美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pioneer High Income Trust

7.55

-0.0100-0.13%

盘后：7.550.00000.00%16:05 EDT

成交量：5.25万

成交额：39.69万

市值：2.21亿

市盈率：5.17

高：7.60

开：7.60

低：7.51

收：7.56

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Pioneer High Income Trust

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

60 State Street,Boston,Massachusetts,United States

官网：

http://www.amundi.com/us

邮编：

02109-1820

电话：

传真：

617 422 4223

简介：

Pioneer High Income Fund, Inc.作为一家马里兰州公司组建的。在2021年4月21日之前，该基金是作为特拉华州法定信托组织的。2021年4月21日，该基金通过前身特拉华州法定信托与一家新成立的马里兰州公司的法定合并，向马里兰州的一家公司进行了重组。该基金最初成立于2002年1月30日。在2002年4月26日开始运作之前，基金除了根据经修订的1940年《投资公司法》（"1940年法案"）作为封闭式管理投资公司的组织和注册相关事项外，没有其他业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHT\",,,,,undefined,":{"symbol":"PHT","market":"US","secType":"STK","nameCN":"Pioneer High Income Trust","latestPrice":7.55,"timestamp":1745870400000,"preClose":7.56,"halted":0,"volume":52534,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:05 EDT","volume":3,"amount":22.65,"timestamp":1745870710971},"delay":0,"floatShares":0,"shares":29272486,"eps":1.459483,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-28 16:00:00 EDT","open":7.6,"high":7.6,"low":7.51,"amount":396863.7706,"amplitude":0.011905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.459483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.56,"aum":0,"dividendRate":0.087417,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:05 EDT","volume":3,"amount":22.65,"timestamp":1745870710971},"volumeRatio":0.486086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHT\",,,,,undefined,":{"symbol":"PHT","floatShares":0,"roa":"4.85%","roe":"18.13%","lyrEps":1.240139,"volumeRatio":0.486086,"shares":29272486,"dividePrice":0.66,"high":7.6,"amplitude":0.011905,"preClose":7.56,"low":7.51,"week52Low":6.62,"pbRate":"0.89","psRate":"7.42","week52High":8.04,"institutionHeld":0.273,"latestPrice":7.55,"eps":1.459483,"divideRate":0.087417,"volume":52534,"delay":0,"ttmEps":1.459483,"open":7.6,"prevYearClose":7.75,"prevWeekClose":7.56,"prevMonthClose":7.74,"prevQuarterClose":7.74,"fiveDayClose":7.23,"twentyDayClose":7.72,"sixtyDayClose":7.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3604384,"yearFounded":2002,"address":"60 State Street,Boston,Massachusetts,United States","zipCode":"02109-1820","officePhone":"617 422 4700","officeFax":"617 422 4223"},"stockCompanyDetail":{"websiteUrl":"http://www.amundi.com/us","stockEarnings":[{"period":"1week","weight":0.0328},{"period":"1month","weight":-0.0207},{"period":"3month","weight":-0.0406},{"period":"6month","weight":-0.0283},{"period":"1year","weight":0.0342},{"period":"ytd","weight":-0.0245}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pioneer High Income Fund, Inc.作为一家马里兰州公司组建的。在2021年4月21日之前，该基金是作为特拉华州法定信托组织的。2021年4月21日，该基金通过前身特拉华州法定信托与一家新成立的马里兰州公司的法定合并，向马里兰州的一家公司进行了重组。该基金最初成立于2002年1月30日。在2002年4月26日开始运作之前，基金除了根据经修订的1940年《投资公司法》（\"1940年法案\"）作为封闭式管理投资公司的组织和注册相关事项外，没有其他业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.73913,"avgChangeRate":0.02518},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.025455},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.017989},{"month":4,"riseRate":0.73913,"avgChangeRate":0.020954},{"month":5,"riseRate":0.521739,"avgChangeRate":0.003528},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.00723},{"month":7,"riseRate":0.652174,"avgChangeRate":-0.00151},{"month":8,"riseRate":0.695652,"avgChangeRate":0.019672},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.015862},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.008565},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.002075},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.002086}],"exchange":"NYSE","name":"Pioneer High Income Trust","nameEN":"Pioneer High Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHT\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"PHT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Pioneer High Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"PHT","amount":0.055,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Pioneer High Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"PHT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Pioneer High Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"PHT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Pioneer High Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-12","symbol":"PHT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Pioneer High Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.115,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.115,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.115,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.115,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHT","date":"2025-04-25","current":5.173061,"percent":0.603896,"low":-22.046125,"twenty":-8.647643,"median":3.401998,"eighty":7.462885,"high":47.092801,"avg":2.904928,"sd":15.849406,"marketCap":221529344},"quantilePoints":[{"date":"2020-05-01","current":14.570885,"twenty":-7.771494,"median":7.55769,"eighty":31.763043,"marketCap":195852865},{"date":"2020-05-08","current":15.136323,"twenty":-7.771494,"median":7.55769,"eighty":31.763043,"marketCap":203453126},{"date":"2020-05-15","current":14.614381,"twenty":-7.771494,"median":7.55769,"eighty":31.763043,"marketCap":196437501},{"date":"2020-05-22","current":15.223313,"twenty":-7.771494,"median":7.55769,"eighty":31.763043,"marketCap":204622397},{"date":"2020-05-29","current":15.919236,"twenty":-7.771494,"median":7.55769,"eighty":31.763043,"marketCap":213976563},{"date":"2020-06-05","current":-4.134432,"twenty":-7.028809,"median":8.906489,"eighty":31.763043,"marketCap":223330730},{"date":"2020-06-12","current":-4.05867,"twenty":-6.988187,"median":8.906489,"eighty":31.763043,"marketCap":219238282},{"date":"2020-06-19","current":-4.037024,"twenty":-6.946293,"median":8.906489,"eighty":31.763043,"marketCap":218069011},{"date":"2020-06-26","current":-3.98832,"twenty":-6.804255,"median":8.906489,"eighty":31.763043,"marketCap":215438152},{"date":"2020-07-02","current":-4.107374,"twenty":-6.794786,"median":8.906489,"eighty":31.763043,"marketCap":221869141},{"date":"2020-07-10","current":-4.150666,"twenty":-6.760562,"median":8.906489,"eighty":31.763043,"marketCap":224207683},{"date":"2020-07-17","current":-4.150666,"twenty":-6.743382,"median":8.906489,"eighty":31.763043,"marketCap":224207683},{"date":"2020-07-24","current":-4.139843,"twenty":-6.706858,"median":8.906489,"eighty":31.763043,"marketCap":223623048},{"date":"2020-07-31","current":-4.221017,"twenty":-6.696037,"median":8.906489,"eighty":31.763043,"marketCap":228007813},{"date":"2020-08-07","current":-4.318425,"twenty":-6.677098,"median":8.906489,"eighty":31.763043,"marketCap":233269532},{"date":"2020-08-14","current":-4.388775,"twenty":-6.645498,"median":8.906489,"eighty":31.763043,"marketCap":237069662},{"date":"2020-08-21","current":-4.377952,"twenty":-6.585112,"median":8.906489,"eighty":31.763043,"marketCap":236485027},{"date":"2020-08-28","current":-4.37254,"twenty":-6.558058,"median":8.906489,"eighty":31.763043,"marketCap":236192709},{"date":"2020-09-04","current":-4.350894,"twenty":-6.524239,"median":8.906489,"eighty":31.763043,"marketCap":235023438},{"date":"2020-09-11","current":-4.426656,"twenty":-6.462013,"median":8.906489,"eighty":31.763043,"marketCap":239115886},{"date":"2020-09-18","current":-4.459125,"twenty":-6.421431,"median":8.906489,"eighty":31.763043,"marketCap":240869793},{"date":"2020-09-25","current":-4.275132,"twenty":-6.368675,"median":8.906489,"eighty":31.763043,"marketCap":230930990},{"date":"2020-10-02","current":-4.40501,"twenty":-6.325387,"median":8.906489,"eighty":31.763043,"marketCap":237946615},{"date":"2020-10-09","current":-4.497006,"twenty":-6.256398,"median":8.906489,"eighty":31.763043,"marketCap":242916017},{"date":"2020-10-16","current":-4.323836,"twenty":-6.16847,"median":8.906489,"eighty":31.763043,"marketCap":233561850},{"date":"2020-10-23","current":-4.345482,"twenty":-6.058899,"median":8.906489,"eighty":31.763043,"marketCap":234731121},{"date":"2020-10-30","current":-4.177724,"twenty":-5.996673,"median":8.906489,"eighty":31.763043,"marketCap":225669272},{"date":"2020-11-06","current":-4.410421,"twenty":-5.945269,"median":8.906489,"eighty":31.763043,"marketCap":238238933},{"date":"2020-11-13","current":-4.621472,"twenty":-5.895218,"median":8.906489,"eighty":31.763043,"marketCap":249639324},{"date":"2020-11-20","current":-4.57818,"twenty":-5.835698,"median":8.906489,"eighty":31.763043,"marketCap":247300782},{"date":"2020-11-27","current":-4.740526,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":256070313},{"date":"2020-12-04","current":-19.841512,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":265716798},{"date":"2020-12-11","current":-19.732373,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":264255209},{"date":"2020-12-18","current":-19.470439,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":260747397},{"date":"2020-12-24","current":-19.950651,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":267178386},{"date":"2020-12-31","current":-19.470439,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":260747397},{"date":"2021-01-08","current":-19.55775,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":261916668},{"date":"2021-01-15","current":-19.732373,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":264255209},{"date":"2021-01-22","current":-19.972479,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":267470704},{"date":"2021-01-29","current":-19.710545,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":263962892},{"date":"2021-02-05","current":-19.994307,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":267763022},{"date":"2021-02-12","current":-20.649143,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":276532553},{"date":"2021-02-19","current":-20.103446,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":269224610},{"date":"2021-02-26","current":-20.059791,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":268639975},{"date":"2021-03-05","current":-20.16893,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":270101564},{"date":"2021-03-12","current":-20.823765,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":278871095},{"date":"2021-03-19","current":-20.299897,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":271855470},{"date":"2021-03-26","current":-20.267155,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":271416993},{"date":"2021-04-01","current":-20.387208,"twenty":-4.731868,"median":8.906489,"eighty":31.763043,"marketCap":273024741},{"date":"2021-04-09","current":-21.042044,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":281794272},{"date":"2021-04-16","current":-20.845593,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":279163413},{"date":"2021-04-23","current":-21.434945,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":287055991},{"date":"2021-04-30","current":-21.500429,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":287932944},{"date":"2021-05-07","current":-21.718707,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":290856121},{"date":"2021-05-14","current":-21.631396,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":289686850},{"date":"2021-05-21","current":-21.478601,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":287640626},{"date":"2021-05-28","current":-22.046125,"twenty":-4.71888,"median":8.915662,"eighty":31.819317,"marketCap":295240887},{"date":"2021-06-04","current":3.18217,"twenty":-4.699398,"median":8.915662,"eighty":31.819317,"marketCap":294071616},{"date":"2021-06-11","current":3.137885,"twenty":-4.593332,"median":8.915662,"eighty":31.819317,"marketCap":289979168},{"date":"2021-06-18","current":3.005031,"twenty":-4.497006,"median":8.915662,"eighty":31.819317,"marketCap":277701824},{"date":"2021-06-25","current":3.058805,"twenty":-4.458043,"median":8.915662,"eighty":31.819317,"marketCap":282671225},{"date":"2021-07-02","current":3.122069,"twenty":-4.442891,"median":8.915662,"eighty":31.819317,"marketCap":288517579},{"date":"2021-07-09","current":3.137885,"twenty":-4.435314,"median":8.915662,"eighty":31.819317,"marketCap":289979168},{"date":"2021-07-16","current":3.125232,"twenty":-4.410421,"median":8.915662,"eighty":31.819317,"marketCap":288809897},{"date":"2021-07-23","current":3.128395,"twenty":-4.399598,"median":8.915662,"eighty":31.819317,"marketCap":289102215},{"date":"2021-07-30","current":3.087274,"twenty":-4.387693,"median":8.915662,"eighty":31.819317,"marketCap":285302084},{"date":"2021-08-06","current":3.253121,"twenty":-4.37687,"median":8.915662,"eighty":31.819317,"marketCap":300628431},{"date":"2021-08-13","current":3.357652,"twenty":-4.350894,"median":8.915662,"eighty":31.819317,"marketCap":310288351},{"date":"2021-08-20","current":3.316473,"twenty":-4.340071,"median":8.915662,"eighty":31.819317,"marketCap":306482928},{"date":"2021-08-27","current":3.401998,"twenty":-4.322754,"median":8.915662,"eighty":31.819317,"marketCap":314386499},{"date":"2021-09-03","current":3.344982,"twenty":-4.313013,"median":8.915662,"eighty":31.819317,"marketCap":309117452},{"date":"2021-09-10","current":3.474853,"twenty":-4.28812,"median":8.915662,"eighty":31.819317,"marketCap":321119171},{"date":"2021-09-17","current":3.246786,"twenty":-4.263227,"median":8.915662,"eighty":31.819317,"marketCap":300042981},{"date":"2021-09-24","current":3.129585,"twenty":-4.21777,"median":8.915662,"eighty":31.819317,"marketCap":289212161},{"date":"2021-10-01","current":3.142256,"twenty":-4.182054,"median":8.915662,"eighty":31.819317,"marketCap":290383061},{"date":"2021-10-08","current":3.205607,"twenty":-4.154996,"median":8.915662,"eighty":31.819317,"marketCap":296237558},{"date":"2021-10-15","current":3.211943,"twenty":-4.139843,"median":8.915662,"eighty":31.819317,"marketCap":296823008},{"date":"2021-10-22","current":3.192937,"twenty":-4.127938,"median":8.915662,"eighty":31.819317,"marketCap":295066658},{"date":"2021-10-29","current":3.227781,"twenty":-4.107374,"median":8.906489,"eighty":31.763043,"marketCap":298286632},{"date":"2021-11-05","current":3.268959,"twenty":-4.061917,"median":8.906489,"eighty":31.763043,"marketCap":302092055},{"date":"2021-11-12","current":3.306971,"twenty":-4.051094,"median":8.906489,"eighty":31.763043,"marketCap":305604753},{"date":"2021-11-19","current":3.221445,"twenty":-4.024036,"median":8.906489,"eighty":31.763043,"marketCap":297701182},{"date":"2021-11-26","current":3.151758,"twenty":3.02401,"median":8.906489,"eighty":31.763043,"marketCap":291261235},{"date":"2021-12-03","current":5.04706,"twenty":2.961929,"median":7.542351,"eighty":31.763043,"marketCap":264915998},{"date":"2021-12-10","current":5.180905,"twenty":2.961929,"median":7.515511,"eighty":31.763043,"marketCap":271941394},{"date":"2021-12-17","current":5.130713,"twenty":2.961929,"median":7.500173,"eighty":31.763043,"marketCap":269306871},{"date":"2021-12-23","current":5.247827,"twenty":2.961929,"median":7.492504,"eighty":31.763043,"marketCap":275454093},{"date":"2021-12-31","current":5.409556,"twenty":2.961929,"median":7.482918,"eighty":31.763043,"marketCap":283943114},{"date":"2022-01-07","current":5.247827,"twenty":2.976296,"median":7.477166,"eighty":31.706768,"marketCap":275454093},{"date":"2022-01-14","current":5.219943,"twenty":2.976296,"median":7.469497,"eighty":31.706768,"marketCap":273990468},{"date":"2022-01-21","current":4.980138,"twenty":2.976296,"median":7.446491,"eighty":31.706768,"marketCap":261403299},{"date":"2022-01-28","current":4.996869,"twenty":2.976296,"median":7.431153,"eighty":31.706768,"marketCap":262281474},{"date":"2022-02-04","current":4.890908,"twenty":2.976296,"median":7.392809,"eighty":31.706768,"marketCap":256719702},{"date":"2022-02-11","current":4.812832,"twenty":2.990664,"median":7.339126,"eighty":31.650494,"marketCap":252621554},{"date":"2022-02-18","current":4.678988,"twenty":2.990664,"median":7.331457,"eighty":31.650494,"marketCap":245596157},{"date":"2022-02-25","current":4.617642,"twenty":2.990664,"median":7.323789,"eighty":31.650494,"marketCap":242376184},{"date":"2022-03-04","current":4.69293,"twenty":2.990664,"median":7.304616,"eighty":31.650494,"marketCap":246327969},{"date":"2022-03-11","current":4.556297,"twenty":2.990664,"median":7.293113,"eighty":31.650494,"marketCap":239156210},{"date":"2022-03-18","current":4.517259,"twenty":2.990664,"median":7.285444,"eighty":31.650494,"marketCap":237107136},{"date":"2022-03-25","current":4.405721,"twenty":2.990664,"median":7.277775,"eighty":31.650494,"marketCap":231252639},{"date":"2022-04-01","current":4.573027,"twenty":2.990664,"median":7.270106,"eighty":31.650494,"marketCap":240034385},{"date":"2022-04-08","current":4.411298,"twenty":2.990664,"median":7.262437,"eighty":31.650494,"marketCap":231545364},{"date":"2022-04-14","current":4.37226,"twenty":2.990664,"median":7.254769,"eighty":31.650494,"marketCap":229496290},{"date":"2022-04-22","current":4.338799,"twenty":2.990664,"median":7.243265,"eighty":31.650494,"marketCap":227739941},{"date":"2022-04-29","current":4.265184,"twenty":2.990664,"median":7.231762,"eighty":31.650494,"marketCap":223875972},{"date":"2022-05-06","current":4.165916,"twenty":2.990664,"median":7.216424,"eighty":31.650494,"marketCap":218665470},{"date":"2022-05-13","current":3.99861,"twenty":2.990664,"median":7.201086,"eighty":31.650494,"marketCap":209883724},{"date":"2022-05-20","current":3.948419,"twenty":2.990664,"median":7.185749,"eighty":31.650494,"marketCap":207249200},{"date":"2022-05-27","current":4.227262,"twenty":2.990664,"median":7.147404,"eighty":31.650494,"marketCap":221885443},{"date":"2022-06-03","current":4.188224,"twenty":2.990664,"median":7.147404,"eighty":31.650494,"marketCap":219836369},{"date":"2022-06-10","current":40.048655,"twenty":2.990664,"median":7.185749,"eighty":32.365986,"marketCap":211932798},{"date":"2022-06-17","current":38.00197,"twenty":2.990664,"median":7.201086,"eighty":33.049321,"marketCap":201101978},{"date":"2022-06-24","current":38.942339,"twenty":2.976296,"median":7.216424,"eighty":33.539715,"marketCap":206078301},{"date":"2022-07-01","current":39.274234,"twenty":2.976296,"median":7.231762,"eighty":33.684421,"marketCap":207834650},{"date":"2022-07-08","current":38.555128,"twenty":2.976296,"median":7.239431,"eighty":33.845206,"marketCap":204029227},{"date":"2022-07-15","current":38.555128,"twenty":2.976296,"median":7.2471,"eighty":34.005991,"marketCap":204029227},{"date":"2022-07-22","current":38.776391,"twenty":2.976296,"median":7.262437,"eighty":34.12658,"marketCap":205200126},{"date":"2022-07-29","current":39.772076,"twenty":2.976296,"median":7.270106,"eighty":34.391875,"marketCap":210469174},{"date":"2022-08-05","current":40.38055,"twenty":2.976296,"median":7.277775,"eighty":35.252073,"marketCap":213689147},{"date":"2022-08-12","current":41.542182,"twenty":2.976296,"median":7.285444,"eighty":35.29227,"marketCap":219836369},{"date":"2022-08-19","current":40.214603,"twenty":2.976296,"median":7.293113,"eighty":35.453054,"marketCap":212810973},{"date":"2022-08-26","current":39.938024,"twenty":2.976296,"median":7.300782,"eighty":35.573643,"marketCap":211347348},{"date":"2022-09-02","current":39.052971,"twenty":2.976296,"median":7.323789,"eighty":35.694232,"marketCap":206663751},{"date":"2022-09-09","current":39.495497,"twenty":2.976296,"median":7.331457,"eighty":35.750506,"marketCap":209005550},{"date":"2022-09-16","current":46.561429,"twenty":2.976296,"median":7.339126,"eighty":35.935409,"marketCap":246397637},{"date":"2022-09-23","current":43.439622,"twenty":2.976296,"median":7.392809,"eighty":35.975605,"marketCap":229877396},{"date":"2022-09-30","current":42.90825,"twenty":2.976296,"median":7.431153,"eighty":36.389626,"marketCap":227065440},{"date":"2022-10-07","current":42.90825,"twenty":2.976296,"median":7.446491,"eighty":36.618744,"marketCap":227065440},{"date":"2022-10-14","current":41.579821,"twenty":2.976296,"median":7.469497,"eighty":36.715215,"marketCap":220035550},{"date":"2022-10-21","current":41.97835,"twenty":2.976296,"median":7.477166,"eighty":36.819726,"marketCap":222144517},{"date":"2022-10-28","current":43.240357,"twenty":2.976296,"median":7.484835,"eighty":36.996588,"marketCap":228822912},{"date":"2022-11-04","current":43.638886,"twenty":2.976296,"median":7.492504,"eighty":37.141295,"marketCap":230931879},{"date":"2022-11-11","current":44.701629,"twenty":2.976296,"median":7.507842,"eighty":37.181491,"marketCap":236555791},{"date":"2022-11-18","current":44.568786,"twenty":2.976296,"median":7.52318,"eighty":37.342276,"marketCap":235852802},{"date":"2022-11-25","current":44.967315,"twenty":2.976296,"median":7.569193,"eighty":37.486983,"marketCap":237961769},{"date":"2022-12-02","current":46.162901,"twenty":2.976296,"median":12.504864,"eighty":38.245359,"marketCap":244288670},{"date":"2022-12-09","current":-5.330783,"twenty":-4.022953,"median":12.918068,"eighty":38.278549,"marketCap":237961769},{"date":"2022-12-16","current":-5.196923,"twenty":-4.050011,"median":12.918068,"eighty":38.278549,"marketCap":231986363},{"date":"2022-12-23","current":-5.149678,"twenty":-4.060834,"median":12.918068,"eighty":38.278549,"marketCap":229877396},{"date":"2022-12-30","current":-5.118182,"twenty":-4.097633,"median":12.918068,"eighty":38.278549,"marketCap":228471418},{"date":"2023-01-06","current":-5.291412,"twenty":-4.123609,"median":12.918068,"eighty":38.278549,"marketCap":236204297},{"date":"2023-01-13","current":-5.464643,"twenty":-4.136596,"median":12.918068,"eighty":38.278549,"marketCap":243937176},{"date":"2023-01-20","current":-5.464643,"twenty":-4.150666,"median":12.918068,"eighty":38.278549,"marketCap":243937176},{"date":"2023-01-27","current":-5.488266,"twenty":-4.167983,"median":12.918068,"eighty":38.278549,"marketCap":244991659},{"date":"2023-02-03","current":-5.590629,"twenty":-4.201535,"median":12.918068,"eighty":38.278549,"marketCap":249561087},{"date":"2023-02-10","current":-5.570944,"twenty":-4.234004,"median":12.918068,"eighty":38.278549,"marketCap":248682351},{"date":"2023-02-17","current":-5.480391,"twenty":-4.269721,"median":12.918068,"eighty":38.278549,"marketCap":244640165},{"date":"2023-02-24","current":-5.441021,"twenty":-4.304355,"median":12.918068,"eighty":38.278549,"marketCap":242882692},{"date":"2023-03-03","current":-5.511888,"twenty":-4.315178,"median":12.918068,"eighty":38.278549,"marketCap":246046143},{"date":"2023-03-10","current":-5.322909,"twenty":-4.326001,"median":12.918068,"eighty":38.278549,"marketCap":237610275},{"date":"2023-03-17","current":-5.102433,"twenty":-4.347647,"median":12.918068,"eighty":38.278549,"marketCap":227768429},{"date":"2023-03-24","current":-5.078811,"twenty":-4.37254,"median":12.918068,"eighty":38.278549,"marketCap":226713946},{"date":"2023-03-31","current":-5.220545,"twenty":-4.383363,"median":12.711466,"eighty":38.278549,"marketCap":233040846},{"date":"2023-04-06","current":-5.204797,"twenty":-4.389857,"median":12.711466,"eighty":38.278549,"marketCap":232337857},{"date":"2023-04-14","current":-5.448895,"twenty":-4.401763,"median":12.918068,"eighty":38.278549,"marketCap":243234187},{"date":"2023-04-21","current":-5.346531,"twenty":-4.41475,"median":12.918068,"eighty":38.278549,"marketCap":238664758},{"date":"2023-04-28","current":-5.299287,"twenty":-4.437479,"median":12.918068,"eighty":38.278549,"marketCap":236555791},{"date":"2023-05-05","current":-5.196923,"twenty":-4.453714,"median":12.918068,"eighty":38.278549,"marketCap":231986363},{"date":"2023-05-12","current":-5.236294,"twenty":-4.479689,"median":12.918068,"eighty":38.278549,"marketCap":233743835},{"date":"2023-05-19","current":-5.181175,"twenty":-4.585756,"median":12.918068,"eighty":38.278549,"marketCap":231283374},{"date":"2023-05-26","current":-5.173301,"twenty":-4.61606,"median":12.918068,"eighty":38.278549,"marketCap":230931879},{"date":"2023-06-02","current":-5.26779,"twenty":-4.727538,"median":12.461369,"eighty":38.278549,"marketCap":235149813},{"date":"2023-06-09","current":-13.377383,"twenty":-4.951104,"median":5.409556,"eighty":38.278549,"marketCap":237258780},{"date":"2023-06-16","current":-13.436838,"twenty":-5.092197,"median":5.275712,"eighty":38.278549,"marketCap":238313264},{"date":"2023-06-23","current":-13.278291,"twenty":-5.111882,"median":5.250616,"eighty":38.278549,"marketCap":235501308},{"date":"2023-06-30","current":-13.317928,"twenty":-5.148103,"median":5.22552,"eighty":38.278549,"marketCap":236204297},{"date":"2023-07-07","current":-13.29811,"twenty":-5.173301,"median":5.186482,"eighty":38.278549,"marketCap":235852802},{"date":"2023-07-14","current":-13.575567,"twenty":-5.189049,"median":5.158598,"eighty":38.278549,"marketCap":240773725},{"date":"2023-07-21","current":-13.397202,"twenty":-5.196923,"median":5.063791,"eighty":38.278549,"marketCap":237610275},{"date":"2023-07-28","current":-11.150468,"twenty":-5.204797,"median":4.991292,"eighty":38.278549,"marketCap":197762619},{"date":"2023-08-04","current":-11.133924,"twenty":-5.220545,"median":4.918793,"eighty":38.278549,"marketCap":197469203},{"date":"2023-08-11","current":-11.299361,"twenty":-5.220545,"median":4.868601,"eighty":38.278549,"marketCap":200403367},{"date":"2023-08-18","current":-11.001574,"twenty":-5.236294,"median":4.757064,"eighty":38.278549,"marketCap":195121872},{"date":"2023-08-25","current":-11.051205,"twenty":-5.244168,"median":4.684564,"eighty":38.278549,"marketCap":196002121},{"date":"2023-09-01","current":-11.497886,"twenty":-5.258341,"median":4.617642,"eighty":38.278549,"marketCap":203924363},{"date":"2023-09-08","current":-11.415167,"twenty":-5.274089,"median":4.575816,"eighty":38.278549,"marketCap":202457281},{"date":"2023-09-15","current":-11.547517,"twenty":-5.299287,"median":4.556297,"eighty":38.278549,"marketCap":204804612},{"date":"2023-09-22","current":-11.299361,"twenty":-5.329208,"median":4.483797,"eighty":38.278549,"marketCap":200403367},{"date":"2023-09-29","current":-11.200099,"twenty":-5.35283,"median":4.450336,"eighty":38.278549,"marketCap":198642868},{"date":"2023-10-06","current":-11.018118,"twenty":-5.384327,"median":4.411298,"eighty":38.278549,"marketCap":195415289},{"date":"2023-10-13","current":-11.100836,"twenty":-5.406374,"median":4.400144,"eighty":38.278549,"marketCap":196882370},{"date":"2023-10-20","current":-10.836137,"twenty":-5.44732,"median":4.355529,"eighty":38.278549,"marketCap":192187709},{"date":"2023-10-27","current":-10.720331,"twenty":-5.456769,"median":4.322068,"eighty":38.300675,"marketCap":190133794},{"date":"2023-11-03","current":-11.282817,"twenty":-5.464643,"median":4.249011,"eighty":38.300675,"marketCap":200109950},{"date":"2023-11-10","current":-11.315905,"twenty":-5.481336,"median":4.185436,"eighty":38.300675,"marketCap":200696783},{"date":"2023-11-17","current":-11.646779,"twenty":-5.49614,"median":4.08784,"eighty":38.300675,"marketCap":206565110},{"date":"2023-11-24","current":-11.69641,"twenty":-5.532361,"median":4.004187,"eighty":38.300675,"marketCap":207445359},{"date":"2023-12-01","current":-11.679867,"twenty":-5.576456,"median":3.965149,"eighty":38.300675,"marketCap":207151943},{"date":"2023-12-08","current":7.422104,"twenty":-5.592204,"median":3.942842,"eighty":38.289612,"marketCap":213607102},{"date":"2023-12-15","current":7.595422,"twenty":-5.592204,"median":3.942842,"eighty":38.289612,"marketCap":218595180},{"date":"2023-12-22","current":7.483275,"twenty":-5.592204,"median":3.942842,"eighty":38.289612,"marketCap":215367600},{"date":"2023-12-29","current":7.309957,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":210379522},{"date":"2024-01-05","current":7.381323,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":212433437},{"date":"2024-01-12","current":7.421084,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":213577761},{"date":"2024-01-19","current":7.309957,"twenty":-5.596928,"median":3.527119,"eighty":38.322802,"marketCap":210379522},{"date":"2024-01-26","current":7.462885,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":214780768},{"date":"2024-02-02","current":7.534251,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":216834682},{"date":"2024-02-09","current":7.567895,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":217802956},{"date":"2024-02-16","current":7.524056,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":216541266},{"date":"2024-02-23","current":7.518958,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":216394558},{"date":"2024-03-01","current":7.575032,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":218008348},{"date":"2024-03-08","current":7.605617,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":218888597},{"date":"2024-03-15","current":7.651496,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":220208970},{"date":"2024-03-22","current":7.687179,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":221235927},{"date":"2024-03-28","current":7.738155,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":222703009},{"date":"2024-04-05","current":7.717765,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":222116176},{"date":"2024-04-12","current":7.646398,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":220062262},{"date":"2024-04-19","current":7.478177,"twenty":-5.595353,"median":3.53187,"eighty":38.311739,"marketCap":215220892},{"date":"2024-04-26","current":7.452689,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":214487351},{"date":"2024-05-03","current":7.559739,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":217568223},{"date":"2024-05-10","current":7.666789,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":220649095},{"date":"2024-05-17","current":7.605617,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":218888597},{"date":"2024-05-24","current":7.564837,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":217714931},{"date":"2024-05-31","current":7.401713,"twenty":-5.593779,"median":3.737356,"eighty":38.300675,"marketCap":213020270},{"date":"2024-06-07","current":7.524056,"twenty":-5.593779,"median":3.737356,"eighty":38.046223,"marketCap":216541266},{"date":"2024-06-14","current":6.047708,"twenty":-5.595353,"median":3.53187,"eighty":21.6606,"marketCap":220062262},{"date":"2024-06-21","current":5.991263,"twenty":-5.596928,"median":3.527119,"eighty":21.421376,"marketCap":218008348},{"date":"2024-06-28","current":6.00739,"twenty":-5.601653,"median":3.474853,"eighty":21.256095,"marketCap":218595180},{"date":"2024-07-05","current":6.12028,"twenty":-5.601653,"median":3.474853,"eighty":21.169104,"marketCap":222703009},{"date":"2024-07-12","current":6.188821,"twenty":-5.601653,"median":3.474853,"eighty":21.008172,"marketCap":225197048},{"date":"2024-07-15","current":6.184789,"twenty":-5.601653,"median":3.474853,"eighty":20.995123,"marketCap":225050340},{"date":"2024-08-02","current":6.257362,"twenty":-5.637874,"median":3.411501,"eighty":20.660211,"marketCap":227691087},{"date":"2024-08-09","current":6.152535,"twenty":-5.637874,"median":3.411501,"eighty":20.57322,"marketCap":223876675},{"date":"2024-08-16","current":6.20898,"twenty":-5.637874,"median":3.411501,"eighty":20.48623,"marketCap":225930589},{"date":"2024-08-23","current":6.25333,"twenty":-5.637874,"median":3.411501,"eighty":20.160016,"marketCap":227544379},{"date":"2024-08-30","current":6.329934,"twenty":-5.637874,"median":3.411501,"eighty":20.129569,"marketCap":230331834},{"date":"2024-09-06","current":6.378316,"twenty":-5.637874,"median":3.411501,"eighty":20.02953,"marketCap":232092332},{"date":"2024-09-13","current":6.350093,"twenty":-5.637874,"median":3.411501,"eighty":19.485841,"marketCap":231065375},{"date":"2024-09-20","current":6.458952,"twenty":-5.637874,"median":3.411501,"eighty":16.419431,"marketCap":235026496},{"date":"2024-09-27","current":6.426697,"twenty":-5.637874,"median":3.411501,"eighty":15.853993,"marketCap":233852830},{"date":"2024-10-04","current":6.370252,"twenty":-5.637874,"median":3.411501,"eighty":15.223313,"marketCap":231798916},{"date":"2024-10-11","current":6.475079,"twenty":-5.637874,"median":3.411501,"eighty":15.049332,"marketCap":235613329},{"date":"2024-10-18","current":6.394443,"twenty":-5.637874,"median":3.411501,"eighty":14.897099,"marketCap":232679165},{"date":"2024-10-25","current":6.265425,"twenty":-5.637874,"median":3.411501,"eighty":14.853604,"marketCap":227984503},{"date":"2024-10-31","current":6.241234,"twenty":-5.637874,"median":3.411501,"eighty":14.766614,"marketCap":227104254},{"date":"2024-11-08","current":6.386379,"twenty":-6.64113,"median":3.401998,"eighty":14.683973,"marketCap":232385749},{"date":"2024-11-15","current":6.29768,"twenty":-6.64113,"median":3.401998,"eighty":14.466497,"marketCap":229158169},{"date":"2024-11-22","current":6.273489,"twenty":-6.64113,"median":3.401998,"eighty":13.975002,"marketCap":228277920},{"date":"2024-11-29","current":6.394443,"twenty":-6.64113,"median":3.401998,"eighty":13.609642,"marketCap":232679165},{"date":"2024-12-06","current":6.41057,"twenty":-6.64113,"median":3.401998,"eighty":12.487466,"marketCap":233265998},{"date":"2024-12-13","current":5.399169,"twenty":-6.64113,"median":3.401998,"eighty":7.809521,"marketCap":231212083},{"date":"2024-12-20","current":5.289541,"twenty":-6.64113,"median":3.401998,"eighty":7.729999,"marketCap":226517422},{"date":"2024-12-27","current":5.310096,"twenty":-6.64113,"median":3.401998,"eighty":7.717765,"marketCap":227397671},{"date":"2025-01-03","current":5.378613,"twenty":-6.64113,"median":3.401998,"eighty":7.688199,"marketCap":230331834},{"date":"2025-01-10","current":5.36491,"twenty":-7.644387,"median":3.401998,"eighty":7.666789,"marketCap":229745002},{"date":"2025-01-17","current":5.334077,"twenty":-7.644387,"median":3.401998,"eighty":7.646398,"marketCap":228424628},{"date":"2025-01-24","current":5.378613,"twenty":-7.644387,"median":3.401998,"eighty":7.636203,"marketCap":230331834},{"date":"2025-01-31","current":5.40602,"twenty":-7.644387,"median":3.401998,"eighty":7.615813,"marketCap":231505500},{"date":"2025-02-07","current":5.433427,"twenty":-7.644387,"median":3.401998,"eighty":7.605617,"marketCap":232679165},{"date":"2025-02-14","current":5.433427,"twenty":-7.644387,"median":3.401998,"eighty":7.595422,"marketCap":232679165},{"date":"2025-02-21","current":5.419724,"twenty":-7.644387,"median":3.401998,"eighty":7.595422,"marketCap":232092332},{"date":"2025-02-28","current":5.392317,"twenty":-7.644387,"median":3.401998,"eighty":7.57075,"marketCap":230918667},{"date":"2025-03-07","current":5.337503,"twenty":-8.647643,"median":3.401998,"eighty":7.547505,"marketCap":228571336},{"date":"2025-03-14","current":5.24843,"twenty":-8.647643,"median":3.401998,"eighty":7.524056,"marketCap":224756924},{"date":"2025-03-21","current":5.241647,"twenty":-8.647643,"median":3.401998,"eighty":7.513861,"marketCap":224466441},{"date":"2025-03-28","current":5.289541,"twenty":-8.647643,"median":3.401998,"eighty":7.503665,"marketCap":226517422},{"date":"2025-04-04","current":5.227875,"twenty":-8.647643,"median":3.401998,"eighty":7.501626,"marketCap":223876675},{"date":"2025-04-11","current":4.946954,"twenty":-7.644387,"median":3.401998,"eighty":7.490004,"marketCap":211846604},{"date":"2025-04-17","current":5.00862,"twenty":-7.644387,"median":3.401998,"eighty":7.480216,"marketCap":214487351},{"date":"2025-04-25","current":5.173061,"twenty":-8.647643,"median":3.401998,"eighty":7.462885,"marketCap":221529344}],"updateTime":1745869241284}}}