美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Park Ha Biological Technology Co. Ltd.

14.65

-0.1900-1.28%

成交量：1,792.00

成交额：2.55万

市值：3.86亿

市盈率：765.33

高：14.65

开：14.65

低：14.65

收：14.84

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

朴荷上涨2.92%，报13.4美元/股，总市值3.53亿美元

朴荷生物科技4月14日成交额为461.79万美元

朴荷上涨4.78%，报13.6美元/股，总市值3.59亿美元

朴荷生物科技4月10日成交额为563.96万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":14.65,"timestamp":1745502210084,"preClose":14.84,"halted":0,"volume":1792,"delay":0,"floatShares":4824403,"shares":26374403,"eps":0.019142,"marketStatus":"交易中","change":-0.19,"latestTime":"04-24 09:44:50 EDT","open":14.65,"high":14.65,"low":14.65,"amount":25545.30048,"amplitude":0,"askPrice":14.84,"askSize":115,"bidPrice":14.33,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.019142,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":14.84,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.84,"latestTime":"09:19 EDT","volume":158,"amount":2333.199904,"timestamp":1745500757549},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:14 EDT","volume":68,"amount":1008.45,"timestamp":1745439263934},"volumeRatio":0.108207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":4824403,"roa":"18.55%","roe":"38.00%","lyrEps":0.019142,"volumeRatio":0.108207,"shares":26374403,"dividePrice":0,"high":14.65,"amplitude":0,"preClose":14.84,"low":14.65,"week52Low":3.7,"pbRate":"256.55","psRate":"162.22","week52High":16.56,"institutionHeld":1.1296,"latestPrice":14.65,"committee":-0.965812,"eps":0.019142,"divideRate":0,"volume":1792,"delay":0,"ttmEps":0.019142,"open":14.65,"prevYearClose":6.29,"prevWeekClose":13.53,"prevMonthClose":13.22,"prevQuarterClose":13.22,"fiveDayClose":13.01,"twentyDayClose":10.6,"sixtyDayClose":5.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527446365","title":"朴荷上涨2.92%，报13.4美元/股，总市值3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:35","pubTimestamp":1744727755,"startTime":"0","endTime":"0","summary":"4月15日，朴荷盘中上涨2.92%，截至22:35，报13.4美元/股，成交87.18万美元，总市值3.53亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15223549564746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2527259109","title":"朴荷生物科技4月14日成交额为461.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259109","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:10","pubTimestamp":1744683035,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，朴荷生物科技成交额为461.79万美元，成交额较昨日减少25.06%，当日成交量为35.50万股。朴荷生物科技于2025年4月14日涨0.31%，报13.02美元，该股过去5个交易日跌0.76%，年初至今涨107.0%，过去60日涨122.56%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101046a45928ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101046a45928ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2527935921","title":"朴荷上涨4.78%，报13.6美元/股，总市值3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:20","pubTimestamp":1744640459,"startTime":"0","endTime":"0","summary":"4月14日，朴荷盘中上涨4.78%，截至22:20，报13.6美元/股，成交100.84万美元，总市值3.59亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14222049534036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2526574806","title":"朴荷生物科技4月10日成交额为563.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:15","pubTimestamp":1744337718,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，朴荷生物科技成交额为563.96万美元，成交额较昨日减少2.08%，当日成交量为41.44万股。朴荷生物科技于2025年4月10日跌4.19%，报13.02美元，该股过去5个交易日涨1.88%，年初至今涨107.0%，过去60日涨125.26%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101520a6b74991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101520a6b74991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-04-23","current":755.584063,"percent":1,"low":265.823416,"twenty":341.639674,"median":381.176203,"eighty":702.566421,"high":755.584063,"avg":462.052184,"sd":159.629898,"marketCap":361593065},"quantilePoints":[{"date":"2024-12-27","current":326.564393,"twenty":326.564393,"median":326.564393,"eighty":326.564393,"marketCap":131000000},{"date":"2025-01-03","current":300.439242,"twenty":300.439242,"median":321.665927,"eighty":326.564393,"marketCap":120520000},{"date":"2025-01-10","current":302.398628,"twenty":297.826727,"median":312.19556,"eighty":326.564393,"marketCap":121306000},{"date":"2025-01-17","current":382.08034,"twenty":302.006751,"median":325.911264,"eighty":377.76969,"marketCap":153270000},{"date":"2025-01-24","current":372.283408,"twenty":305.533646,"median":326.564393,"eighty":378.030941,"marketCap":149340000},{"date":"2025-01-31","current":399.061688,"twenty":312.326186,"median":349.097336,"eighty":378.030941,"marketCap":160082000},{"date":"2025-02-07","current":357.914575,"twenty":316.244958,"median":357.914575,"eighty":383.125346,"marketCap":143576000},{"date":"2025-02-14","current":364.899403,"twenty":322.253743,"median":353.669238,"eighty":380.120954,"marketCap":146377936},{"date":"2025-02-21","current":358.32464,"twenty":326.172516,"median":358.119608,"eighty":378.292193,"marketCap":143740496},{"date":"2025-02-28","current":286.030728,"twenty":315.983707,"median":353.722306,"eighty":376.724684,"marketCap":136883151},{"date":"2025-03-07","current":380.272066,"twenty":315.983707,"median":355.694735,"eighty":378.292193,"marketCap":181983380},{"date":"2025-03-14","current":454.122003,"twenty":318.360965,"median":358.32464,"eighty":389.003505,"marketCap":217325080},{"date":"2025-03-21","current":607.884188,"twenty":322.815238,"median":365.228141,"eighty":404.025467,"marketCap":290909665},{"date":"2025-03-28","current":651.973702,"twenty":326.172516,"median":366.494092,"eighty":430.644337,"marketCap":312009187},{"date":"2025-04-04","current":704.330002,"twenty":326.564393,"median":371.956843,"eighty":472.308929,"marketCap":337064870},{"date":"2025-04-11","current":717.556857,"twenty":330.589803,"median":375.549052,"eighty":584.186072,"marketCap":343394727},{"date":"2025-04-17","current":717.005738,"twenty":337.880858,"median":378.814696,"eighty":641.392219,"marketCap":343130983},{"date":"2025-04-23","current":755.584063,"twenty":341.639674,"median":381.176203,"eighty":702.566421,"marketCap":361593065}],"updateTime":1745490331269}}}