美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD

3.10

+0.0000

成交量：- -

成交额：- -

市值：1,883.22万

市盈率：-1.48

高：3.10

开：3.10

低：3.10

收：3.10

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHXM\",,,,,undefined,":{"symbol":"PHXM","market":"US","secType":"STK","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","latestPrice":3.1,"timestamp":1745870400000,"preClose":3.1,"halted":0,"volume":0,"delay":0,"floatShares":4506967,"shares":6074900,"eps":-2.097414,"marketStatus":"盘后交易","change":0,"latestTime":"04-28 19:35:10 EDT","open":3.1,"high":3.1,"low":3.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.097414,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1510290000000,"exchange":"NASDAQ","adjPreClose":3.1,"volumeRatio":0,"impliedVol":5.6371,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHXM\",,,,,undefined,":{"symbol":"PHXM","floatShares":4506967,"roa":"-15.05%","roe":"-38.62%","lyrEps":-0.078562,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"preClose":3.1,"low":3.1,"week52Low":3.1,"pbRate":"0.45","psRate":"2.90","week52High":3.1,"institutionHeld":0,"latestPrice":3.1,"eps":-2.097414,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.097414,"open":3.1,"prevYearClose":3.1,"prevWeekClose":3.1,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":3.1,"twentyDayClose":3.1,"sixtyDayClose":3.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHXM\",params:#limit:5,,,undefined,":[{"date":"2024-05-15","symbol":"PHXM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盘后","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-03-20","symbol":"PHXM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盘后","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2024-03-11","symbol":"PHXM","reason":null,"defaultRemindTime":1710163800000,"announcedDate":"2024-03-08","type":"delisting","dateTimestamp":1710129600000},{"date":"2023-11-14","symbol":"PHXM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699995600000,"name":null,"time":"盘后","dateTimestamp":1699938000000,"actualEps":null},{"date":"2023-09-21","symbol":"PHXM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695326400000,"name":null,"time":"盘后","dateTimestamp":1695268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHXM","date":"2024-03-12","current":-1.448088,"percent":0.988166,"low":-143.345272,"twenty":-103.805421,"median":-2.396918,"eighty":-2.083214,"high":-1.432845,"avg":-39.282984,"sd":53.308995,"marketCap":18903085.49},"quantilePoints":[{"date":"2023-07-07","current":-98.313127,"twenty":-99.031395,"median":-94.347679,"eighty":-90.142809,"marketCap":24348678.04},{"date":"2023-07-14","current":-95.320338,"twenty":-97.505075,"median":-95.021057,"eighty":-92.716609,"marketCap":24326211.1},{"date":"2023-07-21","current":-91.579351,"twenty":-96.248102,"median":-94.796599,"eighty":-92.297619,"marketCap":23272505.57},{"date":"2023-07-28","current":-83.798096,"twenty":-95.499904,"median":-94.27286,"eighty":-90.382232,"marketCap":20997874.49},{"date":"2023-08-04","current":-101.247588,"twenty":-100.564314,"median":-94.796599,"eighty":-90.472017,"marketCap":25275867.73},{"date":"2023-08-11","current":-135.352039,"twenty":-106.043528,"median":-95.320338,"eighty":-90.891007,"marketCap":33994563.78},{"date":"2023-08-18","current":-133.220513,"twenty":-132.660987,"median":-97.63975,"eighty":-91.399783,"marketCap":33040658.11},{"date":"2023-08-25","current":-130.955763,"twenty":-132.554409,"median":-101.247588,"eighty":-92.297619,"marketCap":32338258.42},{"date":"2023-09-01","current":-129.357114,"twenty":-132.554409,"median":-103.845388,"eighty":-93.674302,"marketCap":31988527.11},{"date":"2023-09-08","current":-108.574715,"twenty":-132.287969,"median":-108.907768,"eighty":-94.27286,"marketCap":26490139.11},{"date":"2023-09-15","current":-112.43811,"twenty":-132.128104,"median":-112.43811,"eighty":-94.452428,"marketCap":27344948.27},{"date":"2023-09-22","current":-2.546059,"twenty":-132.128104,"median":-112.43811,"eighty":-94.27286,"marketCap":30963751.33},{"date":"2023-09-29","current":-2.607314,"twenty":-131.888307,"median":-109.24082,"eighty":-90.771296,"marketCap":31420556.85},{"date":"2023-10-06","current":-2.370285,"twenty":-131.835017,"median":-103.845388,"eighty":-89.843531,"marketCap":28461890.92},{"date":"2023-10-13","current":-2.466162,"twenty":-131.435355,"median":-101.247588,"eighty":-2.619032,"marketCap":29675646.76},{"date":"2023-10-20","current":-2.343653,"twenty":-130.795898,"median":-97.63975,"eighty":-2.536472,"marketCap":28270081.44},{"date":"2023-10-27","current":-2.399581,"twenty":-130.636033,"median":-96.367814,"eighty":-2.501316,"marketCap":28819735.68},{"date":"2023-11-03","current":-2.466162,"twenty":-130.556094,"median":-95.021057,"eighty":-2.463499,"marketCap":29858363.06},{"date":"2023-11-10","current":-2.476815,"twenty":-130.556092,"median":-94.497321,"eighty":-2.454976,"marketCap":30260391},{"date":"2023-11-17","current":-2.139105,"twenty":-129.59691,"median":-92.776465,"eighty":-2.437399,"marketCap":27780946.12},{"date":"2023-11-24","current":-2.210239,"twenty":-129.037385,"median":-91.13043,"eighty":-2.409168,"marketCap":28817468.92},{"date":"2023-12-01","current":-2.156889,"twenty":-127.225588,"median":-90.382232,"eighty":-2.396918,"marketCap":28124941.65},{"date":"2023-12-08","current":-2.311859,"twenty":-123.522059,"median":-89.783675,"eighty":-2.368155,"marketCap":29820466.07},{"date":"2023-12-15","current":-2.41602,"twenty":-117.447203,"median":-42.616661,"eighty":-2.368155,"marketCap":31760236.39},{"date":"2023-12-22","current":-2.342345,"twenty":-114.489706,"median":-2.607314,"eighty":-2.347441,"marketCap":30784963.17},{"date":"2023-12-29","current":-2.337264,"twenty":-114.409773,"median":-2.554049,"eighty":-2.343014,"marketCap":30952960.79},{"date":"2024-01-05","current":-2.261049,"twenty":-114.329841,"median":-2.546059,"eighty":-2.341329,"marketCap":29625319.45},{"date":"2024-01-12","current":-2.144186,"twenty":-113.557163,"median":-2.503447,"eighty":-2.315924,"marketCap":28066441.87},{"date":"2024-01-19","current":-2.083214,"twenty":-112.811128,"median":-2.490131,"eighty":-2.2956,"marketCap":27060957.19},{"date":"2024-01-26","current":-2.083214,"twenty":-112.43811,"median":-2.466162,"eighty":-2.261049,"marketCap":26993502.76},{"date":"2024-02-02","current":-1.905379,"twenty":-112.43811,"median":-2.455509,"eighty":-2.24225,"marketCap":24713284.88},{"date":"2024-02-09","current":-1.854568,"twenty":-112.118381,"median":-2.452846,"eighty":-2.183818,"marketCap":23867836.38},{"date":"2024-02-16","current":-1.620842,"twenty":-110.306583,"median":-2.444857,"eighty":-2.144186,"marketCap":20848614.31},{"date":"2024-02-23","current":-1.448088,"twenty":-108.974378,"median":-2.4288,"eighty":-2.139105,"marketCap":18727242.83},{"date":"2024-03-01","current":-1.544627,"twenty":-106.709629,"median":-2.41602,"eighty":-2.130975,"marketCap":19962770.51},{"date":"2024-03-08","current":-1.516681,"twenty":-103.85871,"median":-2.398249,"eighty":-2.08423,"marketCap":19817969.4},{"date":"2024-03-12","current":-1.448088,"twenty":-103.805421,"median":-2.396918,"eighty":-2.083214,"marketCap":18903085.49}],"updateTime":1745869391839}}}