美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋投资管理高收入基金

4.70

-0.0100-0.21%

盘后：4.700.00000.00%16:06 EDT

成交量：61.39万

成交额：288.92万

市值：8.04亿

市盈率：8.01

高：4.73

开：4.73

低：4.69

收：4.71

数据加载中...

总览公司新闻公告

公司资料

公司名字：

太平洋投资管理高收入基金

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（"法案"）注册的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHK\",,,,,undefined,":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.7,"timestamp":1745870400000,"preClose":4.71,"halted":0,"volume":613927,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:06 EDT","volume":6,"amount":28.1901,"timestamp":1745870767399},"delay":0,"floatShares":171000000,"shares":171000000,"eps":0.586554,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-28 16:00:00 EDT","open":4.73,"high":4.73,"low":4.69,"amount":2889242.176276,"amplitude":0.008493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.586554,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.71,"dividendRate":0.122553,"preHourTrading":{"tag":"盘前","latestPrice":4.7002,"preClose":4.71,"latestTime":"08:10 EDT","volume":1351,"amount":6360.990307,"timestamp":1745842233481},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:06 EDT","volume":6,"amount":28.1901,"timestamp":1745870767399},"volumeRatio":1.22728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHK\",,,,,undefined,":{"symbol":"PHK","floatShares":171000000,"roa":"5.34%","roe":"7.12%","lyrEps":0.565463,"volumeRatio":1.22728,"shares":171000000,"dividePrice":0.576,"high":4.73,"amplitude":0.008493,"preClose":4.71,"low":4.69,"week52Low":4.18,"pbRate":"1.01","psRate":"8.95","week52High":5.18,"institutionHeld":0.1209,"latestPrice":4.7,"eps":0.586554,"divideRate":0.122553,"volume":613927,"delay":0,"ttmEps":0.586554,"open":4.73,"prevYearClose":4.86,"prevWeekClose":4.71,"prevMonthClose":4.89,"prevQuarterClose":4.89,"fiveDayClose":4.55,"twentyDayClose":4.87,"sixtyDayClose":4.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4650548,"yearFounded":2003,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":-0.0388},{"period":"3month","weight":-0.0427},{"period":"6month","weight":-0.071},{"period":"1year","weight":-0.0021},{"period":"ytd","weight":-0.0309}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.772727,"avgChangeRate":0.055454},{"month":2,"riseRate":0.5,"avgChangeRate":-0.021088},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.00573},{"month":4,"riseRate":0.545455,"avgChangeRate":0.010825},{"month":5,"riseRate":0.590909,"avgChangeRate":0.013703},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.006943},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.006232},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006724},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.039216},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.017778},{"month":11,"riseRate":0.5,"avgChangeRate":-0.009471},{"month":12,"riseRate":0.454545,"avgChangeRate":0.003819}],"exchange":"NYSE","name":"太平洋投资管理高收入基金","nameEN":"PIMCO High Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHK\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"PHK","amount":0.048,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PHK","amount":0.048,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PHK","amount":0.048,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PHK","amount":0.048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-12-12","symbol":"PHK","amount":0.048,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"太平洋投资管理高收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.121875,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.121875,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.121875,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.121875,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.10346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHK","date":"2025-04-25","current":7.370879,"percent":0.746949,"low":-10.167188,"twenty":-7.25713,"median":3.642043,"eighty":8.327608,"high":37.347079,"avg":3.030585,"sd":13.065297,"marketCap":733881585},"quantilePoints":[{"date":"2020-05-01","current":5.544542,"twenty":6.513015,"median":11.183469,"eighty":15.328037,"marketCap":653463050},{"date":"2020-05-08","current":5.777412,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":680908498},{"date":"2020-05-15","current":5.533453,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":652156123},{"date":"2020-05-22","current":5.828977,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":686985800},{"date":"2020-05-29","current":6.053169,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":713408331},{"date":"2020-06-05","current":6.266151,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":738509735},{"date":"2020-06-12","current":6.03075,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":710766078},{"date":"2020-06-19","current":6.01954,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":709444951},{"date":"2020-06-26","current":5.862606,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":690949180},{"date":"2020-07-02","current":6.064379,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":714729458},{"date":"2020-07-10","current":5.907444,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":696233686},{"date":"2020-07-17","current":5.75051,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":677737915},{"date":"2020-07-24","current":5.739301,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":676416788},{"date":"2020-07-31","current":5.806558,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":684343547},{"date":"2020-08-07","current":5.817768,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":685664674},{"date":"2020-08-14","current":5.862606,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":690949180},{"date":"2020-08-21","current":5.896235,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":694912560},{"date":"2020-08-28","current":6.086798,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":717371711},{"date":"2020-09-04","current":6.142846,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":723977343},{"date":"2020-09-11","current":6.109217,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":720013964},{"date":"2020-09-18","current":6.165265,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":726619597},{"date":"2020-09-25","current":5.974702,"twenty":6.498295,"median":11.183469,"eighty":15.328037,"marketCap":704160445},{"date":"2020-10-02","current":-8.38907,"twenty":6.459424,"median":11.183469,"eighty":15.328037,"marketCap":729261850},{"date":"2020-10-09","current":-8.297884,"twenty":6.259425,"median":11.183469,"eighty":15.328037,"marketCap":721335090},{"date":"2020-10-16","current":-8.161106,"twenty":6.169749,"median":11.183469,"eighty":15.328037,"marketCap":709444951},{"date":"2020-10-23","current":-8.085118,"twenty":6.13612,"median":11.183469,"eighty":15.328037,"marketCap":702839319},{"date":"2020-10-30","current":-8.00913,"twenty":6.113701,"median":11.183469,"eighty":15.328037,"marketCap":696233686},{"date":"2020-11-06","current":-8.252292,"twenty":6.101618,"median":11.107368,"eighty":15.328037,"marketCap":717371711},{"date":"2020-11-13","current":-8.434663,"twenty":6.079574,"median":11.056591,"eighty":15.328037,"marketCap":733225229},{"date":"2020-11-20","current":-8.632231,"twenty":6.053738,"median":11.056591,"eighty":15.328037,"marketCap":750399874},{"date":"2020-11-27","current":-9.057764,"twenty":6.035234,"median":11.043897,"eighty":15.328037,"marketCap":787391417},{"date":"2020-12-04","current":-9.407309,"twenty":6.018528,"median":10.872526,"eighty":15.328037,"marketCap":817777328},{"date":"2020-12-11","current":-9.133752,"twenty":6.008331,"median":10.815403,"eighty":15.328037,"marketCap":793997050},{"date":"2020-12-18","current":-9.240135,"twenty":5.979186,"median":10.815403,"eighty":15.328037,"marketCap":803244936},{"date":"2020-12-24","current":-9.179345,"twenty":5.963492,"median":10.815403,"eighty":15.328037,"marketCap":797960430},{"date":"2020-12-31","current":-9.194542,"twenty":5.947538,"median":10.785272,"eighty":15.328037,"marketCap":799281556},{"date":"2021-01-08","current":-9.331321,"twenty":5.918654,"median":10.785272,"eighty":15.328037,"marketCap":811171695},{"date":"2021-01-15","current":-9.164147,"twenty":5.907444,"median":10.785272,"eighty":15.328037,"marketCap":796639303},{"date":"2021-01-22","current":-9.285728,"twenty":5.885025,"median":10.785272,"eighty":15.328037,"marketCap":807208315},{"date":"2021-01-29","current":-9.255333,"twenty":5.862606,"median":10.785272,"eighty":15.328037,"marketCap":804566062},{"date":"2021-02-05","current":-9.483296,"twenty":5.833461,"median":10.785272,"eighty":15.328037,"marketCap":824382960},{"date":"2021-02-12","current":-9.483296,"twenty":5.806558,"median":10.785272,"eighty":15.328037,"marketCap":824382960},{"date":"2021-02-19","current":-9.513692,"twenty":5.797419,"median":10.785272,"eighty":15.328037,"marketCap":827025214},{"date":"2021-02-26","current":-9.513692,"twenty":5.784139,"median":10.785272,"eighty":15.328037,"marketCap":827025214},{"date":"2021-03-05","current":-9.802446,"twenty":5.77293,"median":10.815403,"eighty":15.328037,"marketCap":852126618},{"date":"2021-03-12","current":-9.832841,"twenty":5.753712,"median":9.83271,"eighty":15.328037,"marketCap":854768871},{"date":"2021-03-19","current":-9.802446,"twenty":5.745984,"median":9.616822,"eighty":15.328037,"marketCap":852126618},{"date":"2021-03-26","current":-10.167188,"twenty":5.738902,"median":8.331308,"eighty":15.328037,"marketCap":883833655},{"date":"2021-04-01","current":35.711825,"twenty":5.734228,"median":8.036915,"eighty":20.371739,"marketCap":894402667},{"date":"2021-04-09","current":36.714078,"twenty":5.732758,"median":7.968224,"eighty":24.120648,"marketCap":919504071},{"date":"2021-04-16","current":36.661327,"twenty":5.732758,"median":7.968224,"eighty":24.228528,"marketCap":918182945},{"date":"2021-04-23","current":36.344827,"twenty":5.732758,"median":7.968224,"eighty":24.346838,"marketCap":910256186},{"date":"2021-04-30","current":36.028326,"twenty":5.732758,"median":7.968224,"eighty":24.428518,"marketCap":902329426},{"date":"2021-05-07","current":36.872328,"twenty":5.732758,"median":7.968224,"eighty":24.564574,"marketCap":923467451},{"date":"2021-05-14","current":35.289825,"twenty":5.732758,"median":7.968224,"eighty":24.619424,"marketCap":883833655},{"date":"2021-05-21","current":35.500825,"twenty":5.732758,"median":7.968224,"eighty":24.682958,"marketCap":889118161},{"date":"2021-05-28","current":35.975576,"twenty":5.732758,"median":7.968224,"eighty":24.746492,"marketCap":901008300},{"date":"2021-06-04","current":36.819578,"twenty":5.732758,"median":7.968224,"eighty":24.778259,"marketCap":922146324},{"date":"2021-06-11","current":36.608577,"twenty":5.732758,"median":7.968224,"eighty":24.83544,"marketCap":916861818},{"date":"2021-06-18","current":35.870076,"twenty":5.732758,"median":7.968224,"eighty":24.932138,"marketCap":898366047},{"date":"2021-06-25","current":36.133826,"twenty":5.732758,"median":7.968224,"eighty":24.963834,"marketCap":904971679},{"date":"2021-07-02","current":36.661327,"twenty":5.732758,"median":7.968224,"eighty":24.968861,"marketCap":918182945},{"date":"2021-07-09","current":36.028326,"twenty":5.732758,"median":7.968224,"eighty":25.000628,"marketCap":902329426},{"date":"2021-07-16","current":36.819578,"twenty":5.732758,"median":7.968224,"eighty":25.057809,"marketCap":922146324},{"date":"2021-07-23","current":36.239326,"twenty":5.732758,"median":7.968224,"eighty":25.127696,"marketCap":907613932},{"date":"2021-07-30","current":36.661327,"twenty":5.732758,"median":7.968224,"eighty":25.21029,"marketCap":918182945},{"date":"2021-08-06","current":36.977828,"twenty":5.732758,"median":7.968224,"eighty":25.254764,"marketCap":926109704},{"date":"2021-08-13","current":36.239326,"twenty":5.732758,"median":7.968224,"eighty":25.350065,"marketCap":907613932},{"date":"2021-08-20","current":35.764576,"twenty":5.732758,"median":7.968224,"eighty":25.407246,"marketCap":895723794},{"date":"2021-08-27","current":35.922826,"twenty":5.732758,"median":7.968224,"eighty":25.445366,"marketCap":899687173},{"date":"2021-09-03","current":35.606325,"twenty":5.732758,"median":7.968224,"eighty":25.559727,"marketCap":891760414},{"date":"2021-09-10","current":33.812821,"twenty":5.732758,"median":7.968224,"eighty":25.597848,"marketCap":846842112},{"date":"2021-09-17","current":33.865571,"twenty":5.732758,"median":7.968224,"eighty":25.667735,"marketCap":848163238},{"date":"2021-09-24","current":33.918322,"twenty":5.732758,"median":7.968224,"eighty":25.731269,"marketCap":849484365},{"date":"2021-10-01","current":4.170375,"twenty":5.710715,"median":7.695986,"eighty":25.731269,"marketCap":824382960},{"date":"2021-10-08","current":4.237207,"twenty":5.694549,"median":7.644736,"eighty":25.667735,"marketCap":837594226},{"date":"2021-10-15","current":4.223841,"twenty":5.679854,"median":7.627653,"eighty":25.597848,"marketCap":834951973},{"date":"2021-10-22","current":4.243891,"twenty":5.672506,"median":7.602028,"eighty":25.5089,"marketCap":838915352},{"date":"2021-10-29","current":4.290674,"twenty":5.650463,"median":7.584945,"eighty":25.445366,"marketCap":848163238},{"date":"2021-11-05","current":4.297357,"twenty":5.619602,"median":7.520883,"eighty":25.400892,"marketCap":849484365},{"date":"2021-11-12","current":4.223841,"twenty":5.59315,"median":7.461092,"eighty":25.350065,"marketCap":834951973},{"date":"2021-11-19","current":4.177058,"twenty":5.576985,"median":7.414112,"eighty":25.254764,"marketCap":825704087},{"date":"2021-11-26","current":4.076808,"twenty":5.569637,"median":7.392759,"eighty":25.222997,"marketCap":805887189},{"date":"2021-12-03","current":4.070125,"twenty":5.562289,"median":7.367134,"eighty":25.146756,"marketCap":804566062},{"date":"2021-12-10","current":4.110225,"twenty":5.550532,"median":7.341509,"eighty":25.083222,"marketCap":812492822},{"date":"2021-12-17","current":4.050075,"twenty":5.540246,"median":7.277448,"eighty":25.000628,"marketCap":800602683},{"date":"2021-12-23","current":4.096858,"twenty":5.526578,"median":7.204843,"eighty":24.968861,"marketCap":809850569},{"date":"2021-12-31","current":4.110225,"twenty":5.518202,"median":7.170677,"eighty":24.968861,"marketCap":812492822},{"date":"2022-01-07","current":4.190424,"twenty":5.510854,"median":7.157865,"eighty":24.937094,"marketCap":828346340},{"date":"2022-01-14","current":4.136958,"twenty":5.496159,"median":7.13224,"eighty":24.844869,"marketCap":817777328},{"date":"2022-01-21","current":4.056759,"twenty":5.488982,"median":7.1095,"eighty":24.778259,"marketCap":801923809},{"date":"2022-01-28","current":3.976559,"twenty":5.481463,"median":7.072449,"eighty":24.74999,"marketCap":786070291},{"date":"2022-02-04","current":3.989926,"twenty":5.478524,"median":7.046824,"eighty":24.695665,"marketCap":788712544},{"date":"2022-02-11","current":3.936459,"twenty":5.474115,"median":7.025833,"eighty":24.657544,"marketCap":778143532},{"date":"2022-02-18","current":3.916409,"twenty":5.466768,"median":7.004116,"eighty":24.589758,"marketCap":774180152},{"date":"2022-02-25","current":3.869626,"twenty":5.45942,"median":6.998041,"eighty":24.505063,"marketCap":764932266},{"date":"2022-03-04","current":3.862943,"twenty":5.452072,"median":6.990079,"eighty":24.367881,"marketCap":763611140},{"date":"2022-03-11","current":3.749327,"twenty":5.436631,"median":6.974156,"eighty":24.321706,"marketCap":741151988},{"date":"2022-03-18","current":3.809477,"twenty":5.414561,"median":6.966195,"eighty":24.189762,"marketCap":753042127},{"date":"2022-03-25","current":3.789427,"twenty":5.400586,"median":6.956131,"eighty":23.894458,"marketCap":749078748},{"date":"2022-04-01","current":3.89636,"twenty":4.314734,"median":6.95374,"eighty":23.712249,"marketCap":770216772},{"date":"2022-04-08","current":3.889676,"twenty":4.290674,"median":6.95374,"eighty":23.712249,"marketCap":768895646},{"date":"2022-04-14","current":3.789427,"twenty":4.270624,"median":6.95374,"eighty":23.712249,"marketCap":749078748},{"date":"2022-04-22","current":3.802793,"twenty":4.243891,"median":6.95374,"eighty":23.712249,"marketCap":751721001},{"date":"2022-04-29","current":3.77606,"twenty":4.237207,"median":6.95374,"eighty":23.712249,"marketCap":746436495},{"date":"2022-05-06","current":3.789427,"twenty":4.223841,"median":6.950272,"eighty":23.712249,"marketCap":749078748},{"date":"2022-05-13","current":3.715911,"twenty":4.202454,"median":6.950272,"eighty":23.712249,"marketCap":734546356},{"date":"2022-05-20","current":3.669128,"twenty":4.197108,"median":6.936031,"eighty":23.712249,"marketCap":725298470},{"date":"2022-05-27","current":3.882993,"twenty":4.177058,"median":6.926388,"eighty":23.712249,"marketCap":767574519},{"date":"2022-06-03","current":3.85626,"twenty":4.175721,"median":6.918427,"eighty":23.712249,"marketCap":762290013},{"date":"2022-06-10","current":3.735961,"twenty":4.134285,"median":6.910466,"eighty":23.712249,"marketCap":738509735},{"date":"2022-06-17","current":3.274813,"twenty":4.110225,"median":6.902504,"eighty":23.712249,"marketCap":647352004},{"date":"2022-06-24","current":3.455262,"twenty":4.096858,"median":6.893075,"eighty":23.737381,"marketCap":683022421},{"date":"2022-07-01","current":3.51575,"twenty":4.083492,"median":6.86745,"eighty":23.737381,"marketCap":694979346},{"date":"2022-07-08","current":3.49527,"twenty":4.070125,"median":6.827858,"eighty":23.737381,"marketCap":690930923},{"date":"2022-07-15","current":3.392869,"twenty":4.050075,"median":6.7592,"eighty":23.737381,"marketCap":670688806},{"date":"2022-07-22","current":3.358736,"twenty":4.030025,"median":6.747868,"eighty":23.737381,"marketCap":663941434},{"date":"2022-07-29","current":3.508923,"twenty":4.016659,"median":6.727354,"eighty":23.737381,"marketCap":693629872},{"date":"2022-08-05","current":3.652284,"twenty":4.009976,"median":6.711431,"eighty":23.737381,"marketCap":721968836},{"date":"2022-08-12","current":3.631804,"twenty":3.989926,"median":6.684202,"eighty":23.737381,"marketCap":717920412},{"date":"2022-08-19","current":3.604497,"twenty":3.953836,"median":6.671625,"eighty":23.737381,"marketCap":712522514},{"date":"2022-08-26","current":3.604497,"twenty":3.913736,"median":6.639779,"eighty":23.737381,"marketCap":712522514},{"date":"2022-09-02","current":-6.974846,"twenty":3.89636,"median":6.62505,"eighty":23.737381,"marketCap":689581449},{"date":"2022-09-09","current":-7.029444,"twenty":3.882993,"median":6.608149,"eighty":23.737381,"marketCap":694979346},{"date":"2022-09-16","current":-6.838352,"twenty":3.862943,"median":6.591249,"eighty":23.737381,"marketCap":676086704},{"date":"2022-09-23","current":-6.633611,"twenty":3.851582,"median":6.548997,"eighty":23.737381,"marketCap":655844587},{"date":"2022-09-30","current":-6.346974,"twenty":3.849577,"median":6.498295,"eighty":23.737381,"marketCap":627505623},{"date":"2022-10-07","current":-6.538065,"twenty":3.83621,"median":6.498295,"eighty":23.737381,"marketCap":646398266},{"date":"2022-10-14","current":-6.265077,"twenty":3.833537,"median":6.498295,"eighty":23.737381,"marketCap":619408777},{"date":"2022-10-21","current":-6.524416,"twenty":3.806803,"median":6.498295,"eighty":23.737381,"marketCap":645048791},{"date":"2022-10-28","current":-6.524416,"twenty":3.79611,"median":6.498295,"eighty":23.737381,"marketCap":645048791},{"date":"2022-11-04","current":-6.626787,"twenty":3.789427,"median":6.498295,"eighty":23.737381,"marketCap":655169850},{"date":"2022-11-11","current":-6.592663,"twenty":3.773387,"median":6.498295,"eighty":23.737381,"marketCap":651796164},{"date":"2022-11-18","current":-6.551715,"twenty":3.749327,"median":6.498295,"eighty":23.737381,"marketCap":647747740},{"date":"2022-11-25","current":-6.66091,"twenty":3.746654,"median":6.498295,"eighty":23.737381,"marketCap":658543536},{"date":"2022-12-02","current":-6.783755,"twenty":3.715911,"median":6.498295,"eighty":23.737381,"marketCap":670688806},{"date":"2022-12-09","current":-6.510767,"twenty":3.65777,"median":6.498295,"eighty":23.737381,"marketCap":643699317},{"date":"2022-12-16","current":-6.579014,"twenty":3.649553,"median":6.498295,"eighty":23.737381,"marketCap":650446689},{"date":"2022-12-23","current":-6.565364,"twenty":3.6359,"median":6.498295,"eighty":23.737381,"marketCap":649097215},{"date":"2022-12-30","current":-6.456169,"twenty":3.604497,"median":6.498295,"eighty":23.737381,"marketCap":638301419},{"date":"2023-01-06","current":-6.619962,"twenty":3.59767,"median":6.498295,"eighty":23.737381,"marketCap":654495113},{"date":"2023-01-13","current":-6.756456,"twenty":3.564423,"median":6.498295,"eighty":23.737381,"marketCap":667989857},{"date":"2023-01-20","current":-6.865651,"twenty":3.522576,"median":6.498295,"eighty":23.737381,"marketCap":678785653},{"date":"2023-01-27","current":-7.070392,"twenty":3.487078,"median":6.498295,"eighty":23.737381,"marketCap":699027770},{"date":"2023-02-03","current":-7.220536,"twenty":3.45215,"median":6.498295,"eighty":23.737381,"marketCap":713871989},{"date":"2023-02-10","current":-7.220536,"twenty":3.411401,"median":6.498295,"eighty":23.737381,"marketCap":713871989},{"date":"2023-02-17","current":-6.988496,"twenty":3.394215,"median":6.498295,"eighty":23.737381,"marketCap":690930923},{"date":"2023-02-24","current":-6.838352,"twenty":3.382875,"median":6.498295,"eighty":23.737381,"marketCap":676086704},{"date":"2023-03-03","current":-6.974846,"twenty":3.28818,"median":6.498295,"eighty":23.737381,"marketCap":689581449},{"date":"2023-03-10","current":-6.701858,"twenty":-6.306026,"median":6.498295,"eighty":23.737381,"marketCap":662591959},{"date":"2023-03-17","current":-6.483468,"twenty":-6.420681,"median":6.498295,"eighty":23.737381,"marketCap":641000368},{"date":"2023-03-24","current":-6.42887,"twenty":-6.44252,"median":6.498295,"eighty":23.737381,"marketCap":635602470},{"date":"2023-03-31","current":-6.510767,"twenty":-6.456169,"median":6.49407,"eighty":23.712249,"marketCap":643699317},{"date":"2023-04-06","current":-6.66091,"twenty":-6.478008,"median":6.461984,"eighty":23.712249,"marketCap":658543536},{"date":"2023-04-14","current":-6.538065,"twenty":-6.497117,"median":6.232522,"eighty":23.737381,"marketCap":646398266},{"date":"2023-04-21","current":-6.456169,"twenty":-6.497117,"median":6.154055,"eighty":23.737381,"marketCap":638301419},{"date":"2023-04-28","current":-6.497117,"twenty":-6.497117,"median":6.131636,"eighty":23.737381,"marketCap":642349842},{"date":"2023-05-05","current":-6.469818,"twenty":-6.510767,"median":6.109217,"eighty":23.737381,"marketCap":639650894},{"date":"2023-05-12","current":-6.44252,"twenty":-6.510767,"median":6.064379,"eighty":23.737381,"marketCap":636951945},{"date":"2023-05-19","current":-6.401571,"twenty":-6.510767,"median":6.03075,"eighty":23.737381,"marketCap":632903521},{"date":"2023-05-26","current":-6.333324,"twenty":-6.510767,"median":6.008331,"eighty":23.737381,"marketCap":626156149},{"date":"2023-06-02","current":-6.483468,"twenty":-6.510767,"median":6.008331,"eighty":23.737381,"marketCap":641000368},{"date":"2023-06-09","current":-6.538065,"twenty":-6.524416,"median":5.974702,"eighty":23.737381,"marketCap":646398266},{"date":"2023-06-16","current":-6.592663,"twenty":-6.524416,"median":5.963492,"eighty":23.737381,"marketCap":651796164},{"date":"2023-06-23","current":-6.579014,"twenty":-6.524416,"median":5.918654,"eighty":23.787646,"marketCap":650446689},{"date":"2023-06-30","current":-6.729157,"twenty":-6.531241,"median":5.908962,"eighty":23.812778,"marketCap":665290908},{"date":"2023-07-07","current":-6.865651,"twenty":-6.538065,"median":5.89063,"eighty":23.812778,"marketCap":678785653},{"date":"2023-07-14","current":-6.756456,"twenty":-6.538065,"median":5.862606,"eighty":23.812778,"marketCap":667989857},{"date":"2023-07-21","current":-6.742807,"twenty":-6.551715,"median":5.840187,"eighty":23.812778,"marketCap":666640383},{"date":"2023-07-28","current":-6.838352,"twenty":-6.565364,"median":5.812163,"eighty":23.812778,"marketCap":676086704},{"date":"2023-08-04","current":-7.434493,"twenty":-6.579014,"median":5.795349,"eighty":23.812778,"marketCap":735025313},{"date":"2023-08-11","current":-7.390152,"twenty":-6.592663,"median":5.775171,"eighty":23.812778,"marketCap":730641465},{"date":"2023-08-18","current":-7.28669,"twenty":-6.606312,"median":5.752872,"eighty":23.812778,"marketCap":720412484},{"date":"2023-08-25","current":-7.25713,"twenty":-6.619962,"median":5.739301,"eighty":23.812778,"marketCap":717489918},{"date":"2023-09-01","current":-7.25713,"twenty":-6.626787,"median":5.666522,"eighty":23.812778,"marketCap":717489918},{"date":"2023-09-08","current":14.190013,"twenty":-6.628152,"median":5.655433,"eighty":23.819061,"marketCap":718951201},{"date":"2023-09-15","current":13.497817,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":683880411},{"date":"2023-09-22","current":13.036353,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":660499884},{"date":"2023-09-29","current":12.834463,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":650270903},{"date":"2023-10-06","current":12.286475,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":622506528},{"date":"2023-10-13","current":12.372999,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":626890376},{"date":"2023-10-20","current":11.99806,"twenty":-6.629517,"median":5.611077,"eighty":23.825344,"marketCap":607893698},{"date":"2023-10-27","current":12.084584,"twenty":-6.633611,"median":5.555631,"eighty":23.844194,"marketCap":612277547},{"date":"2023-11-03","current":13.036353,"twenty":-6.633611,"median":5.555631,"eighty":23.844194,"marketCap":660499884},{"date":"2023-11-10","current":-6.651137,"twenty":-6.66091,"median":5.522364,"eighty":23.844194,"marketCap":657577318},{"date":"2023-11-17","current":-6.78416,"twenty":-6.66091,"median":5.455829,"eighty":23.844194,"marketCap":670728864},{"date":"2023-11-24","current":-6.76938,"twenty":-6.66091,"median":5.411473,"eighty":23.844194,"marketCap":669267581},{"date":"2023-12-01","current":-6.902402,"twenty":-6.695034,"median":4.317407,"eighty":23.844194,"marketCap":682419128},{"date":"2023-12-08","current":-7.064986,"twenty":-6.708578,"median":4.294016,"eighty":23.837911,"marketCap":698493240},{"date":"2023-12-15","current":-7.198008,"twenty":-6.729157,"median":4.270624,"eighty":23.837911,"marketCap":711644786},{"date":"2023-12-22","current":-7.183228,"twenty":-6.742807,"median":4.243891,"eighty":23.837911,"marketCap":710183503},{"date":"2023-12-29","current":-7.375372,"twenty":-6.754599,"median":4.237207,"eighty":23.844194,"marketCap":729180182},{"date":"2024-01-05","current":-7.345811,"twenty":-6.756456,"median":4.230524,"eighty":23.894458,"marketCap":726257616},{"date":"2024-01-12","current":-7.25713,"twenty":-6.769525,"median":4.210474,"eighty":23.894458,"marketCap":717489918},{"date":"2024-01-19","current":-7.079766,"twenty":-6.775565,"median":4.197108,"eighty":23.944723,"marketCap":699954523},{"date":"2024-01-26","current":-7.227569,"twenty":-6.801363,"median":4.193766,"eighty":23.894458,"marketCap":714567352},{"date":"2024-02-02","current":-7.316251,"twenty":-6.824703,"median":4.177058,"eighty":23.894458,"marketCap":723335050},{"date":"2024-02-09","current":-7.375372,"twenty":-6.838352,"median":4.153666,"eighty":23.894458,"marketCap":729180182},{"date":"2024-02-16","current":-7.27191,"twenty":-6.838352,"median":4.12025,"eighty":23.894458,"marketCap":718951201},{"date":"2024-02-23","current":-7.25713,"twenty":-6.865651,"median":4.103542,"eighty":23.894458,"marketCap":717489918},{"date":"2024-03-01","current":-7.316251,"twenty":-6.879301,"median":4.090175,"eighty":23.844194,"marketCap":723335050},{"date":"2024-03-08","current":-7.345811,"twenty":-6.902402,"median":4.076808,"eighty":23.844194,"marketCap":726257616},{"date":"2024-03-15","current":-7.25713,"twenty":-6.920249,"median":4.056759,"eighty":23.844194,"marketCap":717489918},{"date":"2024-03-22","current":-7.2793,"twenty":-6.947548,"median":4.050075,"eighty":23.844194,"marketCap":719681843},{"date":"2024-03-28","current":-7.316251,"twenty":-6.974846,"median":4.030025,"eighty":23.844194,"marketCap":723335050},{"date":"2024-04-05","current":-7.353202,"twenty":-7.016765,"median":4.009976,"eighty":15.38299,"marketCap":726988257},{"date":"2024-04-12","current":-7.183228,"twenty":-7.029444,"median":4.003292,"eighty":15.277008,"marketCap":710183503},{"date":"2024-04-19","current":-7.005864,"twenty":-7.03064,"median":3.979901,"eighty":15.190653,"marketCap":692648108},{"date":"2024-04-26","current":-6.976304,"twenty":-7.043093,"median":3.936459,"eighty":15.151401,"marketCap":689725542},{"date":"2024-05-03","current":-7.124107,"twenty":-7.050205,"median":3.903043,"eighty":15.131775,"marketCap":704338372},{"date":"2024-05-10","current":-7.138887,"twenty":-7.079766,"median":3.89636,"eighty":15.112149,"marketCap":705799655},{"date":"2024-05-17","current":-7.035425,"twenty":-7.079766,"median":3.869626,"eighty":15.092523,"marketCap":695570674},{"date":"2024-05-24","current":-7.079766,"twenty":-7.079766,"median":3.85626,"eighty":15.092523,"marketCap":699954523},{"date":"2024-05-31","current":-7.552707,"twenty":-7.087156,"median":3.849577,"eighty":15.072896,"marketCap":746712777},{"date":"2024-06-07","current":-7.660332,"twenty":-7.109327,"median":3.842893,"eighty":15.014018,"marketCap":757353278},{"date":"2024-06-14","current":-7.581196,"twenty":-7.138887,"median":3.83621,"eighty":14.998317,"marketCap":749529380},{"date":"2024-06-21","current":-7.597023,"twenty":-7.166942,"median":3.829527,"eighty":14.994392,"marketCap":751094160},{"date":"2024-06-28","current":-7.612851,"twenty":-7.183228,"median":3.809477,"eighty":14.974766,"marketCap":752658939},{"date":"2024-07-05","current":-7.660332,"twenty":-7.183228,"median":3.79611,"eighty":14.955139,"marketCap":757353278},{"date":"2024-07-12","current":-7.581196,"twenty":-7.198008,"median":3.789427,"eighty":14.935513,"marketCap":749529380},{"date":"2024-07-15","current":-7.597023,"twenty":-7.206886,"median":3.789427,"eighty":14.915887,"marketCap":751094160},{"date":"2024-08-02","current":-7.644505,"twenty":-7.212789,"median":3.769377,"eighty":14.896261,"marketCap":755788498},{"date":"2024-08-09","current":-7.644505,"twenty":-7.213676,"median":3.749327,"eighty":14.857009,"marketCap":755788498},{"date":"2024-08-16","current":-7.620764,"twenty":-7.227569,"median":3.735961,"eighty":14.794205,"marketCap":753441329},{"date":"2024-08-23","current":-7.644505,"twenty":-7.231539,"median":3.669128,"eighty":14.731401,"marketCap":755788498},{"date":"2024-08-30","current":-7.660332,"twenty":-7.253412,"median":3.652284,"eighty":14.692149,"marketCap":757353278},{"date":"2024-09-06","current":-7.739468,"twenty":-7.25713,"median":3.645457,"eighty":14.311747,"marketCap":765177175},{"date":"2024-09-13","current":8.378283,"twenty":-7.25713,"median":3.645457,"eighty":13.757944,"marketCap":776130632},{"date":"2024-09-20","current":8.327608,"twenty":-7.25713,"median":3.645457,"eighty":13.500809,"marketCap":771436293},{"date":"2024-09-27","current":8.428958,"twenty":-7.25713,"median":3.645457,"eighty":13.342073,"marketCap":780824970},{"date":"2024-10-04","current":8.614767,"twenty":-7.25713,"median":3.645457,"eighty":13.024817,"marketCap":798037545},{"date":"2024-10-11","current":8.682334,"twenty":-7.25713,"median":3.645457,"eighty":12.834463,"marketCap":804296663},{"date":"2024-10-18","current":8.614767,"twenty":-7.25713,"median":3.645457,"eighty":12.569121,"marketCap":798037545},{"date":"2024-10-25","current":8.564092,"twenty":-7.25713,"median":3.645457,"eighty":12.361463,"marketCap":793343206},{"date":"2024-10-31","current":8.462742,"twenty":-7.25713,"median":3.645457,"eighty":12.278427,"marketCap":783954529},{"date":"2024-11-08","current":8.580983,"twenty":-7.25713,"median":3.645457,"eighty":12.107658,"marketCap":794907986},{"date":"2024-11-15","current":8.361391,"twenty":-7.25713,"median":3.645457,"eighty":10.649159,"marketCap":774565852},{"date":"2024-11-22","current":8.378283,"twenty":-7.25713,"median":3.645457,"eighty":9.730654,"marketCap":776130632},{"date":"2024-11-29","current":8.479633,"twenty":-7.25713,"median":3.645457,"eighty":9.534392,"marketCap":785519309},{"date":"2024-12-06","current":8.5472,"twenty":-7.25713,"median":3.645457,"eighty":8.695847,"marketCap":791778427},{"date":"2024-12-13","current":8.496525,"twenty":-7.25713,"median":3.645457,"eighty":8.597875,"marketCap":787084088},{"date":"2024-12-20","current":8.192474,"twenty":-7.25713,"median":3.645457,"eighty":8.580983,"marketCap":758918057},{"date":"2024-12-27","current":8.310716,"twenty":-7.25713,"median":3.645457,"eighty":8.579294,"marketCap":769871514},{"date":"2025-01-03","current":8.276933,"twenty":-7.25713,"median":3.645457,"eighty":8.562675,"marketCap":766741955},{"date":"2025-01-10","current":8.3445,"twenty":-7.25713,"median":3.645457,"eighty":8.5472,"marketCap":773001073},{"date":"2025-01-17","current":8.243149,"twenty":-7.25713,"median":3.645457,"eighty":8.513417,"marketCap":763612396},{"date":"2025-01-24","current":8.310716,"twenty":-7.25713,"median":3.645457,"eighty":8.496525,"marketCap":769871514},{"date":"2025-01-31","current":8.327608,"twenty":-7.25713,"median":3.645457,"eighty":8.479633,"marketCap":771436293},{"date":"2025-02-07","current":8.386729,"twenty":-7.25713,"median":3.645457,"eighty":8.44585,"marketCap":776913021},{"date":"2025-02-14","current":8.293825,"twenty":-7.25713,"median":3.645457,"eighty":8.428958,"marketCap":768306734},{"date":"2025-02-21","current":8.293825,"twenty":-7.25713,"median":3.645457,"eighty":8.395175,"marketCap":768306734},{"date":"2025-02-28","current":8.260041,"twenty":-7.25713,"median":3.645457,"eighty":8.395175,"marketCap":765177175},{"date":"2025-03-07","current":7.763783,"twenty":-7.25713,"median":3.642043,"eighty":8.361391,"marketCap":773001073},{"date":"2025-03-14","current":7.65377,"twenty":-7.25713,"median":3.642043,"eighty":8.3445,"marketCap":762047616},{"date":"2025-03-21","current":7.685202,"twenty":-7.25713,"median":3.642043,"eighty":8.3445,"marketCap":765177175},{"date":"2025-03-28","current":7.700919,"twenty":-7.25713,"median":3.642043,"eighty":8.3445,"marketCap":766741955},{"date":"2025-04-04","current":7.65377,"twenty":-7.25713,"median":3.642043,"eighty":8.327608,"marketCap":762047616},{"date":"2025-04-11","current":7.198001,"twenty":-7.25713,"median":3.645457,"eighty":8.327608,"marketCap":716669011},{"date":"2025-04-17","current":7.119421,"twenty":-7.25713,"median":3.645457,"eighty":8.327608,"marketCap":708845113},{"date":"2025-04-25","current":7.370879,"twenty":-7.25713,"median":3.642043,"eighty":8.327608,"marketCap":733881585}],"updateTime":1745870992683}}}