美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PhenixFIN Corporation

49.75

+0.0000

盘后：49.00-0.7500-1.51%16:05 EDT

成交量：140.00

成交额：6,944.06

市值：1.00亿

市盈率：6.09

高：49.75

开：49.75

低：49.75

收：49.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

PhenixFIN Corporation

交易所：

NASDAQ

成立时间：

2010

员工人数：

9

公司地址：

445 Park Avenue,10th Floor,New York,New York,United States

官网：

http://www.phenixfc.com

邮编：

10022

电话：

传真：

- -

简介：

PhenixFIN Corporation是特拉华州的一家非多元化的封闭式管理投资公司，其已依投资公司法（1940年，经修订）成为且被当作企业发展公司。其业务由其投资咨询部门 MCC Advisors管理。而 MCC Advisors是混合业务分支机构，在纽约和旧金山均设有办事处，负责寻找投资机会、进行行业研究、对潜在投资采取调查、构建投资及持续监控投资组合公司。

董事

名称

职位

David A. Lorber

Chairman and Chief Executive Officer

Arthur S. Ainsberg

Independent Director

Howard Amster

Independent Director

Karin Hirtler Garvey

Independent Director

Lowell W. Robinson

Independent Director

股东

名称

职位

David A. Lorber

Chairman and Chief Executive Officer

Ellida McMillan

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":49.75,"timestamp":1745956800000,"preClose":49.75,"halted":0,"volume":140,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.75,"latestTime":"16:05 EDT","volume":1,"amount":49,"timestamp":1745957108591},"delay":0,"floatShares":1486398,"shares":2019778,"eps":8.164402,"marketStatus":"盘后交易","change":0,"latestTime":"04-29 17:12:29 EDT","open":49.75,"high":49.75,"low":49.75,"amount":6944.0556,"amplitude":0,"askPrice":65.13,"askSize":100,"bidPrice":41.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.164402,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":49.75,"dividendRate":0.083819,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.75,"latestTime":"16:05 EDT","volume":1,"amount":49,"timestamp":1745957108591},"volumeRatio":0.165445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","floatShares":1486398,"roa":"2.79%","roe":"10.56%","lyrEps":9.125888,"volumeRatio":0.165445,"shares":2019778,"dividePrice":4.17,"high":49.75,"amplitude":0,"preClose":49.75,"low":49.75,"week52Low":42.5,"pbRate":"0.62","psRate":"4.43","week52High":57.4,"institutionHeld":0.0017,"latestPrice":49.75,"eps":8.164402,"divideRate":0.083819,"volume":140,"delay":0,"ttmEps":8.164402,"open":49.75,"prevYearClose":50.6415,"prevWeekClose":49.45,"prevMonthClose":53.76,"prevQuarterClose":53.76,"fiveDayClose":50.1,"twentyDayClose":53.76,"sixtyDayClose":49.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31093033,"yearFounded":2010,"employeeNum":9,"address":"445 Park Avenue,10th Floor,New York,New York,United States","zipCode":"10022","officePhone":"212-859-0390"},"stockCompanyDetail":{"websiteUrl":"http://www.phenixfc.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0787},{"period":"3month","weight":0.0102},{"period":"6month","weight":0.0397},{"period":"1year","weight":0.1085},{"period":"ytd","weight":-0.0176}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PhenixFIN Corporation是特拉华州的一家非多元化的封闭式管理投资公司，其已依投资公司法（1940年，经修订）成为且被当作企业发展公司。其业务由其投资咨询部门 MCC Advisors管理。而 MCC Advisors是混合业务分支机构，在纽约和旧金山均设有办事处，负责寻找投资机会、进行行业研究、对潜在投资采取调查、构建投资及持续监控投资组合公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.015864},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.006061},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.037399},{"month":4,"riseRate":0.6,"avgChangeRate":0.005825},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.038276},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013678},{"month":7,"riseRate":0.428571,"avgChangeRate":0.004356},{"month":8,"riseRate":0.642857,"avgChangeRate":0.017087},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002001},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.013178},{"month":11,"riseRate":0.571429,"avgChangeRate":0.013255},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.015336}],"exchange":"NASDAQ","name":"PhenixFIN Corporation","nameEN":"PhenixFIN Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PFX\",market:\"US\",,,undefined,":{"directors":[{"name":"David A. Lorber","position":"Chairman and Chief Executive Officer"},{"name":"Arthur S. Ainsberg","position":"Independent Director"},{"name":"Howard Amster","position":"Independent Director"},{"name":"Karin Hirtler Garvey","position":"Independent Director"},{"name":"Lowell W. Robinson","position":"Independent Director"}],"executives":[{"name":"David A. Lorber","position":"Chairman and Chief Executive Officer"},{"name":"Ellida McMillan","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFX\",params:#limit:5,,,undefined,":[{"date":"2025-02-17","symbol":"PFX","amount":1.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-18"},{"date":"2025-02-14","symbol":"PFX","amount":1.43,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-07","symbol":"PFX","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-12-17","symbol":"PFX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-06","symbol":"PFX","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-12","value":0.3,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1627272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFX","date":"2025-04-28","current":6.03513,"percent":0.707079,"low":-25.303676,"twenty":-8.791866,"median":3.481241,"eighty":10.121433,"high":82.436058,"avg":3.300997,"sd":15.883739,"marketCap":99878022},"quantilePoints":[{"date":"2020-05-01","current":-0.400511,"twenty":-2.705126,"median":-1.55677,"eighty":-1.101034,"marketCap":32973233},{"date":"2020-05-08","current":-0.329381,"twenty":-2.703567,"median":-1.554315,"eighty":-1.095789,"marketCap":27117256},{"date":"2020-05-15","current":-0.230483,"twenty":-2.697331,"median":-1.55186,"eighty":-1.090537,"marketCap":31479060},{"date":"2020-05-22","current":-0.215378,"twenty":-2.697331,"median":-1.539582,"eighty":-1.081391,"marketCap":29416068},{"date":"2020-05-29","current":-0.267228,"twenty":-2.697331,"median":-1.532216,"eighty":-1.075498,"marketCap":36497714},{"date":"2020-06-05","current":-0.300413,"twenty":-2.697331,"median":-1.527305,"eighty":-1.075498,"marketCap":41029967},{"date":"2020-06-12","current":-0.315369,"twenty":-2.689535,"median":-1.527305,"eighty":-1.075498,"marketCap":43072749},{"date":"2020-06-19","current":-0.358964,"twenty":-2.681739,"median":-1.522394,"eighty":-1.070587,"marketCap":49026780},{"date":"2020-06-26","current":-0.31513,"twenty":-2.681739,"median":-1.510117,"eighty":-1.065676,"marketCap":43040065},{"date":"2020-07-02","current":-0.293154,"twenty":-2.681739,"median":-1.50275,"eighty":-1.064694,"marketCap":40038537},{"date":"2020-07-10","current":-0.274208,"twenty":-2.681739,"median":-1.497839,"eighty":-1.059783,"marketCap":37451012},{"date":"2020-07-17","current":-0.26324,"twenty":-2.681739,"median":-1.488017,"eighty":-1.055854,"marketCap":35952972},{"date":"2020-07-24","current":-0.276841,"twenty":-2.681739,"median":-1.468373,"eighty":-1.054872,"marketCap":37810542},{"date":"2020-07-31","current":-0.281786,"twenty":-2.675502,"median":-1.463462,"eighty":-1.04505,"marketCap":38486022},{"date":"2020-08-07","current":-0.309108,"twenty":-2.673943,"median":-1.44873,"eighty":-1.041121,"marketCap":42217505},{"date":"2020-08-14","current":-0.424002,"twenty":-2.673943,"median":-1.443819,"eighty":-1.031299,"marketCap":41863438},{"date":"2020-08-21","current":-0.413795,"twenty":-2.673943,"median":-1.4226,"eighty":-1.021477,"marketCap":40855665},{"date":"2020-08-28","current":-0.434485,"twenty":-2.673943,"median":-1.408551,"eighty":-1.010673,"marketCap":42898448},{"date":"2020-09-04","current":-0.438926,"twenty":-2.667707,"median":-1.39962,"eighty":-0.99594,"marketCap":43336965},{"date":"2020-09-11","current":-0.462899,"twenty":-2.666148,"median":-1.396133,"eighty":-0.978261,"marketCap":45703870},{"date":"2020-09-18","current":-0.494623,"twenty":-2.666148,"median":-1.389657,"eighty":-0.953706,"marketCap":48836138},{"date":"2020-09-25","current":-0.480554,"twenty":-2.666148,"median":-1.384887,"eighty":-0.663553,"marketCap":47447045},{"date":"2020-10-02","current":-0.500278,"twenty":-2.666147,"median":-1.379976,"eighty":-0.501188,"marketCap":49394498},{"date":"2020-10-09","current":-0.537658,"twenty":-2.66147,"median":-1.376283,"eighty":-0.50345,"marketCap":53085127},{"date":"2020-10-16","current":-0.54014,"twenty":-2.658352,"median":-1.37261,"eighty":-0.505878,"marketCap":53330261},{"date":"2020-10-23","current":-0.579313,"twenty":-2.658352,"median":-1.370154,"eighty":-0.506761,"marketCap":57197931},{"date":"2020-10-30","current":-0.569754,"twenty":-2.658352,"median":-1.365244,"eighty":-0.508747,"marketCap":56254165},{"date":"2020-11-06","current":-0.574485,"twenty":-2.658351,"median":-1.360333,"eighty":-0.515202,"marketCap":56721281},{"date":"2020-11-13","current":-0.566209,"twenty":-2.653674,"median":-1.355927,"eighty":-0.527064,"marketCap":55904168},{"date":"2020-11-20","current":-0.609658,"twenty":-2.645878,"median":-1.350511,"eighty":-0.53534,"marketCap":60194013},{"date":"2020-11-27","current":-0.695176,"twenty":-2.64276,"median":-1.3456,"eighty":-0.537327,"marketCap":68637517},{"date":"2020-12-04","current":-0.792004,"twenty":-2.64276,"median":-1.341944,"eighty":-0.538651,"marketCap":78197742},{"date":"2020-12-11","current":-1.187766,"twenty":-2.639642,"median":-1.330867,"eighty":-0.54174,"marketCap":78170448},{"date":"2020-12-18","current":-1.198112,"twenty":-2.634965,"median":-1.328412,"eighty":-0.54552,"marketCap":78851375},{"date":"2020-12-24","current":-1.194388,"twenty":-2.634965,"median":-1.325956,"eighty":-0.549539,"marketCap":78606241},{"date":"2020-12-31","current":-1.171625,"twenty":-2.634964,"median":-1.321045,"eighty":-0.557338,"marketCap":77108201},{"date":"2021-01-08","current":-1.150933,"twenty":-2.205427,"median":-1.316134,"eighty":-0.559865,"marketCap":75746347},{"date":"2021-01-15","current":-1.184405,"twenty":-2.199954,"median":-1.308768,"eighty":-0.561382,"marketCap":77949283},{"date":"2021-01-22","current":-1.185697,"twenty":-2.195576,"median":-1.306312,"eighty":-0.562927,"marketCap":78034262},{"date":"2021-01-29","current":-1.174878,"twenty":-2.194481,"median":-1.306312,"eighty":-0.564416,"marketCap":77322285},{"date":"2021-02-05","current":-1.280883,"twenty":-2.185725,"median":-1.298945,"eighty":-0.565354,"marketCap":84298793},{"date":"2021-02-12","current":-1.23329,"twenty":-2.179158,"median":-1.29649,"eighty":-0.56552,"marketCap":81166528},{"date":"2021-02-19","current":-1.098099,"twenty":-2.178064,"median":-1.291579,"eighty":-0.565933,"marketCap":83917474},{"date":"2021-02-26","current":-1.08705,"twenty":-2.17478,"median":-1.287294,"eighty":-0.56745,"marketCap":83073124},{"date":"2021-03-05","current":-1.15655,"twenty":-2.169308,"median":-1.286668,"eighty":-0.568361,"marketCap":88384357},{"date":"2021-03-12","current":-1.17437,"twenty":-2.167119,"median":-1.281757,"eighty":-0.569161,"marketCap":89746211},{"date":"2021-03-19","current":-1.176962,"twenty":-2.167119,"median":-1.276846,"eighty":-0.569659,"marketCap":89944225},{"date":"2021-03-26","current":-1.194329,"twenty":-2.163835,"median":-1.271936,"eighty":-0.569716,"marketCap":91271488},{"date":"2021-04-01","current":-1.181499,"twenty":-2.161646,"median":-1.269087,"eighty":-0.570819,"marketCap":90290953},{"date":"2021-04-09","current":-1.198963,"twenty":-2.159457,"median":-1.267025,"eighty":-0.57276,"marketCap":91625570},{"date":"2021-04-16","current":-1.228545,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573373,"marketCap":93886249},{"date":"2021-04-23","current":-1.23496,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573906,"marketCap":94376516},{"date":"2021-04-30","current":-1.228901,"twenty":-2.156174,"median":-1.262114,"eighty":-0.574733,"marketCap":93913486},{"date":"2021-05-07","current":-1.26276,"twenty":-2.156174,"median":-1.257203,"eighty":-0.575685,"marketCap":96501009},{"date":"2021-05-14","current":10.15443,"twenty":-2.153985,"median":-1.259659,"eighty":-0.574733,"marketCap":103847366},{"date":"2021-05-21","current":10.589099,"twenty":-2.150701,"median":-1.252292,"eighty":-0.570819,"marketCap":108292636},{"date":"2021-05-28","current":10.647266,"twenty":-2.150701,"median":-1.248502,"eighty":-0.568333,"marketCap":108887502},{"date":"2021-06-04","current":11.305958,"twenty":-2.150701,"median":-1.247406,"eighty":-0.56552,"marketCap":115623818},{"date":"2021-06-11","current":11.157552,"twenty":-2.149607,"median":-1.244936,"eighty":-0.560168,"marketCap":114106099},{"date":"2021-06-18","current":10.85614,"twenty":-2.144134,"median":-1.24247,"eighty":-0.54094,"marketCap":111023612},{"date":"2021-06-25","current":11.001558,"twenty":-2.139756,"median":-1.24247,"eighty":-0.521437,"marketCap":112510776},{"date":"2021-07-02","current":11.149541,"twenty":-2.138662,"median":-1.24135,"eighty":-0.504995,"marketCap":114024169},{"date":"2021-07-09","current":10.877291,"twenty":-2.134284,"median":-1.237559,"eighty":-0.496002,"marketCap":111239927},{"date":"2021-07-16","current":10.892996,"twenty":-2.128811,"median":-1.236742,"eighty":-0.491037,"marketCap":111400540},{"date":"2021-07-23","current":10.755827,"twenty":-2.123339,"median":-1.23329,"eighty":-0.482761,"marketCap":109997738},{"date":"2021-07-30","current":10.611361,"twenty":-2.123339,"median":-1.232648,"eighty":-0.478623,"marketCap":108520308},{"date":"2021-08-06","current":10.972474,"twenty":-2.117866,"median":-1.229026,"eighty":-0.461055,"marketCap":112213344},{"date":"2021-08-13","current":11.786919,"twenty":-2.117866,"median":-1.228545,"eighty":-0.443036,"marketCap":113057320},{"date":"2021-08-20","current":11.32398,"twenty":-2.117866,"median":-1.227737,"eighty":-0.438926,"marketCap":108616922},{"date":"2021-08-27","current":11.45704,"twenty":-2.117866,"median":-1.227737,"eighty":-0.435588,"marketCap":109893204},{"date":"2021-09-03","current":11.504166,"twenty":-2.112394,"median":-1.22319,"eighty":-0.430088,"marketCap":110345221},{"date":"2021-09-10","current":11.804827,"twenty":-2.108016,"median":-1.219902,"eighty":-0.423357,"marketCap":113229087},{"date":"2021-09-17","current":11.888959,"twenty":-2.106921,"median":-1.217915,"eighty":-0.416445,"marketCap":114036069},{"date":"2021-09-24","current":11.836816,"twenty":-2.106921,"median":-1.217915,"eighty":-0.410586,"marketCap":113535926},{"date":"2021-10-01","current":11.919951,"twenty":-2.102543,"median":-1.217481,"eighty":-0.396052,"marketCap":114333337},{"date":"2021-10-08","current":11.892231,"twenty":-2.092693,"median":-1.213674,"eighty":-0.390388,"marketCap":114067445},{"date":"2021-10-15","current":11.250803,"twenty":-2.086126,"median":-1.21158,"eighty":-0.386576,"marketCap":107915026},{"date":"2021-10-22","current":11.253218,"twenty":-2.080653,"median":-1.20419,"eighty":-0.372573,"marketCap":107938184},{"date":"2021-10-29","current":11.038047,"twenty":-2.079558,"median":-1.199319,"eighty":-0.357495,"marketCap":105874315},{"date":"2021-11-05","current":11.242746,"twenty":-2.079558,"median":-1.198192,"eighty":-0.346307,"marketCap":107837747},{"date":"2021-11-12","current":11.026237,"twenty":-2.079558,"median":-1.198112,"eighty":-0.330711,"marketCap":105761040},{"date":"2021-11-19","current":11.102448,"twenty":-2.079558,"median":-1.195221,"eighty":-0.317404,"marketCap":106492041},{"date":"2021-11-26","current":11.0223,"twenty":-2.076275,"median":-1.194388,"eighty":-0.315273,"marketCap":105723282},{"date":"2021-12-03","current":10.891082,"twenty":-2.074086,"median":-1.19356,"eighty":-0.306496,"marketCap":104464671},{"date":"2021-12-10","current":11.199444,"twenty":-2.067519,"median":-1.189939,"eighty":-0.299056,"marketCap":107422406},{"date":"2021-12-17","current":11.16664,"twenty":-2.059857,"median":-1.188594,"eighty":-0.294587,"marketCap":107107753},{"date":"2021-12-23","current":81.15569,"twenty":-2.055479,"median":-1.18573,"eighty":-0.291717,"marketCap":103709505},{"date":"2021-12-31","current":82.386813,"twenty":-2.050007,"median":-1.18538,"eighty":-0.283782,"marketCap":105282768},{"date":"2022-01-07","current":81.746629,"twenty":-2.046723,"median":-1.184455,"eighty":-0.282297,"marketCap":104464671},{"date":"2022-01-14","current":80.032905,"twenty":-2.040156,"median":-1.183582,"eighty":-0.279385,"marketCap":102274689},{"date":"2022-01-21","current":78.102502,"twenty":-2.030306,"median":-1.181529,"eighty":-0.270698,"marketCap":99807812},{"date":"2022-01-28","current":79.776831,"twenty":-2.030306,"median":-1.181142,"eighty":-0.26332,"marketCap":101947450},{"date":"2022-02-04","current":77.731589,"twenty":-2.028117,"median":-1.179902,"eighty":-0.258079,"marketCap":99333819},{"date":"2022-02-11","current":8.039972,"twenty":-2.016077,"median":-1.176153,"eighty":-0.247493,"marketCap":100650549},{"date":"2022-02-18","current":8.38997,"twenty":-2.000754,"median":-1.174343,"eighty":-0.236365,"marketCap":105032102},{"date":"2022-02-25","current":8.299971,"twenty":-1.991998,"median":-1.173717,"eighty":-0.231586,"marketCap":103905417},{"date":"2022-03-04","current":8.029972,"twenty":-1.986526,"median":-1.173717,"eighty":-0.215378,"marketCap":100525361},{"date":"2022-03-11","current":7.977472,"twenty":-1.975581,"median":-1.170324,"eighty":-0.204968,"marketCap":99868128},{"date":"2022-03-18","current":7.915052,"twenty":-1.970108,"median":-1.168806,"eighty":7.923972,"marketCap":99086709},{"date":"2022-03-25","current":8.019972,"twenty":-1.970108,"median":-1.167244,"eighty":7.993972,"marketCap":100400174},{"date":"2022-04-01","current":8.38997,"twenty":-1.970108,"median":-1.16459,"eighty":8.019972,"marketCap":105032102},{"date":"2022-04-08","current":8.029972,"twenty":-1.970108,"median":-1.163787,"eighty":8.024972,"marketCap":100525361},{"date":"2022-04-14","current":7.085988,"twenty":-1.96573,"median":-1.159811,"eighty":8.029172,"marketCap":88707852},{"date":"2022-04-22","current":7.094819,"twenty":-1.964636,"median":-1.15655,"eighty":8.025772,"marketCap":88818406},{"date":"2022-04-29","current":6.893874,"twenty":-1.955879,"median":-1.151436,"eighty":8.022572,"marketCap":86302810},{"date":"2022-05-06","current":6.69291,"twenty":-1.95369,"median":-1.149691,"eighty":8.020724,"marketCap":83786994},{"date":"2022-05-13","current":11.061438,"twenty":-1.944934,"median":-1.149162,"eighty":8.029172,"marketCap":85217504},{"date":"2022-05-20","current":11.01281,"twenty":-1.942745,"median":-1.14638,"eighty":8.030664,"marketCap":84842873},{"date":"2022-05-27","current":11.155833,"twenty":-1.942745,"median":-1.136058,"eighty":8.051972,"marketCap":85944729},{"date":"2022-06-03","current":10.869786,"twenty":-1.942745,"median":-1.124726,"eighty":8.075572,"marketCap":83741018},{"date":"2022-06-10","current":11.424717,"twenty":-1.942745,"median":-1.119696,"eighty":8.110771,"marketCap":88016217},{"date":"2022-06-17","current":10.898391,"twenty":-1.939462,"median":-1.109372,"eighty":8.181563,"marketCap":83961389},{"date":"2022-06-24","current":10.626646,"twenty":-1.932895,"median":-1.10456,"eighty":8.241971,"marketCap":81867863},{"date":"2022-07-01","current":10.434995,"twenty":-1.926328,"median":-1.100052,"eighty":8.38997,"marketCap":80391377},{"date":"2022-07-08","current":10.497925,"twenty":-1.92195,"median":-1.100052,"eighty":10.146181,"marketCap":80876193},{"date":"2022-07-15","current":10.440716,"twenty":-1.903343,"median":-1.098239,"eighty":10.315579,"marketCap":80435451},{"date":"2022-07-22","current":10.583739,"twenty":-1.897871,"median":-1.095141,"eighty":10.440144,"marketCap":81537307},{"date":"2022-07-29","current":10.270518,"twenty":-1.893493,"median":-1.091634,"eighty":10.440144,"marketCap":79124243},{"date":"2022-08-05","current":10.446437,"twenty":-1.884737,"median":-1.09023,"eighty":10.440716,"marketCap":80479525},{"date":"2022-08-12","current":-9.506957,"twenty":-1.897871,"median":-1.090511,"eighty":10.440144,"marketCap":80751353},{"date":"2022-08-19","current":-9.711269,"twenty":-1.935084,"median":-1.091763,"eighty":10.437283,"marketCap":82486760},{"date":"2022-08-26","current":-9.907822,"twenty":-1.942745,"median":-1.095141,"eighty":10.434995,"marketCap":84156266},{"date":"2022-09-02","current":-9.519888,"twenty":-1.962447,"median":-1.098379,"eighty":10.430418,"marketCap":80861189},{"date":"2022-09-09","current":-9.571613,"twenty":-1.970108,"median":-1.100052,"eighty":10.412111,"marketCap":81300533},{"date":"2022-09-16","current":-9.506957,"twenty":-1.986526,"median":-1.100679,"eighty":10.369204,"marketCap":80751353},{"date":"2022-09-23","current":-9.175921,"twenty":-2.030306,"median":-1.104963,"eighty":10.337922,"marketCap":77939554},{"date":"2022-09-30","current":-9.020256,"twenty":-2.046723,"median":-1.114283,"eighty":10.297692,"marketCap":76617350},{"date":"2022-10-07","current":-9.310404,"twenty":-2.074086,"median":-1.122691,"eighty":10.270518,"marketCap":79081848},{"date":"2022-10-14","current":-9.208378,"twenty":-2.079558,"median":-1.129116,"eighty":10.270518,"marketCap":78215242},{"date":"2022-10-21","current":-9.336266,"twenty":-2.090504,"median":-1.144251,"eighty":10.226209,"marketCap":79301519},{"date":"2022-10-28","current":-9.1423,"twenty":-2.106921,"median":-1.149162,"eighty":10.179283,"marketCap":77653981},{"date":"2022-11-04","current":-9.132369,"twenty":-2.117866,"median":-1.149162,"eighty":10.166064,"marketCap":77569627},{"date":"2022-11-11","current":-9.000057,"twenty":-2.128811,"median":-1.151123,"eighty":10.15443,"marketCap":76445786},{"date":"2022-11-18","current":-9.045316,"twenty":-2.145229,"median":-1.155485,"eighty":10.113184,"marketCap":76830212},{"date":"2022-11-25","current":-9.018161,"twenty":-2.150701,"median":-1.157554,"eighty":10.10747,"marketCap":76599556},{"date":"2022-12-02","current":-8.951074,"twenty":-2.156174,"median":-1.162686,"eighty":10.106041,"marketCap":76029728},{"date":"2022-12-09","current":-8.791866,"twenty":-2.162741,"median":-1.164547,"eighty":9.767361,"marketCap":74677428},{"date":"2022-12-16","current":-11.767951,"twenty":-2.173686,"median":-1.166743,"eighty":9.667505,"marketCap":71866243},{"date":"2022-12-23","current":-12.005236,"twenty":-2.194481,"median":-1.168668,"eighty":9.641205,"marketCap":73315328},{"date":"2022-12-30","current":-10.677817,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":65208850},{"date":"2023-01-06","current":-11.436096,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69839623},{"date":"2023-01-13","current":-11.537544,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70459160},{"date":"2023-01-20","current":-11.441255,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69871125},{"date":"2023-01-27","current":-11.602024,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70852933},{"date":"2023-02-03","current":-11.477363,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70091638},{"date":"2023-02-10","current":-10.547082,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73387020},{"date":"2023-02-17","current":-11.297432,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":78607982},{"date":"2023-02-24","current":-11.508373,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":80075722},{"date":"2023-03-03","current":-11.677127,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":81249915},{"date":"2023-03-10","current":-11.452328,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":79685755},{"date":"2023-03-17","current":-11.175425,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77759056},{"date":"2023-03-24","current":-10.914776,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75945446},{"date":"2023-03-31","current":-11.136298,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":77486806},{"date":"2023-04-06","current":-10.878417,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":75692462},{"date":"2023-04-14","current":-10.61539,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73862308},{"date":"2023-04-21","current":-10.534336,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73298330},{"date":"2023-04-28","current":-10.796189,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75120317},{"date":"2023-05-05","current":-10.910562,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75916127},{"date":"2023-05-12","current":-10.615601,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73863774},{"date":"2023-05-19","current":-23.423322,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75481092},{"date":"2023-05-26","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-02","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-09","current":-22.060746,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":71090226},{"date":"2023-06-16","current":-24.175983,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77906524},{"date":"2023-06-23","current":-24.493917,"twenty":-2.203238,"median":-1.168806,"eighty":9.137335,"marketCap":78931059},{"date":"2023-06-30","current":-24.81834,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79976504},{"date":"2023-07-07","current":-24.656128,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79453782},{"date":"2023-07-14","current":-24.175983,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77906524},{"date":"2023-07-21","current":-23.924231,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77095259},{"date":"2023-07-28","current":-23.196421,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":74749909},{"date":"2023-08-04","current":-23.981329,"twenty":-2.194481,"median":-1.168737,"eighty":9.635579,"marketCap":77279257},{"date":"2023-08-11","current":-23.388414,"twenty":-2.205427,"median":-1.168737,"eighty":9.635579,"marketCap":75368603},{"date":"2023-08-18","current":5.136315,"twenty":-2.205427,"median":-1.164569,"eighty":9.635579,"marketCap":76651216},{"date":"2023-08-25","current":5.463989,"twenty":-2.205427,"median":-1.157742,"eighty":9.635579,"marketCap":81541229},{"date":"2023-09-01","current":5.388232,"twenty":-2.178064,"median":-1.151123,"eighty":9.635579,"marketCap":80410676},{"date":"2023-09-08","current":5.253876,"twenty":-3.478324,"median":-1.149162,"eighty":9.641205,"marketCap":78405631},{"date":"2023-09-15","current":5.276283,"twenty":-4.778585,"median":-1.14149,"eighty":9.646831,"marketCap":78740014},{"date":"2023-09-22","current":5.262274,"twenty":-4.768734,"median":-1.121193,"eighty":9.646831,"marketCap":78530946},{"date":"2023-09-29","current":5.419022,"twenty":-4.768734,"median":-1.10456,"eighty":9.646831,"marketCap":80870166},{"date":"2023-10-06","current":5.203493,"twenty":-4.765451,"median":-1.099322,"eighty":9.646831,"marketCap":77653739},{"date":"2023-10-13","current":5.27487,"twenty":-4.742466,"median":-1.095141,"eighty":9.646831,"marketCap":78718919},{"date":"2023-10-20","current":5.108324,"twenty":-4.709631,"median":-1.09023,"eighty":9.646831,"marketCap":76233498},{"date":"2023-10-27","current":5.248278,"twenty":-8.679366,"median":-1.085319,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-03","current":5.248278,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-10","current":5.178301,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":77277793},{"date":"2023-11-17","current":5.136329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":76651425},{"date":"2023-11-24","current":5.21329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":77799940},{"date":"2023-12-01","current":5.300761,"twenty":-8.679366,"median":-1.065676,"eighty":9.663709,"marketCap":79105308},{"date":"2023-12-08","current":5.318255,"twenty":-7.297081,"median":-1.060765,"eighty":9.658083,"marketCap":79366382},{"date":"2023-12-15","current":5.388274,"twenty":-7.297081,"median":-1.055854,"eighty":9.658083,"marketCap":80411303},{"date":"2023-12-22","current":5.353244,"twenty":-7.297081,"median":-1.050943,"eighty":9.658083,"marketCap":79888529},{"date":"2023-12-29","current":3.193587,"twenty":-8.679366,"median":-1.041121,"eighty":9.663709,"marketCap":85966058},{"date":"2024-01-05","current":3.265031,"twenty":-8.681073,"median":-1.041121,"eighty":9.667505,"marketCap":87889215},{"date":"2024-01-12","current":3.250748,"twenty":-8.681073,"median":-1.028844,"eighty":9.667505,"marketCap":87504749},{"date":"2024-01-19","current":3.411345,"twenty":-8.68278,"median":-1.021477,"eighty":9.671302,"marketCap":91827758},{"date":"2024-01-26","current":3.460946,"twenty":-8.681073,"median":-1.001833,"eighty":9.667505,"marketCap":93162920},{"date":"2024-02-02","current":3.465566,"twenty":-8.681073,"median":-0.977279,"eighty":9.667505,"marketCap":93287275},{"date":"2024-02-09","current":3.371679,"twenty":-8.681073,"median":-0.886046,"eighty":9.667505,"marketCap":92722050},{"date":"2024-02-16","current":3.35237,"twenty":-8.681073,"median":-0.789383,"eighty":9.667505,"marketCap":92191061},{"date":"2024-02-23","current":3.334216,"twenty":-8.681073,"median":-0.741175,"eighty":9.667505,"marketCap":91691805},{"date":"2024-03-01","current":3.35772,"twenty":-8.679366,"median":-0.675589,"eighty":9.663709,"marketCap":92338180},{"date":"2024-03-08","current":3.373177,"twenty":-8.679366,"median":-0.582072,"eighty":9.663709,"marketCap":92763259},{"date":"2024-03-15","current":3.394029,"twenty":-8.679366,"median":-0.577046,"eighty":9.663709,"marketCap":93336694},{"date":"2024-03-22","current":3.382918,"twenty":-8.679366,"median":-0.573275,"eighty":9.663709,"marketCap":93031123},{"date":"2024-03-28","current":3.301997,"twenty":-8.679366,"median":-0.569658,"eighty":9.663709,"marketCap":90805794},{"date":"2024-04-05","current":3.269779,"twenty":-8.681073,"median":-0.565106,"eighty":9.667505,"marketCap":89919783},{"date":"2024-04-12","current":3.315484,"twenty":-8.681073,"median":-0.552463,"eighty":9.667505,"marketCap":91176682},{"date":"2024-04-19","current":3.249924,"twenty":-8.681073,"median":-0.534899,"eighty":9.667505,"marketCap":89373753},{"date":"2024-04-26","current":3.310112,"twenty":-8.679366,"median":-0.506761,"eighty":9.663709,"marketCap":91028945},{"date":"2024-05-03","current":3.371679,"twenty":-8.679366,"median":-0.494623,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-10","current":3.371679,"twenty":-8.679366,"median":-0.483949,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-17","current":3.583208,"twenty":-8.679366,"median":-0.480554,"eighty":9.663709,"marketCap":93752295},{"date":"2024-05-24","current":3.491639,"twenty":-8.679366,"median":-0.461055,"eighty":9.663709,"marketCap":91356455},{"date":"2024-05-31","current":3.437936,"twenty":-8.679366,"median":-0.443036,"eighty":9.663709,"marketCap":89951347},{"date":"2024-06-07","current":3.462639,"twenty":-8.679366,"median":-0.436771,"eighty":9.663709,"marketCap":90597680},{"date":"2024-06-14","current":3.461488,"twenty":-8.681073,"median":-0.434485,"eighty":9.667505,"marketCap":90567585},{"date":"2024-06-21","current":3.549562,"twenty":-8.68278,"median":-0.424002,"eighty":9.671302,"marketCap":92871963},{"date":"2024-06-28","current":3.651275,"twenty":-8.6879,"median":-0.420277,"eighty":9.682691,"marketCap":95533239},{"date":"2024-07-05","current":3.589627,"twenty":-8.6879,"median":-0.414068,"eighty":9.682691,"marketCap":93920235},{"date":"2024-07-12","current":3.608154,"twenty":-8.6879,"median":-0.396608,"eighty":9.682691,"marketCap":94404984},{"date":"2024-07-15","current":3.616645,"twenty":-8.6879,"median":-0.395814,"eighty":9.682691,"marketCap":94627161},{"date":"2024-08-02","current":3.629769,"twenty":-8.791866,"median":-0.387079,"eighty":10.110327,"marketCap":94970525},{"date":"2024-08-09","current":4.830672,"twenty":-8.791866,"median":-0.371332,"eighty":10.110327,"marketCap":95919257},{"date":"2024-08-16","current":4.826603,"twenty":-8.791866,"median":-0.354327,"eighty":10.110327,"marketCap":95838466},{"date":"2024-08-23","current":4.80575,"twenty":-8.791866,"median":-0.331044,"eighty":10.110327,"marketCap":95424411},{"date":"2024-08-30","current":4.754382,"twenty":-8.791866,"median":-0.317604,"eighty":10.110327,"marketCap":94404423},{"date":"2024-09-06","current":4.770657,"twenty":-8.791866,"median":-0.31513,"eighty":10.110327,"marketCap":94727588},{"date":"2024-09-13","current":4.821517,"twenty":-8.791866,"median":-0.300413,"eighty":10.110327,"marketCap":95737477},{"date":"2024-09-20","current":4.826094,"twenty":-8.791866,"median":-0.297753,"eighty":10.110327,"marketCap":95828367},{"date":"2024-09-27","current":4.784898,"twenty":-8.791866,"median":-0.291159,"eighty":10.110327,"marketCap":95010357},{"date":"2024-10-04","current":4.862205,"twenty":-8.791866,"median":-0.283182,"eighty":10.110327,"marketCap":96545388},{"date":"2024-10-11","current":4.864585,"twenty":-8.791866,"median":-0.281188,"eighty":10.110327,"marketCap":96592651},{"date":"2024-10-18","current":4.865256,"twenty":-8.791866,"median":-0.269821,"eighty":10.110327,"marketCap":96605981},{"date":"2024-10-25","current":4.933409,"twenty":-8.791866,"median":-0.26324,"eighty":10.110327,"marketCap":97959233},{"date":"2024-10-31","current":4.867291,"twenty":-8.791866,"median":-0.256759,"eighty":10.110327,"marketCap":96646377},{"date":"2024-11-08","current":4.886028,"twenty":-8.791866,"median":-0.238044,"eighty":10.111755,"marketCap":97018420},{"date":"2024-11-15","current":4.679109,"twenty":-8.791866,"median":-0.231034,"eighty":10.111755,"marketCap":92909788},{"date":"2024-11-22","current":4.729969,"twenty":-8.791866,"median":-0.213224,"eighty":10.111755,"marketCap":93919677},{"date":"2024-11-29","current":4.806259,"twenty":-8.791866,"median":1.416393,"eighty":10.111755,"marketCap":95434510},{"date":"2024-12-06","current":4.882549,"twenty":-8.791866,"median":3.229742,"eighty":10.111755,"marketCap":96949344},{"date":"2024-12-13","current":4.801173,"twenty":-8.791866,"median":3.251903,"eighty":10.111755,"marketCap":95333521},{"date":"2024-12-20","current":5.358847,"twenty":-8.791866,"median":3.269779,"eighty":10.111755,"marketCap":99777033},{"date":"2024-12-27","current":5.532413,"twenty":-8.791866,"median":3.293755,"eighty":10.111755,"marketCap":103008678},{"date":"2025-01-03","current":5.432613,"twenty":-8.791866,"median":3.297127,"eighty":10.111755,"marketCap":101150482},{"date":"2025-01-10","current":5.369684,"twenty":-8.791866,"median":3.303496,"eighty":10.113184,"marketCap":99978809},{"date":"2025-01-17","current":5.288336,"twenty":-8.791866,"median":3.315484,"eighty":10.113184,"marketCap":98464177},{"date":"2025-01-24","current":5.342576,"twenty":-8.791866,"median":3.333903,"eighty":10.113184,"marketCap":99474066},{"date":"2025-01-31","current":5.369695,"twenty":-8.791866,"median":3.35237,"eighty":10.113184,"marketCap":99979011},{"date":"2025-02-07","current":5.205892,"twenty":-8.791866,"median":3.355195,"eighty":10.113184,"marketCap":96929146},{"date":"2025-02-14","current":5.986385,"twenty":-8.791866,"median":3.362688,"eighty":10.113184,"marketCap":99071322},{"date":"2025-02-21","current":6.484354,"twenty":-8.791866,"median":3.371671,"eighty":10.113184,"marketCap":107312420},{"date":"2025-02-28","current":6.349799,"twenty":-8.791866,"median":3.371679,"eighty":10.113184,"marketCap":105085615},{"date":"2025-03-07","current":6.559924,"twenty":-8.791866,"median":3.373177,"eighty":10.121433,"marketCap":108563067},{"date":"2025-03-14","current":6.612403,"twenty":-8.791866,"median":3.38899,"eighty":10.121433,"marketCap":109431572},{"date":"2025-03-21","current":6.552601,"twenty":-8.791866,"median":3.407643,"eighty":10.121433,"marketCap":108441880},{"date":"2025-03-28","current":6.506407,"twenty":-8.791866,"median":3.434811,"eighty":10.121433,"marketCap":107677394},{"date":"2025-04-04","current":6.389402,"twenty":-8.791866,"median":3.458736,"eighty":10.121433,"marketCap":105741033},{"date":"2025-04-11","current":6.220639,"twenty":-8.791866,"median":3.463797,"eighty":10.113184,"marketCap":102948084},{"date":"2025-04-17","current":6.234967,"twenty":-8.791866,"median":3.464796,"eighty":10.113184,"marketCap":103185206},{"date":"2025-04-25","current":6.230463,"twenty":-8.791866,"median":3.477015,"eighty":10.121433,"marketCap":103110676},{"date":"2025-04-28","current":6.03513,"twenty":-8.791866,"median":3.481241,"eighty":10.121433,"marketCap":99878022}],"updateTime":1745960473345}}}