美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pine Island Acquisition Corp

10.03

+0.0000

成交量：- -

成交额：- -

市值：2.74亿

市盈率：29.60

高：10.03

开：10.03

低：10.03

收：10.03

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PIPP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PIPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPP\",,,,,undefined,":{"symbol":"PIPP","market":"US","secType":"STK","nameCN":"Pine Island Acquisition Corp","latestPrice":10.03,"timestamp":1729886400000,"preClose":10.03,"halted":0,"volume":0,"delay":0,"floatShares":21838800,"shares":27298500,"eps":0.33883,"marketStatus":"盘后交易","change":0,"latestTime":"04-28 17:23:57 EDT","open":10.03,"high":10.03,"low":10.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33883,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPP\",,,,,undefined,":{"symbol":"PIPP","floatShares":21838800,"roa":"-0.48%","roe":"--","lyrEps":0.331694,"shares":27298500,"dividePrice":0,"high":10.03,"amplitude":0,"preClose":10.03,"low":10.03,"week52Low":9.74,"pbRate":"-22.41","week52High":11.005,"institutionHeld":0,"latestPrice":10.03,"eps":0.33883,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.33883,"open":10.03,"prevYearClose":9.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-28","symbol":"PIPP","reason":null,"defaultRemindTime":1666963800000,"announcedDate":"2022-10-14","type":"delisting","dateTimestamp":1666929600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPP","date":"2022-10-26","current":29.631368,"percent":0.923077,"low":-396.270423,"twenty":-28.372487,"median":-27.172241,"eighty":29.389255,"high":29.786456,"avg":-70.310714,"sd":145.90904,"marketCap":274076940},"quantilePoints":[{"date":"2021-04-09","current":-393.946256,"twenty":-392.241867,"median":-389.685284,"eighty":-388.5232,"marketCap":277625745},{"date":"2021-04-16","current":-386.586395,"twenty":-393.016589,"median":-389.297923,"eighty":-387.903422,"marketCap":272439030},{"date":"2021-04-23","current":-383.100145,"twenty":-390.847367,"median":-387.748478,"eighty":-384.029811,"marketCap":269982165},{"date":"2021-04-30","current":-387.361117,"twenty":-389.375395,"median":-387.748478,"eighty":-385.424311,"marketCap":272985000},{"date":"2021-05-07","current":-387.748478,"twenty":-388.600672,"median":-387.748478,"eighty":-385.7342,"marketCap":273257985},{"date":"2021-05-14","current":-380.388617,"twenty":-388.135839,"median":-387.554797,"eighty":-384.494645,"marketCap":268071270},{"date":"2021-05-21","current":-379.226534,"twenty":-388.058367,"median":-387.361117,"eighty":-381.860589,"marketCap":267252315},{"date":"2021-05-28","current":-377.677089,"twenty":-387.864686,"median":-386.392715,"eighty":-380.698506,"marketCap":266160375},{"date":"2021-06-04","current":-378.06445,"twenty":-387.748478,"median":-385.424311,"eighty":-379.304006,"marketCap":266433360},{"date":"2021-06-11","current":-382.712784,"twenty":-387.748478,"median":-383.874867,"eighty":-379.304006,"marketCap":269709180},{"date":"2021-06-18","current":-380.775978,"twenty":-387.748478,"median":-382.906464,"eighty":-379.768839,"marketCap":268344255},{"date":"2021-06-25","current":-378.451811,"twenty":-387.748478,"median":-382.325423,"eighty":-379.226534,"marketCap":266706345},{"date":"2021-07-02","current":-377.677089,"twenty":-387.748478,"median":-381.744381,"eighty":-378.529283,"marketCap":266160375},{"date":"2021-07-09","current":-378.06445,"twenty":-387.748478,"median":-381.5507,"eighty":-378.06445,"marketCap":266433360},{"date":"2021-07-16","current":-27.144457,"twenty":-387.361117,"median":-381.163339,"eighty":-378.06445,"marketCap":266706345},{"date":"2021-07-23","current":-27.116674,"twenty":-387.361117,"median":-380.582297,"eighty":-377.677089,"marketCap":266433360},{"date":"2021-07-30","current":-27.116674,"twenty":-387.361117,"median":-380.388617,"eighty":-376.902367,"marketCap":266433360},{"date":"2021-08-06","current":-27.061107,"twenty":-386.973756,"median":-379.420215,"eighty":-27.172241,"marketCap":265887390},{"date":"2021-08-13","current":-27.061107,"twenty":-386.586395,"median":-379.226534,"eighty":-27.144457,"marketCap":265887390},{"date":"2021-08-20","current":-26.977756,"twenty":-386.199034,"median":-379.032853,"eighty":-27.116674,"marketCap":265068435},{"date":"2021-08-27","current":-26.949973,"twenty":-385.7342,"median":-378.451811,"eighty":-27.08889,"marketCap":264795450},{"date":"2021-09-03","current":-26.977756,"twenty":-385.424311,"median":-378.06445,"eighty":-27.061107,"marketCap":265068435},{"date":"2021-09-10","current":-27.061107,"twenty":-384.959478,"median":-378.06445,"eighty":-27.061107,"marketCap":265887390},{"date":"2021-09-17","current":-27.200024,"twenty":-384.107284,"median":-378.06445,"eighty":-27.061107,"marketCap":267252315},{"date":"2021-09-24","current":-27.116674,"twenty":-383.719923,"median":-377.87077,"eighty":-27.061107,"marketCap":266433360},{"date":"2021-10-01","current":-27.116674,"twenty":-383.332562,"median":-377.289728,"eighty":-27.061107,"marketCap":266433360},{"date":"2021-10-08","current":-27.200024,"twenty":-382.945201,"median":-377.096048,"eighty":-27.061107,"marketCap":267252315},{"date":"2021-10-15","current":-27.116674,"twenty":-382.712784,"median":-27.227808,"eighty":-27.061107,"marketCap":266433360},{"date":"2021-10-22","current":-27.200024,"twenty":-382.55784,"median":-27.200024,"eighty":-27.061107,"marketCap":267252315},{"date":"2021-10-29","current":-27.283375,"twenty":-382.170478,"median":-27.227808,"eighty":-27.07222,"marketCap":268071270},{"date":"2021-11-05","current":-27.255591,"twenty":-381.938061,"median":-27.241699,"eighty":-27.08889,"marketCap":267798285},{"date":"2021-11-12","current":-27.394509,"twenty":-381.783117,"median":-27.255591,"eighty":-27.08889,"marketCap":269163210},{"date":"2021-11-19","current":-29.672754,"twenty":-381.5507,"median":-27.255591,"eighty":-27.08889,"marketCap":291547980},{"date":"2021-11-26","current":-28.811466,"twenty":-381.5507,"median":-27.255591,"eighty":-27.08889,"marketCap":283085445},{"date":"2021-12-03","current":-28.144662,"twenty":-381.5507,"median":-27.283375,"eighty":-27.094447,"marketCap":276533805},{"date":"2021-12-10","current":-28.144662,"twenty":-381.473228,"median":-27.366726,"eighty":-27.116674,"marketCap":276533805},{"date":"2021-12-17","current":-27.616776,"twenty":-381.163339,"median":-27.616776,"eighty":-27.116674,"marketCap":271347090},{"date":"2021-12-23","current":-27.450076,"twenty":-381.163339,"median":-27.505642,"eighty":-27.116674,"marketCap":269709180},{"date":"2021-12-31","current":-27.366725,"twenty":-380.775978,"median":-27.436184,"eighty":-27.116674,"marketCap":268890225},{"date":"2022-01-07","current":-27.283375,"twenty":-380.388617,"median":-27.422292,"eighty":-27.116674,"marketCap":268071270},{"date":"2022-01-14","current":-27.394509,"twenty":-380.388617,"median":-27.4084,"eighty":-27.116674,"marketCap":269163210},{"date":"2022-01-21","current":-27.394509,"twenty":-380.388617,"median":-27.394509,"eighty":-27.116674,"marketCap":269163210},{"date":"2022-01-28","current":-27.172241,"twenty":-380.078728,"median":-27.394509,"eighty":-27.116674,"marketCap":266979330},{"date":"2022-02-04","current":-27.227808,"twenty":-379.691367,"median":-27.380617,"eighty":-27.116674,"marketCap":267525300},{"date":"2022-02-11","current":-27.255591,"twenty":-379.304006,"median":-27.338942,"eighty":-27.116674,"marketCap":267798285},{"date":"2022-02-18","current":-27.283375,"twenty":-379.226534,"median":-27.32505,"eighty":-27.116674,"marketCap":268071270},{"date":"2022-02-25","current":-27.200024,"twenty":-379.226534,"median":-27.283375,"eighty":-27.116674,"marketCap":267252315},{"date":"2022-03-04","current":-27.283375,"twenty":-379.226534,"median":-27.283375,"eighty":-27.116674,"marketCap":268071270},{"date":"2022-03-11","current":-27.366725,"twenty":-379.226534,"median":-27.283375,"eighty":-27.116674,"marketCap":268890225},{"date":"2022-03-18","current":-27.338942,"twenty":-378.994117,"median":-27.311158,"eighty":-27.116674,"marketCap":268617240},{"date":"2022-03-25","current":-27.338942,"twenty":-378.606755,"median":-27.338942,"eighty":-27.116674,"marketCap":268617240},{"date":"2022-04-01","current":-27.311158,"twenty":-378.451811,"median":-27.338942,"eighty":-27.116674,"marketCap":268344255},{"date":"2022-04-08","current":29.665863,"twenty":-378.219394,"median":-27.338942,"eighty":-27.116674,"marketCap":268617240},{"date":"2022-04-14","current":29.696011,"twenty":-378.06445,"median":-27.311158,"eighty":-27.116674,"marketCap":268890225},{"date":"2022-04-22","current":29.726159,"twenty":-378.06445,"median":-27.311158,"eighty":-27.116674,"marketCap":269163210},{"date":"2022-04-29","current":29.696011,"twenty":-378.06445,"median":-27.283375,"eighty":-27.116674,"marketCap":268890225},{"date":"2022-05-06","current":29.696011,"twenty":-378.06445,"median":-27.283375,"eighty":-27.08889,"marketCap":268890225},{"date":"2022-05-13","current":29.605567,"twenty":-378.06445,"median":-27.283375,"eighty":-27.07222,"marketCap":268071270},{"date":"2022-05-20","current":29.235176,"twenty":-378.06445,"median":-27.283375,"eighty":-27.061107,"marketCap":268617240},{"date":"2022-05-27","current":29.294597,"twenty":-378.06445,"median":-27.283375,"eighty":-27.044437,"marketCap":269163210},{"date":"2022-06-03","current":29.324308,"twenty":-377.986978,"median":-27.276429,"eighty":-27.011097,"marketCap":269436195},{"date":"2022-06-10","current":29.309452,"twenty":-377.677089,"median":-27.255591,"eighty":-27.00554,"marketCap":269299702},{"date":"2022-06-17","current":29.324308,"twenty":-377.599617,"median":-27.255591,"eighty":-26.977756,"marketCap":269436195},{"date":"2022-06-24","current":29.324308,"twenty":-377.289728,"median":-27.255591,"eighty":-26.977756,"marketCap":269436195},{"date":"2022-07-01","current":29.324308,"twenty":-377.289728,"median":-27.255591,"eighty":-26.949973,"marketCap":269436195},{"date":"2022-07-08","current":29.354018,"twenty":-377.289728,"median":-27.255591,"eighty":29.211407,"marketCap":269709180},{"date":"2022-07-15","current":29.392939,"twenty":-376.979839,"median":-27.241699,"eighty":29.235176,"marketCap":270066790},{"date":"2022-07-22","current":29.413439,"twenty":-376.902367,"median":-27.227808,"eighty":29.294597,"marketCap":270255150},{"date":"2022-07-29","current":29.44315,"twenty":-99.585439,"median":-27.227808,"eighty":29.294656,"marketCap":270528135},{"date":"2022-08-05","current":29.47286,"twenty":-29.789445,"median":-27.227808,"eighty":29.311235,"marketCap":270801120},{"date":"2022-08-12","current":29.502571,"twenty":-29.672754,"median":-27.227808,"eighty":29.318365,"marketCap":271074105},{"date":"2022-08-19","current":29.336235,"twenty":-28.9226,"median":-27.200024,"eighty":29.324308,"marketCap":271347090},{"date":"2022-08-22","current":29.277503,"twenty":-28.9226,"median":-27.200024,"eighty":29.324308,"marketCap":270803849},{"date":"2022-09-01","current":29.336235,"twenty":-28.9226,"median":-27.200024,"eighty":29.324308,"marketCap":271347090},{"date":"2022-09-06","current":29.336235,"twenty":-28.9226,"median":-27.200024,"eighty":29.324308,"marketCap":271347090},{"date":"2022-09-16","current":29.395262,"twenty":-28.9226,"median":-27.200024,"eighty":29.336235,"marketCap":271893060},{"date":"2022-09-23","current":29.424775,"twenty":-28.833693,"median":-27.200024,"eighty":29.336235,"marketCap":272166045},{"date":"2022-09-30","current":29.454288,"twenty":-28.811466,"median":-27.200024,"eighty":29.354018,"marketCap":272439030},{"date":"2022-10-07","current":29.483802,"twenty":-28.744785,"median":-27.200024,"eighty":29.354018,"marketCap":272712015},{"date":"2022-10-14","current":29.513315,"twenty":-28.705889,"median":-27.172241,"eighty":29.356602,"marketCap":272985000},{"date":"2022-10-21","current":29.542828,"twenty":-28.500291,"median":-27.172241,"eighty":29.369344,"marketCap":273257985},{"date":"2022-10-26","current":29.631368,"twenty":-28.372487,"median":-27.172241,"eighty":29.389255,"marketCap":274076940}],"updateTime":1745875434220}}}