美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pioneer Floating Rate

9.95

0.0000

成交量：- -

成交额：- -

市值：1.23亿

市盈率：14.74

高：9.95

开：9.95

低：9.95

收：9.95

52周最高：10.00

52周最低：8.25

股本：1,237.49万

流通股本：1,237.49万

量比：- -

换手率：- -

股息：1.00

股息率：10.08%

每股收益(TTM):0.6749

每股收益(LYR):1.35

净资产收益率：6.62%

总资产收益率：4.84%

市净率：0.99

市盈率(LYR):7.40

数据加载中...

总览公司新闻资讯公告

英硅智能与太景达成管线授权合作，助力AI驱动的PHD抑制剂开发和商业化，用于慢性肾病(CKD)贫血治疗

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","market":"US","secType":"STK","nameCN":"Pioneer Floating Rate","latestPrice":9.95,"timestamp":1770152400000,"preClose":9.95,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":12374933,"shares":12374933,"eps":0.674926,"marketStatus":"交易中","change":0,"latestTime":"02-11 14:36:45 EST","open":9.95,"high":9.95,"low":9.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.674926,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.95,"aum":0,"dividendRate":0.100754,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","floatShares":12374933,"roa":"4.84%","roe":"6.62%","lyrEps":1.345245,"shares":12374933,"dividePrice":1.0025,"high":9.95,"amplitude":0,"preClose":9.95,"low":9.95,"week52Low":8.25,"pbRate":"0.99","psRate":"7.40","week52High":10,"institutionHeld":0.177,"latestPrice":9.95,"eps":0.674926,"divideRate":0.100754,"volume":0,"delay":0,"ttmEps":0.674926,"open":9.95,"prevYearClose":9.68,"prevWeekClose":9.98,"prevMonthClose":9.96,"prevQuarterClose":9.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-13","symbol":"PHD","reason":null,"defaultRemindTime":1760362200000,"announcedDate":"2025-08-28","type":"delisting","dateTimestamp":1760328000000},{"date":"2025-07-18","symbol":"PHD","amount":0.075,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-18","symbol":"PHD","amount":0.075,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.06,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-04-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.06,"currency":"USD"},{"executeDate":"2017-07-14","recordDate":"2017-07-18","paymentDate":"2017-07-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHD","date":"2025-10-10","current":14.742357,"percent":0.791968,"low":-21.829724,"twenty":-9.175612,"median":7.09164,"eighty":14.786803,"high":80.101436,"avg":15.311865,"sd":31.403142,"marketCap":123254332},"quantilePoints":[{"date":"2021-02-12","current":72.826937,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":136307338},{"date":"2021-02-19","current":73.818229,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138162701},{"date":"2021-02-26","current":73.884316,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138286392},{"date":"2021-03-05","current":73.157368,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":136925793},{"date":"2021-03-12","current":73.421713,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137420556},{"date":"2021-03-19","current":74.479091,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139399610},{"date":"2021-03-26","current":74.743435,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":139894373},{"date":"2021-04-01","current":75.139953,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":140636519},{"date":"2021-04-09","current":76.858192,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143852481},{"date":"2021-04-16","current":74.082574,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138657465},{"date":"2021-04-23","current":73.223454,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137049483},{"date":"2021-04-30","current":73.950402,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138410083},{"date":"2021-05-07","current":74.545177,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139523301},{"date":"2021-05-14","current":74.14866,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138781156},{"date":"2021-05-21","current":74.280832,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139028537},{"date":"2021-05-28","current":74.67735,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139770683},{"date":"2021-06-04","current":75.734728,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141749737},{"date":"2021-06-11","current":76.527762,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143234027},{"date":"2021-06-18","current":77.386881,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":144842008},{"date":"2021-06-25","current":77.981657,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":145955226},{"date":"2021-07-02","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-09","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-16","current":76.72602,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143605100},{"date":"2021-07-23","current":75.470383,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141254973},{"date":"2021-07-30","current":75.337815,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141006850},{"date":"2021-08-06","current":3.222916,"twenty":12.715076,"median":19.612128,"eighty":31.098981,"marketCap":141130541},{"date":"2021-08-13","current":3.23704,"twenty":12.694429,"median":19.517016,"eighty":31.006062,"marketCap":141748992},{"date":"2021-08-20","current":3.211618,"twenty":12.673325,"median":19.117545,"eighty":30.953795,"marketCap":140635780},{"date":"2021-08-27","current":3.186196,"twenty":12.633226,"median":18.851231,"eighty":30.924757,"marketCap":139522568},{"date":"2021-09-03","current":3.200319,"twenty":12.599459,"median":18.718074,"eighty":30.91895,"marketCap":140141019},{"date":"2021-09-10","current":3.197495,"twenty":12.588906,"median":18.45176,"eighty":30.89572,"marketCap":140017329},{"date":"2021-09-17","current":3.172073,"twenty":12.565185,"median":18.368626,"eighty":30.808608,"marketCap":138904117},{"date":"2021-09-24","current":3.189021,"twenty":12.529814,"median":18.317001,"eighty":30.779571,"marketCap":139646258},{"date":"2021-10-01","current":3.245513,"twenty":12.504488,"median":18.23552,"eighty":30.779571,"marketCap":142120062},{"date":"2021-10-08","current":3.251163,"twenty":12.474941,"median":18.216505,"eighty":30.773763,"marketCap":142367443},{"date":"2021-10-15","current":3.299182,"twenty":12.451726,"median":18.19749,"eighty":30.721496,"marketCap":144470176},{"date":"2021-10-22","current":3.296357,"twenty":12.409517,"median":18.15946,"eighty":30.692459,"marketCap":144346486},{"date":"2021-10-29","current":3.318954,"twenty":12.378451,"median":18.135348,"eighty":30.663421,"marketCap":145336008},{"date":"2021-11-05","current":3.35285,"twenty":12.351479,"median":18.11806,"eighty":30.605347,"marketCap":146820291},{"date":"2021-11-12","current":3.350025,"twenty":12.314546,"median":18.099905,"eighty":30.576309,"marketCap":146696600},{"date":"2021-11-19","current":3.355674,"twenty":12.251232,"median":18.083399,"eighty":30.576309,"marketCap":146943981},{"date":"2021-11-26","current":3.369798,"twenty":12.24068,"median":18.064384,"eighty":30.564694,"marketCap":147562432},{"date":"2021-12-03","current":3.335902,"twenty":12.192266,"median":18.031616,"eighty":30.489197,"marketCap":146078149},{"date":"2021-12-10","current":3.378272,"twenty":12.171035,"median":18.005752,"eighty":30.448545,"marketCap":147933503},{"date":"2021-12-17","current":3.403693,"twenty":12.145709,"median":17.982408,"eighty":30.338203,"marketCap":149046715},{"date":"2021-12-23","current":3.406518,"twenty":12.135157,"median":17.959064,"eighty":30.233669,"marketCap":149170405},{"date":"2021-12-31","current":3.279409,"twenty":12.124605,"median":17.935721,"eighty":30.111712,"marketCap":143604345},{"date":"2022-01-07","current":3.330253,"twenty":12.109831,"median":17.896815,"eighty":30.065252,"marketCap":145830769},{"date":"2022-01-14","current":3.347201,"twenty":12.088727,"median":17.86569,"eighty":29.966525,"marketCap":146572910},{"date":"2022-01-21","current":3.276584,"twenty":12.067622,"median":17.834565,"eighty":29.844569,"marketCap":143480655},{"date":"2022-01-28","current":3.234215,"twenty":3.422336,"median":17.80344,"eighty":28.771339,"marketCap":141625301},{"date":"2022-02-04","current":3.265286,"twenty":3.400869,"median":17.80344,"eighty":28.745335,"marketCap":142985894},{"date":"2022-02-11","current":10.250293,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":139425486},{"date":"2022-02-18","current":10.095675,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":137322351},{"date":"2022-02-25","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-04","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-11","current":9.486296,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129033524},{"date":"2022-03-18","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-03-25","current":9.304392,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126559248},{"date":"2022-04-01","current":9.63182,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":131012945},{"date":"2022-04-08","current":9.504487,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129280952},{"date":"2022-04-14","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-04-22","current":9.295206,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126434297},{"date":"2022-04-29","current":9.058822,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":123218974},{"date":"2022-05-06","current":8.804156,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":119754987},{"date":"2022-05-13","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-20","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-27","current":8.540395,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":116167286},{"date":"2022-06-03","current":8.449443,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114930148},{"date":"2022-06-10","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-06-17","current":8.021969,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":109115598},{"date":"2022-06-24","current":8.085635,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109981594},{"date":"2022-07-01","current":8.149302,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110847591},{"date":"2022-07-08","current":8.131111,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110600164},{"date":"2022-07-15","current":8.067445,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109734167},{"date":"2022-07-22","current":8.212968,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":111713588},{"date":"2022-07-29","current":8.424574,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-08-05","current":-21.058997,"twenty":3.384486,"median":17.80344,"eighty":28.745335,"marketCap":114963127},{"date":"2022-08-12","current":-21.784387,"twenty":3.378272,"median":17.80344,"eighty":28.745335,"marketCap":118923106},{"date":"2022-08-19","current":-21.399024,"twenty":3.371492,"median":17.80344,"eighty":28.745335,"marketCap":116819367},{"date":"2022-08-26","current":-20.990991,"twenty":3.361324,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-09-02","current":-20.582959,"twenty":3.354544,"median":17.80344,"eighty":28.745335,"marketCap":112364391},{"date":"2022-09-09","current":-20.900318,"twenty":3.35172,"median":17.80344,"eighty":28.745335,"marketCap":114096882},{"date":"2022-09-16","current":-20.356275,"twenty":3.344376,"median":17.80344,"eighty":28.745335,"marketCap":111126898},{"date":"2022-09-23","current":-19.676221,"twenty":3.331947,"median":17.80344,"eighty":28.745335,"marketCap":107414418},{"date":"2022-09-30","current":-19.54021,"twenty":3.320649,"median":17.80344,"eighty":28.745335,"marketCap":106671922},{"date":"2022-10-07","current":-19.812232,"twenty":3.300876,"median":17.80344,"eighty":28.745335,"marketCap":108156914},{"date":"2022-10-14","current":-19.449536,"twenty":3.296357,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-21","current":-19.449536,"twenty":3.283928,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-28","current":-19.517542,"twenty":3.276584,"median":17.80344,"eighty":28.745335,"marketCap":106548173},{"date":"2022-11-04","current":-19.902905,"twenty":3.266981,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-11","current":-20.084253,"twenty":3.250033,"median":17.80344,"eighty":28.745335,"marketCap":109641906},{"date":"2022-11-18","current":-19.902905,"twenty":3.245513,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-25","current":-19.880237,"twenty":3.23591,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2022-12-02","current":-20.265601,"twenty":3.233085,"median":17.80344,"eighty":28.745335,"marketCap":110631901},{"date":"2022-12-09","current":-19.721558,"twenty":3.218114,"median":17.80344,"eighty":28.745335,"marketCap":107661917},{"date":"2022-12-16","current":-19.562879,"twenty":3.207663,"median":17.80344,"eighty":28.745335,"marketCap":106795671},{"date":"2022-12-23","current":-19.766895,"twenty":3.200319,"median":17.80344,"eighty":28.745335,"marketCap":107909415},{"date":"2022-12-30","current":-19.880237,"twenty":3.197495,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2023-01-06","current":-19.993579,"twenty":3.189021,"median":17.80344,"eighty":28.745335,"marketCap":109146909},{"date":"2023-01-13","current":-20.492285,"twenty":3.183936,"median":17.80344,"eighty":28.745335,"marketCap":111869394},{"date":"2023-01-20","current":-20.220264,"twenty":3.157384,"median":17.80344,"eighty":28.745335,"marketCap":110384402},{"date":"2023-01-27","current":-20.42428,"twenty":-4.738765,"median":17.80344,"eighty":28.745335,"marketCap":111498146},{"date":"2023-02-03","current":-9.727848,"twenty":-4.821183,"median":17.779157,"eighty":28.745335,"marketCap":113354386},{"date":"2023-02-10","current":-9.972107,"twenty":-4.900341,"median":17.779157,"eighty":28.745335,"marketCap":116200620},{"date":"2023-02-17","current":-9.855287,"twenty":-4.982293,"median":17.772315,"eighty":28.745335,"marketCap":114839378},{"date":"2023-02-24","current":-9.780948,"twenty":-5.019543,"median":17.772315,"eighty":28.745335,"marketCap":113973132},{"date":"2023-03-03","current":-9.919007,"twenty":-6.663235,"median":17.74119,"eighty":28.745335,"marketCap":115581874},{"date":"2023-03-10","current":-9.50483,"twenty":-9.092917,"median":17.725628,"eighty":28.745335,"marketCap":110755650},{"date":"2023-03-17","current":-8.995074,"twenty":-9.111542,"median":17.694503,"eighty":28.745335,"marketCap":104815682},{"date":"2023-03-24","current":-9.101273,"twenty":-9.133366,"median":17.663378,"eighty":28.745335,"marketCap":106053175},{"date":"2023-03-31","current":-9.239332,"twenty":-9.154375,"median":17.48441,"eighty":28.740134,"marketCap":107661917},{"date":"2023-04-06","current":-9.196852,"twenty":-9.175612,"median":17.461066,"eighty":28.740134,"marketCap":107166919},{"date":"2023-04-14","current":-9.398631,"twenty":-9.198489,"median":17.383254,"eighty":28.745335,"marketCap":109518157},{"date":"2023-04-21","current":-9.281812,"twenty":-9.239332,"median":17.321004,"eighty":28.745335,"marketCap":108156914},{"date":"2023-04-28","current":-9.164993,"twenty":-9.239332,"median":17.284763,"eighty":28.745335,"marketCap":106795671},{"date":"2023-05-05","current":-9.069413,"twenty":-9.239332,"median":17.212067,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-12","current":-9.069413,"twenty":-9.239332,"median":17.018551,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-19","current":-8.952594,"twenty":-9.239332,"median":16.448097,"eighty":28.745335,"marketCap":104320685},{"date":"2023-05-26","current":-8.835775,"twenty":-9.239332,"median":16.238931,"eighty":28.745335,"marketCap":102959442},{"date":"2023-06-02","current":-8.910114,"twenty":-9.239332,"median":16.143855,"eighty":28.745335,"marketCap":103825687},{"date":"2023-06-09","current":-9.026934,"twenty":-9.239332,"median":16.077302,"eighty":28.750535,"marketCap":105186930},{"date":"2023-06-16","current":-9.090653,"twenty":-9.239332,"median":16.036514,"eighty":28.750535,"marketCap":105929426},{"date":"2023-06-23","current":-9.048173,"twenty":-9.239332,"median":15.934688,"eighty":28.755736,"marketCap":105434429},{"date":"2023-06-30","current":-9.164993,"twenty":-9.239332,"median":15.820597,"eighty":28.760937,"marketCap":106795671},{"date":"2023-07-07","current":-9.154373,"twenty":-9.249952,"median":15.601923,"eighty":28.760937,"marketCap":106671922},{"date":"2023-07-14","current":-9.45173,"twenty":-9.292432,"median":14.708212,"eighty":28.760937,"marketCap":110136903},{"date":"2023-07-21","current":-9.366771,"twenty":-9.303052,"median":14.299386,"eighty":28.760937,"marketCap":109146909},{"date":"2023-07-28","current":-9.409251,"twenty":-9.334911,"median":12.740144,"eighty":28.760937,"marketCap":109641906},{"date":"2023-08-04","current":74.811719,"twenty":-9.336056,"median":12.702114,"eighty":29.097839,"marketCap":110260653},{"date":"2023-08-11","current":75.651356,"twenty":-9.336056,"median":12.702114,"eighty":29.966525,"marketCap":111498146},{"date":"2023-08-18","current":75.147573,"twenty":-9.336056,"median":12.702114,"eighty":30.059445,"marketCap":110755650},{"date":"2023-08-25","current":75.73532,"twenty":-9.336056,"median":12.702114,"eighty":30.111712,"marketCap":111621895},{"date":"2023-09-01","current":76.239102,"twenty":-9.336056,"median":12.702114,"eighty":30.262706,"marketCap":112364391},{"date":"2023-09-08","current":76.323066,"twenty":-9.3372,"median":11.644465,"eighty":30.320781,"marketCap":112488140},{"date":"2023-09-15","current":76.910813,"twenty":-9.338345,"median":10.586816,"eighty":30.419508,"marketCap":113354386},{"date":"2023-09-22","current":75.903247,"twenty":-9.338345,"median":10.586816,"eighty":30.477582,"marketCap":111869394},{"date":"2023-09-29","current":75.73532,"twenty":-9.338345,"median":10.586816,"eighty":30.535657,"marketCap":111621895},{"date":"2023-10-06","current":74.979646,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":110508151},{"date":"2023-10-13","current":75.315501,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":111003149},{"date":"2023-10-20","current":72.292805,"twenty":-9.338345,"median":10.586816,"eighty":30.605347,"marketCap":106548173},{"date":"2023-10-27","current":71.201276,"twenty":-9.341613,"median":10.532245,"eighty":30.640191,"marketCap":104939431},{"date":"2023-11-03","current":74.3919,"twenty":-9.341613,"median":10.532245,"eighty":30.692459,"marketCap":109641906},{"date":"2023-11-10","current":74.811719,"twenty":-9.341613,"median":10.532245,"eighty":30.721496,"marketCap":110260653},{"date":"2023-11-17","current":74.643791,"twenty":-9.341613,"median":10.532245,"eighty":30.750533,"marketCap":110013154},{"date":"2023-11-24","current":76.071175,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":112116892},{"date":"2023-12-01","current":75.483428,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":111250647},{"date":"2023-12-08","current":77.330631,"twenty":-9.340634,"median":10.55953,"eighty":30.808608,"marketCap":113973132},{"date":"2023-12-15","current":78.422161,"twenty":-9.340634,"median":10.55953,"eighty":30.837645,"marketCap":115581874},{"date":"2023-12-22","current":77.498559,"twenty":-9.340634,"median":10.55953,"eighty":30.89572,"marketCap":114220631},{"date":"2023-12-29","current":76.910813,"twenty":-9.341613,"median":10.532245,"eighty":30.924757,"marketCap":113354386},{"date":"2024-01-05","current":76.40703,"twenty":-9.342593,"median":10.504959,"eighty":30.924757,"marketCap":112611890},{"date":"2024-01-12","current":77.834414,"twenty":-9.342593,"median":10.504959,"eighty":30.953795,"marketCap":114715628},{"date":"2024-01-19","current":77.246668,"twenty":-9.343572,"median":10.377626,"eighty":30.982832,"marketCap":113849383},{"date":"2024-01-26","current":79.009907,"twenty":-9.342593,"median":10.504959,"eighty":31.064137,"marketCap":116448119},{"date":"2024-02-02","current":80.101436,"twenty":-9.342593,"median":10.504959,"eighty":31.226746,"marketCap":118056860},{"date":"2024-02-09","current":7.5921,"twenty":-9.342593,"median":10.113865,"eighty":31.33128,"marketCap":119665602},{"date":"2024-02-16","current":7.560695,"twenty":-9.342593,"median":9.904676,"eighty":31.33128,"marketCap":119170604},{"date":"2024-02-23","current":7.560695,"twenty":-9.342593,"median":9.813724,"eighty":31.33128,"marketCap":119170604},{"date":"2024-03-01","current":7.607802,"twenty":-9.341613,"median":9.67443,"eighty":31.33128,"marketCap":119913100},{"date":"2024-03-08","current":7.639207,"twenty":-9.341613,"median":9.563605,"eighty":31.33128,"marketCap":120408098},{"date":"2024-03-15","current":7.599951,"twenty":-9.341613,"median":9.495392,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-22","current":7.599951,"twenty":-9.341613,"median":9.463559,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-28","current":7.607802,"twenty":-9.341613,"median":9.436273,"eighty":31.33128,"marketCap":119913100},{"date":"2024-04-05","current":7.568546,"twenty":-9.342593,"median":9.349868,"eighty":31.33128,"marketCap":119294354},{"date":"2024-04-12","current":7.5921,"twenty":-9.342593,"median":9.295206,"eighty":31.33128,"marketCap":119665602},{"date":"2024-04-19","current":7.521439,"twenty":-9.342593,"median":9.122488,"eighty":31.33128,"marketCap":118551858},{"date":"2024-04-26","current":7.486815,"twenty":-9.341613,"median":8.945131,"eighty":31.33128,"marketCap":118006123},{"date":"2024-05-03","current":7.568546,"twenty":-9.341613,"median":8.631348,"eighty":31.098981,"marketCap":119294354},{"date":"2024-05-10","current":7.639207,"twenty":-9.341613,"median":8.526753,"eighty":30.959602,"marketCap":120408098},{"date":"2024-05-17","current":7.670611,"twenty":-9.341613,"median":8.476729,"eighty":30.953795,"marketCap":120903095},{"date":"2024-05-24","current":7.584248,"twenty":-9.341613,"median":8.432461,"eighty":30.953795,"marketCap":119541852},{"date":"2024-05-31","current":7.678463,"twenty":-9.341613,"median":8.422158,"eighty":30.953795,"marketCap":121026844},{"date":"2024-06-07","current":7.764826,"twenty":-9.341613,"median":8.340301,"eighty":30.953795,"marketCap":122388087},{"date":"2024-06-14","current":7.709867,"twenty":-9.341613,"median":8.217516,"eighty":30.953795,"marketCap":121521842},{"date":"2024-06-21","current":7.674537,"twenty":-9.342593,"median":8.149302,"eighty":30.953795,"marketCap":120964970},{"date":"2024-06-28","current":7.584248,"twenty":-9.342593,"median":8.112921,"eighty":30.953795,"marketCap":119541852},{"date":"2024-07-05","current":7.741272,"twenty":-9.342593,"median":8.07654,"eighty":30.837645,"marketCap":122016839},{"date":"2024-07-12","current":7.813503,"twenty":-9.342593,"median":8.05835,"eighty":30.675036,"marketCap":123155333},{"date":"2024-07-19","current":7.694165,"twenty":-9.342593,"median":8.021969,"eighty":30.55308,"marketCap":121274343},{"date":"2024-07-26","current":7.690396,"twenty":-9.342593,"median":7.835486,"eighty":28.797344,"marketCap":121214943},{"date":"2024-08-02","current":7.66276,"twenty":-9.342593,"median":7.79623,"eighty":28.797344,"marketCap":120779346},{"date":"2024-08-09","current":5.695785,"twenty":-9.342593,"median":7.788379,"eighty":28.797344,"marketCap":120408098},{"date":"2024-08-16","current":5.783592,"twenty":-9.342593,"median":7.764826,"eighty":28.797344,"marketCap":122264338},{"date":"2024-08-23","current":5.760177,"twenty":-9.342593,"median":7.741272,"eighty":28.797344,"marketCap":121769340},{"date":"2024-08-30","current":5.771885,"twenty":-9.342593,"median":7.709867,"eighty":28.797344,"marketCap":122016839},{"date":"2024-09-06","current":5.783592,"twenty":-9.342593,"median":7.709867,"eighty":28.797344,"marketCap":122264338},{"date":"2024-09-13","current":5.836218,"twenty":-9.342593,"median":7.690396,"eighty":28.797344,"marketCap":123376844},{"date":"2024-09-20","current":5.789446,"twenty":-9.342593,"median":7.678463,"eighty":28.797344,"marketCap":122388087},{"date":"2024-09-27","current":5.777738,"twenty":-9.342593,"median":7.670611,"eighty":28.797344,"marketCap":122140588},{"date":"2024-10-04","current":5.77768,"twenty":-9.342593,"median":7.654909,"eighty":28.797344,"marketCap":122139351},{"date":"2024-10-11","current":5.807008,"twenty":-9.342593,"median":7.639207,"eighty":28.797344,"marketCap":122759335},{"date":"2024-10-18","current":5.730908,"twenty":-9.342593,"median":7.623504,"eighty":28.797344,"marketCap":121150594},{"date":"2024-10-25","current":5.751396,"twenty":-9.342593,"median":7.607802,"eighty":28.797344,"marketCap":121583716},{"date":"2024-11-01","current":5.771885,"twenty":-9.342593,"median":7.599951,"eighty":28.797344,"marketCap":122016839},{"date":"2024-11-08","current":5.777738,"twenty":-9.342593,"median":7.599951,"eighty":28.797344,"marketCap":122140588},{"date":"2024-11-15","current":5.748469,"twenty":-9.342593,"median":7.5921,"eighty":28.797344,"marketCap":121521842},{"date":"2024-11-22","current":5.748411,"twenty":-9.342593,"median":7.584248,"eighty":28.797344,"marketCap":121520604},{"date":"2024-11-29","current":5.777738,"twenty":-9.342593,"median":7.576397,"eighty":28.797344,"marketCap":122140588},{"date":"2024-12-06","current":5.774812,"twenty":-9.342593,"median":7.576397,"eighty":28.797344,"marketCap":122078714},{"date":"2024-12-13","current":5.760177,"twenty":-9.342593,"median":7.568546,"eighty":28.797344,"marketCap":121769340},{"date":"2024-12-20","current":5.660662,"twenty":-9.342593,"median":7.560695,"eighty":28.797344,"marketCap":119665602},{"date":"2024-12-27","current":5.678223,"twenty":-9.342593,"median":7.552844,"eighty":28.797344,"marketCap":120036850},{"date":"2025-01-03","current":5.704566,"twenty":-9.342593,"median":7.537141,"eighty":28.797344,"marketCap":120593722},{"date":"2025-01-10","current":5.660662,"twenty":-9.343572,"median":7.525365,"eighty":28.802544,"marketCap":119665602},{"date":"2025-01-17","current":5.631393,"twenty":-9.343572,"median":7.497885,"eighty":28.77654,"marketCap":119046855},{"date":"2025-01-24","current":5.628466,"twenty":-9.343572,"median":7.474331,"eighty":28.703727,"marketCap":118984980},{"date":"2025-01-31","current":5.678223,"twenty":-9.343572,"median":5.834784,"eighty":21.251322,"marketCap":120036850},{"date":"2025-02-07","current":7.188276,"twenty":-9.343572,"median":5.826033,"eighty":21.251322,"marketCap":119665602},{"date":"2025-02-14","current":7.293833,"twenty":-9.343572,"median":5.826033,"eighty":21.251322,"marketCap":121422842},{"date":"2025-02-21","current":7.173409,"twenty":-9.343572,"median":5.826033,"eighty":20.832989,"marketCap":119418103},{"date":"2025-02-28","current":7.151108,"twenty":-9.343572,"median":5.826033,"eighty":20.053368,"marketCap":119046855},{"date":"2025-03-07","current":7.09164,"twenty":-9.344552,"median":5.821642,"eighty":18.513142,"marketCap":118056860},{"date":"2025-03-14","current":7.017676,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116825554},{"date":"2025-03-21","current":6.98757,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116324370},{"date":"2025-03-28","current":7.039605,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":117190615},{"date":"2025-04-04","current":6.578722,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":109518157},{"date":"2025-04-11","current":6.705093,"twenty":-9.343572,"median":5.826033,"eighty":18.437081,"marketCap":111621895},{"date":"2025-04-17","current":6.727394,"twenty":-9.343572,"median":5.826033,"eighty":18.437081,"marketCap":111993143},{"date":"2025-04-25","current":6.913234,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":115086876},{"date":"2025-05-02","current":6.980136,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116200620},{"date":"2025-05-09","current":7.225444,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120284348},{"date":"2025-05-16","current":7.210577,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120036850},{"date":"2025-05-23","current":7.240311,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120531847},{"date":"2025-05-30","current":7.240311,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120531847},{"date":"2025-06-06","current":7.255179,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120779346},{"date":"2025-06-13","current":7.270046,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":121026844},{"date":"2025-06-20","current":7.240311,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":120531847},{"date":"2025-06-27","current":7.284913,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":121274343},{"date":"2025-07-03","current":7.351815,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":122388087},{"date":"2025-07-11","current":7.351815,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":122388087},{"date":"2025-07-18","current":7.292347,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":121398092},{"date":"2025-07-25","current":7.255179,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":120779346},{"date":"2025-08-01","current":7.292347,"twenty":-9.345531,"median":5.826033,"eighty":10.504959,"marketCap":121398092},{"date":"2025-08-08","current":7.366682,"twenty":-9.345531,"median":6.179903,"eighty":10.504959,"marketCap":122635586},{"date":"2025-08-15","current":14.697904,"twenty":-9.345531,"median":6.716244,"eighty":14.668271,"marketCap":122759335},{"date":"2025-08-22","current":14.786803,"twenty":-9.345531,"median":6.816597,"eighty":14.697904,"marketCap":123501831},{"date":"2025-08-29","current":14.675679,"twenty":-9.345531,"median":6.933676,"eighty":14.742353,"marketCap":122573711},{"date":"2025-09-05","current":14.697904,"twenty":-9.325697,"median":6.957835,"eighty":14.745316,"marketCap":122759335},{"date":"2025-09-12","current":14.742353,"twenty":-9.303052,"median":6.972703,"eighty":14.75717,"marketCap":123130583},{"date":"2025-09-19","current":14.742353,"twenty":-9.281812,"median":6.996861,"eighty":14.75717,"marketCap":123130583},{"date":"2025-09-26","current":14.786803,"twenty":-9.239332,"median":7.022879,"eighty":14.786803,"marketCap":123501831},{"date":"2025-10-03","current":14.742353,"twenty":-9.218092,"median":7.039605,"eighty":14.786803,"marketCap":123130583},{"date":"2025-10-10","current":14.75717,"twenty":-9.175612,"median":7.09164,"eighty":14.786803,"marketCap":123254332}],"updateTime":1770837832461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590048578","title":"英硅智能与太景达成管线授权合作，助力AI驱动的PHD抑制剂开发和商业化，用于慢性肾病(CKD)贫血治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2590048578","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590048578?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 14:42","pubTimestamp":1765521776,"startTime":"0","endTime":"0","summary":"英硅智能已授予太景在大中华区开发、商业化和分许可ISM4808的独家权利。这是一款AI驱动的潜在“同类最佳”口服PHD抑制剂，于2023年获得临床试验批件。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20251212/20251212144320_30401.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251212/20251212144320_30401.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英硅智能与太景达成管线授权合作，助力AI驱动的PHD抑制剂开发和商业化，用于慢性肾病(CKD)贫血治疗","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PHD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}