699.SGD","LU1883839398.USD","SG9999003800.SGD","BK4599","IE00B19Z3581.USD","BK4550","BK4588","LU0456855351.SGD","PFE","BK4581","SG9999013999.USD","LU1066051498.USD","LU0321505439.SGD","LU1894683348.USD","BK4592","BK4534","LU0306807586.USD","LU1057294990.SGD","SG9999002232.USD","LU0225284248.USD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2521243804","title":"阿里拉姆制药(ALNY.US)重磅药新适应症获批! 辉瑞(PFE.US)ATTR-CM领域面临劲敌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521243804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521243804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:10","pubTimestamp":1742541051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里拉姆制药公司为旗下一款重磅的心脏病药物赢得了扩大适应症的正式批准，这可能是这家成立23年的美国生物科技公司迄今为止最大规模的利好因素，并使其与美国最大规模医药公司之一的辉瑞公司展开激烈竞争。据了解，阿里拉姆制药公司在一份最新声明中表示，其药物Amvuttra已获批用于治疗转甲状腺素蛋白淀粉样变心肌病。Amvuttra于2022年获批用于治疗一种相关联的神经性质疾病，现在将可用于治疗ATTR-CM。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930227.SGD","BK4527","LU0306807586.USD","BK1191","IE0002270589.USD","LU0880133367.SGD","LU1152091168.USD","LU1894683264.USD","SG9999001176.USD","BK4587","BK4599","BK4568","SG9999013999.USD","LU0170899867.USD","LU1105468828.SGD","LU0122379950.USD","LU0306806265.USD","PFE","IE00B19Z3B42.SGD","LU0985481810.HKD","LU1051768304.USD","BK4503","BK4504","BK4007","BK4592","LU0348814723.USD","LU0289739699.SGD","LU1051769294.HKD","IE00BLSP4452.SGD","CM","IE00BLSP4239.USD","LU0456855351.SGD","LU0047713382.USD","LU0979878070.USD","LU1023059063.AUD","LU1046421795.USD","LU0918141705.HKD","BK4614","LU0072913022.USD","SGXZ57979304.SGD","LU0651947912.USD","BK4524","01477","LU0052756011.USD","LU0225771236.USD","IE000M9KFDE8.USD","BK4581","ALNY"],"gpt_icon":1},{"id":"2521211461","title":"辉瑞套现离场，赫力昂983亿美元独立！","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211461","media":"医深观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:29","pubTimestamp":1742466551,"startTime":"0","endTime":"0","summary":"辉瑞对这块蛋糕心动了，次年便与GSK达成协议，合并双方的消费健康业务，成立合资公司赫力昂，GSK持股68%，辉瑞持股32%。同年7月22日，赫力昂成功登陆纽交所，当日市值迅速攀升至342亿美元。值得注意的是，截至目前，在这两个交易所，赫力昂的市值之和已达到惊人的983亿美元。而其营业利润也大幅增长，2024年赫力昂利润29.06亿英镑，同比暴增32%。2025年3月，辉瑞清仓赫力昂股份后，其计划彻底退出消费健康赛道，套现资金用于收购创新药企。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321003703a43b8997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321003703a43b8997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","LU0306807586.USD","IE00B19Z3581.USD","LU1057294990.SGD","LU1894683348.USD","BK4585","BK4592","BK4007","IE000M9KFDE8.USD","SG9999002224.SGD","BK4568","IE00BLSP4452.SGD","LU0058720904.USD","LU0122379950.USD","BK4581","LU0225284248.USD","LU0985481810.HKD","BK4550","BK4534","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1883839398.USD","LU1066051498.USD","LU0321505868.SGD","IE00BBT3K403.USD","SG9999001176.USD","LU0234572021.USD","SG9999001176.SGD","LU0306806265.USD","SG9999002232.USD","LU1894683264.USD","BK4599","IE0002270589.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0170899867.USD","LU0225771236.USD","LU1023059063.AUD","SG9999003800.SGD","BK4533","LU0289739699.SGD","SGXZ57979304.SGD","LU0868494617.USD","BK4588","PFE","LU0456855351.SGD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2520777131","title":"32 亿美元！辉瑞出售消费者保健公司 Haleon 剩余所有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520777131","media":"Insight数据库","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520777131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:31","pubTimestamp":1742430684,"startTime":"0","endTime":"0","summary":"近日，辉瑞出售了持有的消费者保健公司Haleon 剩余所有股份，合计约 6.62 亿股普通股，占 Haleon 总股本的 7.3%。来源：外媒2018 年 12 月，GSK 和辉瑞强强联合，合并旗下消费者保健业务建立 Helon。2022 年 7 月，Haleon 正式从 GSK 分拆，并先后在伦交所和纽交所上市。2024 年 5 月，GSK 宣布完成 Haleon 所有股票出售，彻底退出消费者健康领域。如今，辉瑞也紧随其后，通过多次减持，将 Haleon 股票全部出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320135428a69d1906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a8a0b4e368ff9fec02b20469dd8510c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320135428a69d1906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1883839398.USD","LU0306807586.USD","LU1057294990.SGD","SG9999013999.USD","SG9999001176.USD","IE000M9KFDE8.USD","LU0122379950.USD","BK4550","SG9999001176.SGD","BK4183","IE00B19Z3B42.SGD","LU0985481810.HKD","BK4585","LU1066051498.USD","SG9999011175.SGD","LU0058720904.USD","IE00B19Z3581.USD","LU0170899867.USD","BK4599","SG9999002232.USD","LU0225771236.USD","IE00BLSP4452.SGD","LU0225284248.USD","LU1023059063.AUD","SG9999003800.SGD","IE0002270589.USD","BK4588","BK4533","LU1894683348.USD","IE00BBT3K403.USD","PFE","IE00BLSP4239.USD","LU0306806265.USD","BK4534","LU0868494617.USD","LU0456855351.SGD","BK4568","LU0234572021.USD","LU1894683264.USD","BK4581","BK4592","BK4007","HLN","SG9999002224.SGD","LU0289739699.SGD","LU1066053197.SGD","LU0321505439.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2520280111","title":"制药行业表示英国定价收入不可持续，阻碍了投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520280111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520280111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:01","pubTimestamp":1742428876,"startTime":"0","endTime":"0","summary":"路透伦敦3月20日 - 制药行业周四抨击英国政府旨在遏制国家医疗系统药品费用的征税，认为此举不可持续，并阻碍了公司未来在英国的投资。该行业组织表示，名为VPAG的药物获取计划迫使他们向NHS支付该国药品销售收入的四分之一到三分之一。英国药品工业协会表示，如果不改变回扣计划，该计划将失败。长期以来，制药行业与政府之间就税收返还计划及其他政策一直存在争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q3006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","LU1670756490.USD","03165","LU0128525689.USD","LU1051770623.HKD","LU0969580561.USD","IE00BFTCPJ56.SGD","BK4581","LU0109981661.USD","LU0889566641.SGD","LU1267930227.SGD","LU0047473722.SGD","LU1894683348.USD","LU2112291526.USD","LU1894683264.USD","IE0034235071.USD","LU0971552830.HKD","LU0310800379.SGD","LU0708994859.HKD","LU1487256676.USD","LU0964806797.USD","LU1645745479.HKD","BK4592","LU2324357040.USD","BK4550","LU0889565080.SGD","LU2114397693.USD","LU0640478417.SGD","BK4585","LU0792757196.USD","GSK.UK","AZN.UK","LU0052756011.USD","LU0310800965.SGD","LU1400636574.HKD","LU0225284248.USD","LU0171293334.USD","LU0575583348.USD","IE0034235188.USD","LU1098665638.USD","LU1228905037.USD","LU0526926950.USD","PFE","LU1267930813.SGD","IE00BWDBJ516.SGD","LU0058720904.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","LU0211327993.USD","BK4568"],"gpt_icon":1},{"id":"2520682155","title":"辉瑞宣布清空Haleon持股 套现逾32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682155","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682155?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:39","pubTimestamp":1742395140,"startTime":"0","endTime":"0","summary":"格隆汇3月19日｜辉瑞表示，已出售其在舒适达牙膏制造商Haleon剩余全部股份，涉及每股385便士，总值25亿英镑(约合32.4亿美元)。根据该协议，Haleon同意从辉瑞回购4400万股股票，另6.18亿股将出售给机构投资者。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqfcym8526829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","LU1023059063.AUD","LU1894683264.USD","LU0170899867.USD","LU0225771236.USD","LU1883839398.USD","SGXZ57979304.SGD","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","SG9999002224.SGD","BK4581","BK4599","LU0058720904.USD","LU0122379950.USD","HLN","IE00B19Z3581.USD","BK4533","LU1066053197.SGD","SG9999001176.SGD","BK4007","SG9999003800.SGD","LU0225284248.USD","LU0234572021.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","SG9999011175.SGD","BK4183","BK4592","SG9999013999.USD","IE00BBT3K403.USD","LU1894683348.USD","SG9999001176.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU1057294990.SGD","IE0002270589.USD","BK4550","LU0306806265.USD","LU0306807586.USD","PFE","SG9999002232.USD","BK4568","LU0868494617.USD","LU0456855351.SGD","BK4588"],"gpt_icon":0},{"id":"2520922754","title":"辉瑞以32.4亿美元出售所持Haleon全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922754","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:44","pubTimestamp":1742377456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞已将所持Haleon的全部股权出售给机构投资者和Haleon公司，交易金额约为25亿英镑，相当于每股交易价格为385便士。根据协议，Haleon同意从最大股东辉瑞手中回购4400万股股票，另外6.18亿股将出售给机构投资者。此次出售股票总数占Haleon已发行股本的7.3%。Haleon今年2月表示，其2025年的营收和利润增长将集中在今年下半年。截至发稿，Haleon盘前跌0.49%，辉瑞涨0.19%。","market":"sh","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264038.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"辉瑞以32.4亿美元出售所持Haleon全部股份","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4183","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1894683264.USD","IE00B19Z3B42.SGD","BK4599","BK4592","BK4581","LU1023059063.AUD","LU1894683348.USD","SG9999013999.USD","LU0058720904.USD","BK4007","LU0170899867.USD","LU1883839398.USD","SG9999002224.SGD","BK4585","IE00BBT3K403.USD","LU0868494617.USD","LU0122379950.USD","BK4588","LU0234572021.USD","IE00BLSP4239.USD","LU0321505439.SGD","SG9999001176.SGD","SG9999011175.SGD","IE0002270589.USD","BK4534","BK4533","LU0456855351.SGD","BK4568","LU0321505868.SGD","SG9999002232.USD","IE00B19Z3581.USD","HLN","LU0985481810.HKD","SG9999003800.SGD","SGXZ57979304.SGD","SG9999001176.USD","LU0306806265.USD","LU0225771236.USD","LU1066053197.SGD","LU1057294990.SGD","PFE","BK4550","LU0306807586.USD","LU1066051498.USD","LU0225284248.USD","LU0289739699.SGD"],"gpt_icon":1},{"id":"2520920962","title":"辉瑞(PFE)约33亿美元出售Haleon剩余7.3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920962","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:50","pubTimestamp":1742374247,"startTime":"0","endTime":"0","summary":"金吾财讯 | 辉瑞(PFE)以约 25.5 亿英镑（33 亿美元）出售其在 Haleon Plc 剩余的 7.3% 股份。根据周三的一份声明，这家制药巨头通过向投资者配售的方式发行了约 6.18 亿股股票。该公司表示，这些股票的定价为每股 3.85 英镑，较 Haleon 的收盘价低 1.6%。此外，Haleon还以同样的价格从辉瑞公司回购了4400万股股票。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8a0b4e368ff9fec02b20469dd8510c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU0321505868.SGD","LU1023059063.AUD","PFE","BK4585","BK4534","LU1057294990.SGD","SG9999002224.SGD","HLN","BK4007","LU0058720904.USD","BK4581","LU0868494617.USD","LU0306807586.USD","SG9999011175.SGD","BK4568","LU1066051498.USD","LU0456855351.SGD","BK4533","SG9999003800.SGD","LU0321505439.SGD","BK4599","LU0122379950.USD","LU1894683348.USD","LU0225771236.USD","BK4550","LU0306806265.USD","BK4592","BK4183","SG9999013999.USD","IE00BBT3K403.USD","SG9999001176.SGD","LU0289739699.SGD","LU1894683264.USD","LU0170899867.USD","LU1066053197.SGD","LU0985481810.HKD","SG9999001176.USD","IE00B19Z3B42.SGD","SGXZ57979304.SGD","IE00BLSP4239.USD","IE0002270589.USD","LU1883839398.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0225284248.USD","LU0234572021.USD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2520288947","title":"辉瑞25亿英镑出售Haleon剩余7.3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520288947","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520288947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:31","pubTimestamp":1742369474,"startTime":"0","endTime":"0","summary":"美国最大制药商辉瑞公司以25亿英镑的净价出售了其在伦敦上市的消费者保健公司Haleon剩余的全部7.3%股份。　　辉瑞以每股385便士的价格出售了6.18亿股Haleon股票。该价格较Haleon周二每股391.10便士的收盘价有1.55%的折扣。　　此外，Haleon还以同样的价格从辉瑞公司回购了4400万股股票。　　Haleon旗下拥有Sensodyne牙膏、Aquafresh漱口水以及非处方药Panadol和Advil等品牌，该公司于2019年7月由葛兰素史克和辉瑞的消费者保健业务合并而成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8a0b4e368ff9fec02b20469dd8510c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-19/doc-ineqepan5769424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["HLN","BK4592","IE00BBT3K403.USD","LU0170899867.USD","LU0058720904.USD","BK4588","LU0868494617.USD","LU0306806265.USD","BK4581","BK4568","LU1894683264.USD","IE00B19Z3B42.SGD","BK4183","BK4599","LU0122379950.USD","IE00B19Z3581.USD","LU0321505868.SGD","LU0289739699.SGD","LU0225284248.USD","IE00BLSP4452.SGD","SG9999002224.SGD","BK4533","LU0306807586.USD","BK4585","IE00BLSP4239.USD","LU1883839398.USD","LU1057294990.SGD","LU0234572021.USD","LU0985481810.HKD","LU1066053197.SGD","LU1023059063.AUD","SG9999003800.SGD","SG9999011175.SGD","IE000M9KFDE8.USD","IE0002270589.USD","SG9999013999.USD","BK4534","SG9999002232.USD","LU0321505439.SGD","BK4007","LU0225771236.USD","PFE","SG9999001176.USD","LU0456855351.SGD","SG9999001176.SGD","BK4550","SGXZ57979304.SGD","LU1894683348.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2520989754","title":"辉瑞将出售所持全部Haleon股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989754","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:19","pubTimestamp":1742318365,"startTime":"0","endTime":"0","summary":"路透3月18日 - 辉瑞PFE.N将出售其持有的英国消费者医疗保健集团HaleonHLN.L剩余股份，两家公司周二表示。辉瑞将出售约6.62亿股Haleon普通股，占其7.3%的股份。Haleon成立于2019年，由葛兰素史克GSK.L和辉瑞的消费者医疗保健业务合并而成，并于2022年分拆。根据伦敦证券交易所集团的数据，在辉瑞公司出售股份后，贝莱德投资管理公司将成为Haleon的最大股东，持股比例超过5%。Haleon  在2月份表示，其2025年的收入和利润增长将集中在下半年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK.UK","LU0109981661.USD","BK4599","BK4581","LU1400636657.SGD","IE00B42XCP33.USD","BLK","LU0234572021.USD","LU0731783394.SGD","PFE","IE00BLSP4239.USD","LU0648001328.SGD","LU0545562505.USD","LU1302929846.USD","LU1481599808.USD","LU2592432038.USD","LU1066051498.USD","LU0306807586.USD","LU1481011671.HKD","LU0203345920.USD","LU2505996509.AUD","HLN.UK","BK4567","IE0002270589.USD","IE00BQJZX424.USD","LU0971552830.HKD","LU0731783048.USD","IE00B64PRP62.GBP","LU1670756490.USD","LU1035777561.USD","LU1291159041.SGD","IE00BDGV0183.EUR","BK4568","LU1894683264.USD","LU2430703178.SGD","LU1989771016.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU1064927863.SGD","LU1201861249.SGD","LU1228905037.USD","SG9999001176.SGD","IE00BVYPNW00.USD","LU0868494617.USD","LU1894683348.USD","SG9999001176.USD","SG9999002224.SGD","LU0985481810.HKD","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2520793882","title":"花旗集团：辉瑞打算出售6.62亿股赫力昂公司的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793882","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:57","pubTimestamp":1742317031,"startTime":"0","endTime":"0","summary":"花旗集团 ：辉瑞打算出售6.62亿股赫力昂公司的普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319012446a69adc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319012446a69adc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","BK4533","LU0128525689.USD","BK4592","LU2125154935.USD","BK4581","LU0130102774.USD","LU1366192091.USD","PFE","LU0648001328.SGD","IE00BLSP4452.SGD","LU1791807156.HKD","LU0234572021.USD","LU2417539215.USD","LU1023059063.AUD","LU1066051498.USD","BK4207","LU0321505439.SGD","LU2456880835.USD","SGXZ57979304.SGD","LU0162691827.USD","LU0321505868.SGD","LU0058720904.USD","LU1883839398.USD","LU0072461881.USD","SG9999002224.SGD","LU0320765646.SGD","LU0306807586.USD","BK4588","LU1894683264.USD","BK4504","LU1066053197.SGD","LU0170899867.USD","LU0225284248.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4534","LU0456855351.SGD","LU2360032135.SGD","LU0052756011.USD","LU1162221912.USD","LU1668664300.SGD","LU0306806265.USD","LU0985481810.HKD","BK4585","LU2462157665.USD","IE00B19Z3B42.SGD","SG9999013999.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2519600325","title":"拜耳CEO降薪，辉瑞、诺和诺德人事变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600325","media":"药渡","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 07:31","pubTimestamp":1742081488,"startTime":"0","endTime":"0","summary":"Anderson于2023年4月正式加入拜耳，接替长期担任掌门人的Werner Baumann，并于同年6月成为该集团首席执行官。为了承担这些法律费用，拜耳最近表示，将在即将召开的会议上寻求股东批准一项潜在的股票发行计划，发行规模最高可达已发行股份的35%，以帮助支付诉讼和和解费用。拜耳在4月下旬年度股东大会召开前发布的通知中表示，只有在“绝对必要”的情况下才会动用这笔资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316102558a1deca3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316102558a1deca3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","LU1066053197.SGD","BK4534","LU1066051498.USD","SG9999001176.USD","LU0122379950.USD","LU0154236417.USD","BK4581","LU1894683348.USD","LU1894683264.USD","LU0321505868.SGD","BK4592","IE00BBT3K403.USD","BK4550","NVO","SG9999002224.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","BK4599","LU0306806265.USD","SG9999002232.USD","BK4585","SG9999013999.USD","LU0225284248.USD","LU0289739699.SGD","LU1057294990.SGD","SG9999003800.SGD","SG9999011175.SGD","BK4588","LU0306807586.USD","LU0456855351.SGD","BK4533","IE00BLSP4452.SGD","LU0170899867.USD","PFE","LU0321505439.SGD","LU0234572021.USD","BK4007","IE00BZ1G4Q59.USD","LU0058720904.USD","LU0868494617.USD","LU0985481810.HKD","IE000M9KFDE8.USD","LU1883839398.USD","LU0225771236.USD","IE0002270589.USD","SGXZ57979304.SGD","BK4568"],"gpt_icon":1},{"id":"2518908313","title":"Arvinas和辉瑞的口服PROTAC降解剂vepdegestrant公布3期试验结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908313","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:49","pubTimestamp":1741740593,"startTime":"0","endTime":"0","summary":"当地时间3月11日，Arvinas与辉瑞联合宣布其口服PROTAC降解剂vepdegestrant的首个关键3期临床试验结果，并表示这款药物是首个在3期试验中展现出临床益处的PROTAC分子。在携带ESR1突变的激素受体（HR）阳性、HER2阴性乳腺癌患者群体中，vepdegestrant对于患者的无进展生存期（PFS）具有统计显著及临床意义的改善。在包含未携带ESR1突变患者的意向治疗（ITT）患者群体中，PFS的改善未达到统计显著标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312084953ab5f5c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312084953ab5f5c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","IE0002270589.USD","LU0868494617.USD","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1894683264.USD","LU0225771236.USD","LU1057294990.SGD","IE00BLSP4239.USD","BK4585","SG9999001176.SGD","BK4550","BK4581","LU0985481810.HKD","LU0306807586.USD","PFE","SG9999002232.USD","LU0225284248.USD","LU0058720904.USD","BK4588","LU0289739699.SGD","LU0170899867.USD","SG9999001176.USD","LU1023059063.AUD","BK4568","SG9999011175.SGD","BK4533","BK4534","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0321505439.SGD","LU0321505868.SGD","BK4599","BK4007","LU0234572021.USD","LU1066051498.USD","SG9999003800.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","LU0306806265.USD","SG9999013999.USD","LU0456855351.SGD","LU1883839398.USD","SGXZ57979304.SGD","LU1894683348.USD","LU0122379950.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2518728040","title":"与辉瑞合作的乳腺癌药物疗效不一，阿维纳斯股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:17","pubTimestamp":1741691879,"startTime":"0","endTime":"0","summary":"更新版 3-与辉瑞合作的乳腺癌药物疗效不一，阿维纳斯股价暴跌在第 5-6 段中增加了分析师的评论意见，并在全文中增加了背景资料Mariam Sunny路透3月11日 - 辉瑞PFE.N和阿尔维纳斯ARVN.O的实验性疗法在一项晚期试验中未能延缓最常见类型乳腺癌患者的病情进展，导致这家较小的生物技术公司股价暴跌53%，创历史新低。Arvinas公司股价下跌53%，至8.24美元，辉瑞公司下跌近2%，至26.12美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU0U1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2114397693.USD","LU0553294199.USD","BK5011","LU1814569148.SGD","LU0321505868.SGD","IE00BJJMRZ35.SGD","LU0496365809.HKD","LU1023059063.AUD","AZN.UK","LU2324357040.USD","PFE","LU0310800379.SGD","LU1015430645.USD","IE0002141913.USD","LU0058720904.USD","LU0969580561.USD","LU1983299246.USD","LU0976567544.SGD","LU0526926950.USD","LU2112291526.USD","SG9999011175.SGD","LU1153584641.USD","LU1066051498.USD","LU0456855351.SGD","03165","LU0963555726.SGD","SG9999003800.SGD","LU0310800965.SGD","IE0009355771.USD","LU0052756011.USD","LU1481600234.SGD","LU1487256676.USD","LU1078025761.USD","LU1267930490.SGD","LU0047473722.EUR","SG9999013999.USD","LU0889565080.SGD","SG9999001176.SGD","LU1267930573.SGD","IE00B4R5TH58.HKD","LU0266013472.USD","LU1066053197.SGD","LU2089283258.USD","LU0211326755.USD","IE00B19Z3B42.SGD","ARVN","IE00B19Z3581.USD","LU0575583348.USD","LU0234572021.USD","LU1003076772.USD"],"gpt_icon":1},{"id":"2518797147","title":"辉瑞(PFE)PD-L1靶向ADC新药在华获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797147","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:07","pubTimestamp":1741684053,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国国家药监局药品审评中心 3月10日公示，辉瑞与Seagen联合开发的1类新药PF-08046054获得临床试验默示许可，拟开展转移性或不可切除晚期实体瘤适应症研究。该药物是辉瑞研发管线中首款靶向PD-L1的抗体偶联药物，具有\"first-in-class\"潜力。PF-08046054采用独特的抗PD-L1抗体-药物偶联设计，由抗PD-L1单抗、可裂解连接子及微管抑制剂MMAE组成。相较于传统PD-1/PD-L1抑制剂，该药物通过结合ADC的双重作用机制，可能为PD-L1表达不足或耐药的实体瘤患者提供新治疗选择。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4231","LU0225771236.USD","BK4585","ADC","LU0321505868.SGD","BK4568","LU1894683264.USD","LU0985481810.HKD","LU0170899867.USD","IE00BLSP4452.SGD","LU1169590202.USD","IE00BBT3K403.USD","LU0058720904.USD","PD","BK4007","BK4533","LU0306806265.USD","LU1023059063.AUD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0122379950.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","BK4023","SG9999002224.SGD","LU1169589451.USD","SG9999001176.USD","LU0289739699.SGD","LU1883839398.USD","SG9999003800.SGD","IE00B19Z3581.USD","BK4550","BK4588","LU0456855351.SGD","PFE","BK4581","SG9999013999.USD","BK4080","LU1066051498.USD","LU0321505439.SGD","LU1894683348.USD","BK4592","BK4534","LU0306807586.USD","LU1057294990.SGD","SG9999002232.USD","LU0225284248.USD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2518980763","title":"辉瑞(PFE.US)PD-L1靶向ADC新药在华获批临床 拟治疗晚期实体瘤","url":"https://stock-news.laohu8.com/highlight/detail?id=2518980763","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518980763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:10","pubTimestamp":1741673430,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，中国国家药监局药品审评中心官网最新公示，辉瑞公司旗下Seagen申报的1类新药PF-08046054获得临床试验默示许可，拟开发治疗转移性或不可切除的晚期实体瘤。公开资料显示，这是辉瑞在研的一款潜在“first-in-class”PD-L1靶向抗体偶联药物。截图来源：CDE官网根据辉瑞公开资料介绍，PF-08046054是一款靶向PD-L1的ADC，由抗PD-L1抗体、连接子和微管破坏剂MMAE组成，可通过直接细胞毒性、旁观者杀伤、免疫原性细胞死亡来发挥抗肿瘤活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4080","BK4599","LU0225771236.USD","LU0985481810.HKD","LU1169589451.USD","SG9999003800.SGD","BK4023","SG9999013999.USD","LU0234572021.USD","IE0002270589.USD","LU1169590202.USD","SG9999011175.SGD","BK4581","LU0170899867.USD","SG9999001176.SGD","LU0321505439.SGD","LU0058720904.USD","LU1894683264.USD","LU0225284248.USD","BK4592","LU1894683348.USD","BK4550","IE00BLSP4452.SGD","ADC","LU0306806265.USD","LU0289739699.SGD","IE00BBT3K403.USD","LU1023059063.AUD","BK4585","PFE","LU1066053197.SGD","LU1057294990.SGD","BK4231","LU0306807586.USD","SGXZ57979304.SGD","LU0122379950.USD","LU1883839398.USD","BK4007","PD","IE00B19Z3581.USD","BK4588","BK4534","LU0321505868.SGD","SG9999002232.USD","SG9999001176.USD","LU0868494617.USD","BK4533","LU1066051498.USD","SG9999002224.SGD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2518626214","title":"辉瑞(PFE)埃纳妥单抗在华获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2518626214","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518626214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:12","pubTimestamp":1741597975,"startTime":"0","endTime":"0","summary":"这些患者此前已接受至少三线治疗，包括蛋白酶体抑制剂、免疫调节剂和抗CD38单抗。该药2023年8月获美国FDA加速批准，是同时靶向BCMA和CD3的双特异性抗体。多发性骨髓瘤是无法治愈的血液癌症，多数患者会复发或耐药。随着疾病进展，复发侵袭性增强且缓解期缩短。BCMA作为理想靶点，在骨髓瘤细胞中高表达且随病情加重而增加。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4533","SG9999003800.SGD","BK4592","LU0289739699.SGD","BK4581","LU0225771236.USD","BK4599","LU1057294990.SGD","PFE","IE00BLSP4452.SGD","LU1894683348.USD","SG9999002232.USD","LU0234572021.USD","SG9999013999.USD","BK4568","LU1023059063.AUD","IE00BLSP4239.USD","LU1066051498.USD","LU0321505439.SGD","BK4007","SGXZ57979304.SGD","LU0321505868.SGD","LU0058720904.USD","IE0002270589.USD","LU1883839398.USD","LU0868494617.USD","SG9999002224.SGD","LU0306807586.USD","BK4588","LU1894683264.USD","LU1066053197.SGD","LU0170899867.USD","SG9999011175.SGD","LU0225284248.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4534","LU0456855351.SGD","LU0306806265.USD","SG9999001176.SGD","LU0985481810.HKD","BK4585","IE00B19Z3B42.SGD","SG9999001176.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":1},{"id":"2518926763","title":"辉瑞(PFE.US)埃纳妥单抗在华获批 用于治疗多发性骨髓瘤患者","url":"https://stock-news.laohu8.com/highlight/detail?id=2518926763","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518926763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:12","pubTimestamp":1741587162,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，辉瑞公司宣布双特异性抗体新药elranatamab已在中国正式获得上市批准，适用于既往接受过至少三线治疗的复发或难治性多发性骨髓瘤成人患者的治疗。埃纳妥单抗是一款同时靶向BCMA和CD3的双特异性抗体，于2023年8月获FDA加速批准用于复发/难治性MM患者的治疗。多发性骨髓瘤是一种无法治愈的血液癌症。大多数MM患者都会出现病情复发或对治疗产生耐药性的情况，需要后续治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"辉瑞(PFE.US)埃纳妥单抗在华获批 用于治疗多发性骨髓瘤患者","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000M9KFDE8.USD","BK4533","SG9999003800.SGD","BK4592","LU0289739699.SGD","BK4581","LU0225771236.USD","BK4599","LU1057294990.SGD","PFE","IE00BLSP4452.SGD","LU1894683348.USD","SG9999002232.USD","LU0234572021.USD","SG9999013999.USD","BK4568","LU1023059063.AUD","IE00BLSP4239.USD","LU1066051498.USD","LU0321505439.SGD","BK4007","SGXZ57979304.SGD","LU0321505868.SGD","LU0058720904.USD","IE0002270589.USD","LU1883839398.USD","LU0868494617.USD","SG9999002224.SGD","LU0306807586.USD","BK4588","LU1894683264.USD","LU1066053197.SGD","LU0170899867.USD","SG9999011175.SGD","LU0225284248.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4534","LU0456855351.SGD","LU0306806265.USD","SG9999001176.SGD","LU0985481810.HKD","BK4585","IE00B19Z3B42.SGD","SG9999001176.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":1},{"id":"2517194677","title":"辉瑞任命前 J&J 高管领导肥胖症药物开发工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194677","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:25","pubTimestamp":1741289111,"startTime":"0","endTime":"0","summary":"路透社3月6日 - 辉瑞PFE.N周四任命詹姆斯-利斯特为该公司内科药物组合的负责人，他将负责监督备受关注的口服减肥药候选药物以及治疗心脏疾病和血液疾病药物的开发。在加入辉瑞之前，利斯特曾在强生公司的杨森部门领导心血管和新陈代谢部门，负责这些领域新药的发现和开发。GLP-1 类药物能模拟一种肠道激素，有助于控制血糖水平并引发饱腹感。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0889566641.SGD","LU1674673428.USD","LU1732800096.USD","LU0225771236.USD","LU2129689605.HKD","SG9999002232.USD","BK4581","BK4007","LU0345769128.USD","LU1244550494.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","SG9999001176.USD","LU2430703251.USD","LU0203347892.USD","LU0795875086.SGD","JNJ","PFE","LU0170899867.USD","SG9999003800.SGD","LU1935042991.SGD","LU0058720904.USD","LU0289739699.SGD","LU1267930813.SGD","SG9999013999.USD","LU1023059063.AUD","BK4504","BK4585","LU2505996509.AUD","LU2129689431.USD","LU1430594728.SGD","LU0225284248.USD","LU2602419157.SGD","LU1506573853.SGD","IE0002270589.USD","LU2505996681.GBP","LU0345770993.USD","IE0034235303.USD","IE00BDGV0183.EUR","LU1032466523.USD","LU0345770308.USD","LU0985481810.HKD","IE00B1BXHZ80.USD","LU1162221912.USD","LU1929549753.HKD","LU0882574055.USD","LU0912757837.SGD","LU0098860793.USD","BK4592"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-29","symbol":"PFE","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-02","value":0.28,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6087,"sell":0,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-04-22","current":15.564545,"percent":0.594947,"low":-542.819255,"twenty":8.349508,"median":14.135932,"eighty":21.276479,"high":75.601276,"avg":-4.808406,"sd":102.782398,"marketCap":124998863064},"quantilePoints":[{"date":"2020-04-24","current":12.939645,"twenty":10.625441,"median":19.371343,"eighty":23.832105,"marketCap":207370746006},{"date":"2020-05-01","current":13.263029,"twenty":10.659859,"median":19.371343,"eighty":23.832105,"marketCap":208813132148},{"date":"2020-05-08","current":13.132045,"twenty":10.703825,"median":19.371343,"eighty":23.832105,"marketCap":206750912323},{"date":"2020-05-15","current":13.322569,"twenty":10.745223,"median":19.371343,"eighty":23.832105,"marketCap":209750522551},{"date":"2020-05-22","current":13.230835,"twenty":10.787158,"median":19.371343,"eighty":23.832105,"marketCap":208306265775},{"date":"2020-05-29","current":13.474282,"twenty":10.807956,"median":19.371343,"eighty":23.832105,"marketCap":212139101065},{"date":"2020-06-05","current":12.698073,"twenty":10.911556,"median":19.371343,"eighty":23.832105,"marketCap":199918466806},{"date":"2020-06-12","current":11.907751,"twenty":10.952149,"median":19.371343,"eighty":23.832105,"marketCap":187475639197},{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-517.145371,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":159797919723},{"date":"2024-06-07","current":-528.148464,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":163197875462},{"date":"2024-06-14","current":-507.059203,"twenty":9.054359,"median":13.569959,"eighty":20.766987,"marketCap":156681293629},{"date":"2024-06-21","current":-508.709667,"twenty":8.999235,"median":13.526836,"eighty":20.756696,"marketCap":157191286990},{"date":"2024-06-28","current":-509.809976,"twenty":8.978992,"median":13.485271,"eighty":20.724066,"marketCap":157531282564},{"date":"2024-07-05","current":-507.976127,"twenty":8.959703,"median":13.452431,"eighty":20.680003,"marketCap":156964623274},{"date":"2024-07-12","current":-525.581076,"twenty":8.928182,"median":13.425447,"eighty":20.602616,"marketCap":162404552456},{"date":"2024-07-15","current":-530.349083,"twenty":8.925357,"median":13.41895,"eighty":20.602616,"marketCap":163877866610},{"date":"2024-08-02","current":-66.929122,"twenty":8.913428,"median":13.358168,"eighty":20.552583,"marketCap":173681072323},{"date":"2024-08-09","current":-62.803141,"twenty":8.84518,"median":13.330218,"eighty":20.552583,"marketCap":162974150040},{"date":"2024-08-16","current":-62.693956,"twenty":8.820285,"median":13.285852,"eighty":20.552583,"marketCap":162690815287},{"date":"2024-08-23","current":-62.846815,"twenty":8.780071,"median":13.272201,"eighty":20.552583,"marketCap":163087483941},{"date":"2024-08-30","current":-62.715793,"twenty":8.751347,"median":13.255982,"eighty":20.552583,"marketCap":162747482238},{"date":"2024-09-06","current":-62.257216,"twenty":8.721486,"median":13.227307,"eighty":20.552583,"marketCap":161557476274},{"date":"2024-09-13","current":-63.67662,"twenty":8.701558,"median":13.199081,"eighty":20.552583,"marketCap":165240828066},{"date":"2024-09-20","current":-64.768468,"twenty":8.637348,"median":13.170562,"eighty":20.552583,"marketCap":168074175598},{"date":"2024-09-27","current":-63.261717,"twenty":8.534957,"median":13.144103,"eighty":20.552583,"marketCap":164164156004},{"date":"2024-10-04","current":-61.885988,"twenty":8.497937,"median":13.113626,"eighty":20.552583,"marketCap":160594138113},{"date":"2024-10-11","current":-64.069685,"twenty":8.452614,"median":13.081087,"eighty":20.552583,"marketCap":166260833177},{"date":"2024-10-18","current":-63.916826,"twenty":8.441124,"median":13.067436,"eighty":20.552583,"marketCap":165864164523},{"date":"2024-10-25","current":-62.541097,"twenty":8.39325,"median":13.032891,"eighty":20.552583,"marketCap":162294146632},{"date":"2024-10-31","current":38.008971,"twenty":8.358781,"median":13.016245,"eighty":20.579237,"marketCap":161614143225},{"date":"2024-11-08","current":36.5982,"twenty":8.35569,"median":13.041929,"eighty":20.599471,"marketCap":155615546361},{"date":"2024-11-15","current":34.678994,"twenty":8.35569,"median":13.069751,"eighty":20.698158,"marketCap":147455080710},{"date":"2024-11-22","current":33.492817,"twenty":8.35569,"median":13.111712,"eighty":20.759745,"marketCap":142411459579},{"date":"2024-11-29","current":34.932222,"twenty":8.35569,"median":13.132162,"eighty":20.796701,"marketCap":148531808817},{"date":"2024-12-06","current":34.252503,"twenty":8.35569,"median":13.149456,"eighty":20.842645,"marketCap":145641643899},{"date":"2024-12-13","current":33.812685,"twenty":8.35569,"median":13.187835,"eighty":20.875948,"marketCap":143771537187},{"date":"2024-12-20","current":34.345798,"twenty":8.35569,"median":13.196655,"eighty":20.936979,"marketCap":146038333201},{"date":"2024-12-27","current":35.398696,"twenty":8.35569,"median":13.196655,"eighty":20.973673,"marketCap":150515255329},{"date":"2025-01-03","current":35.465335,"twenty":8.35569,"median":13.196655,"eighty":21.011398,"marketCap":150798604831},{"date":"2025-01-10","current":35.798531,"twenty":8.352599,"median":13.19423,"eighty":21.041795,"marketCap":152215352340},{"date":"2025-01-17","current":35.305401,"twenty":8.352599,"median":13.19423,"eighty":21.133948,"marketCap":150118566027},{"date":"2025-01-24","current":35.238762,"twenty":8.352599,"median":13.19423,"eighty":21.157872,"marketCap":149835216525},{"date":"2025-01-31","current":35.86517,"twenty":8.352599,"median":13.212001,"eighty":21.24665,"marketCap":152498701841},{"date":"2025-02-07","current":18.226666,"twenty":8.352599,"median":13.255982,"eighty":21.274853,"marketCap":146378352604},{"date":"2025-02-14","current":18.092594,"twenty":8.352599,"median":13.287287,"eighty":21.274853,"marketCap":145301624497},{"date":"2025-02-21","current":18.276061,"twenty":8.352599,"median":13.357974,"eighty":21.274853,"marketCap":146775041906},{"date":"2025-02-28","current":18.417188,"twenty":8.352599,"median":13.431944,"eighty":21.274853,"marketCap":147908439913},{"date":"2025-03-07","current":18.517123,"twenty":8.349508,"median":13.483929,"eighty":21.276479,"marketCap":148711012463},{"date":"2025-03-14","current":18.065486,"twenty":8.349508,"median":13.545766,"eighty":21.276479,"marketCap":145083914598},{"date":"2025-03-21","current":18.495256,"twenty":8.349508,"median":13.586961,"eighty":21.276479,"marketCap":148535400347},{"date":"2025-03-28","current":17.661945,"twenty":8.349508,"median":13.722721,"eighty":21.276479,"marketCap":141843083722},{"date":"2025-04-04","current":17.153485,"twenty":8.349508,"median":13.955057,"eighty":21.276479,"marketCap":137759636290},{"date":"2025-04-11","current":15.246757,"twenty":8.352599,"median":14.075632,"eighty":21.274853,"marketCap":122446708419},{"date":"2025-04-17","current":15.564545,"twenty":8.352599,"median":14.115293,"eighty":21.274853,"marketCap":124998863064},{"date":"2025-04-22","current":15.564545,"twenty":8.349508,"median":14.135932,"eighty":21.276479,"marketCap":124998863064}],"updateTime":1745402262692}}}