美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浦项钢铁

46.07

+0.33000.72%

盘后：46.070.00000.00%16:08 EDT

成交量：27.50万

成交额：1,259.28万

市值：136.37亿

市盈率：25.66

高：46.38

开：46.30

低：45.73

收：45.74

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PKX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"浦项钢铁","latestPrice":46.07,"timestamp":1745870400000,"preClose":45.74,"halted":0,"volume":275020,"hourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:08 EDT","volume":1274,"amount":58692.84876,"timestamp":1745870927346},"delay":0,"floatShares":271000000,"shares":296000000,"eps":1.795337,"marketStatus":"盘后交易","change":0.33,"latestTime":"04-28 16:17:15 EDT","open":46.3,"high":46.3775,"low":45.73,"amount":12592792.171852,"amplitude":0.014156,"askPrice":46.88,"askSize":1,"bidPrice":44.33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.795337,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":45.74,"dividendRate":0.041676,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.74,"latestTime":"09:23 EDT","volume":73104,"amount":3306933.27504,"timestamp":1745846598392},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:08 EDT","volume":1274,"amount":58692.84876,"timestamp":1745870927346},"volumeRatio":1.093388,"impliedVol":0.3488,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":271000000,"roa":"1.31%","roe":"1.12%","lyrEps":2.445592,"volumeRatio":1.093388,"shares":296000000,"dividePrice":1.92,"high":46.3775,"amplitude":0.014156,"preClose":45.74,"low":45.73,"week52Low":39.4,"pbRate":"0.32","psRate":"0.25","week52High":75.56,"institutionHeld":0.1271,"latestPrice":46.07,"eps":1.795337,"divideRate":0.041676,"volume":275020,"delay":0,"ttmEps":1.795337,"open":46.3,"prevYearClose":43.36,"prevWeekClose":45.74,"prevMonthClose":47.53,"prevQuarterClose":47.53,"fiveDayClose":43.83,"twentyDayClose":48.72,"sixtyDayClose":46.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PKX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":0.64},{"date":"2025-02-03","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"PKX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":1.01},{"market":"US","date":"2024-07-25","symbol":"PKX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"","actualEps":1.14},{"market":"US","date":"2024-04-25","symbol":"PKX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-14","value":0.344899,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-31","value":0.273387,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2025-04-25","current":18.663524,"percent":0.689178,"low":2.126396,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"high":36.306509,"avg":13.369171,"sd":8.34281,"marketCap":14261694610.78},"quantilePoints":[{"date":"2020-05-01","current":8.054844,"twenty":8.216209,"median":12.137785,"eighty":120.230981,"marketCap":12086128997.96},{"date":"2020-05-08","current":7.858384,"twenty":8.054844,"median":12.090464,"eighty":120.009606,"marketCap":11848212910.7},{"date":"2020-05-15","current":9.037868,"twenty":8.054314,"median":12.078934,"eighty":120.009606,"marketCap":10926101738.83},{"date":"2020-05-22","current":9.253055,"twenty":8.054844,"median":12.066804,"eighty":120.009561,"marketCap":11090811979.46},{"date":"2020-05-29","current":9.737226,"twenty":8.054844,"median":12.066804,"eighty":119.832461,"marketCap":11724840528.96},{"date":"2020-06-05","current":10.786265,"twenty":8.054844,"median":12.052328,"eighty":119.788186,"marketCap":13341738251.88},{"date":"2020-06-12","current":10.033109,"twenty":8.173143,"median":12.043143,"eighty":119.78815,"marketCap":12400463969.81},{"date":"2020-06-19","current":10.248296,"twenty":8.213511,"median":12.01922,"eighty":119.611041,"marketCap":12631934523.39},{"date":"2020-06-26","current":9.84482,"twenty":8.216209,"median":11.972337,"eighty":119.566766,"marketCap":12176337175.58},{"date":"2020-07-02","current":9.737226,"twenty":8.216209,"median":11.962351,"eighty":119.56674,"marketCap":12090557481.49},{"date":"2020-07-10","current":9.791023,"twenty":8.216209,"median":11.948502,"eighty":119.566722,"marketCap":12146620901.02},{"date":"2020-07-17","current":9.973746,"twenty":8.232399,"median":11.932603,"eighty":119.566722,"marketCap":12329037685.21},{"date":"2020-07-24","current":10.374835,"twenty":8.283666,"median":11.901181,"eighty":119.301045,"marketCap":12844033898.9},{"date":"2020-07-31","current":10.348095,"twenty":8.316236,"median":11.866089,"eighty":118.991048,"marketCap":12918754360.84},{"date":"2020-08-07","current":10.53527,"twenty":8.322469,"median":11.85386,"eighty":118.902462,"marketCap":13196789035.9},{"date":"2020-08-14","current":18.277538,"twenty":8.338001,"median":11.846671,"eighty":118.902462,"marketCap":14124661200.19},{"date":"2020-08-21","current":17.279003,"twenty":8.34957,"median":11.866089,"eighty":118.902462,"marketCap":13294758646.93},{"date":"2020-08-28","current":16.454126,"twenty":8.356718,"median":11.896938,"eighty":118.636758,"marketCap":12769667071.25},{"date":"2020-09-04","current":16.150224,"twenty":8.373545,"median":11.9193,"eighty":118.459622,"marketCap":12432931665.35},{"date":"2020-09-11","current":16.106809,"twenty":8.382277,"median":11.945906,"eighty":118.371072,"marketCap":12443059365.02},{"date":"2020-09-18","current":16.671199,"twenty":8.400997,"median":11.950521,"eighty":118.238229,"marketCap":13153146500.37},{"date":"2020-09-25","current":16.844857,"twenty":8.429076,"median":11.972162,"eighty":117.88393,"marketCap":13127664705.08},{"date":"2020-10-02","current":17.018516,"twenty":8.43567,"median":12.009169,"eighty":117.175387,"marketCap":13390427481.26},{"date":"2020-10-09","current":18.060466,"twenty":8.450958,"median":12.043143,"eighty":116.821115,"marketCap":14491187725.04},{"date":"2020-10-16","current":17.539491,"twenty":8.463269,"median":12.047735,"eighty":116.333991,"marketCap":14085494452.52},{"date":"2020-10-23","current":19.102415,"twenty":8.475208,"median":12.066804,"eighty":78.166157,"marketCap":15502566549.58},{"date":"2020-10-30","current":18.060466,"twenty":8.494545,"median":12.066804,"eighty":21.676568,"marketCap":14584322031.27},{"date":"2020-11-06","current":19.797049,"twenty":8.516368,"median":12.078934,"eighty":21.589198,"marketCap":16196127793.78},{"date":"2020-11-13","current":20.491682,"twenty":8.528762,"median":12.090464,"eighty":21.519302,"marketCap":16937542567.74},{"date":"2020-11-20","current":19.572969,"twenty":8.537048,"median":12.137785,"eighty":21.423195,"marketCap":16712838076.06},{"date":"2020-11-27","current":19.737794,"twenty":8.542699,"median":12.161445,"eighty":21.309613,"marketCap":17010915263.77},{"date":"2020-12-04","current":21.880519,"twenty":8.555887,"median":12.197061,"eighty":21.309613,"marketCap":19181712790.59},{"date":"2020-12-11","current":23.034294,"twenty":8.568197,"median":12.219263,"eighty":21.694042,"marketCap":20094161766.89},{"date":"2020-12-18","current":22.168963,"twenty":8.581836,"median":12.254345,"eighty":22.15248,"marketCap":19210574826.56},{"date":"2020-12-24","current":22.333788,"twenty":8.592748,"median":12.265173,"eighty":22.168963,"marketCap":19280731689.22},{"date":"2020-12-31","current":22.4162,"twenty":8.592748,"median":12.27451,"eighty":22.342029,"marketCap":19605275220.3},{"date":"2021-01-08","current":24.270481,"twenty":8.599002,"median":12.319284,"eighty":22.432683,"marketCap":21122226548.23},{"date":"2021-01-15","current":22.663438,"twenty":8.606079,"median":12.361162,"eighty":22.630472,"marketCap":19562656597.17},{"date":"2021-01-22","current":21.509663,"twenty":8.623182,"median":12.408677,"eighty":22.572784,"marketCap":18509331683.68},{"date":"2021-01-29","current":20.232269,"twenty":8.641849,"median":12.44537,"eighty":22.515095,"marketCap":17260157722.51},{"date":"2021-02-05","current":21.674488,"twenty":8.655776,"median":12.460221,"eighty":22.498613,"marketCap":18447690497.1},{"date":"2021-02-12","current":22.333788,"twenty":8.677298,"median":12.476733,"eighty":22.449165,"marketCap":19247561889.5},{"date":"2021-02-19","current":12.900863,"twenty":8.688091,"median":12.557834,"eighty":22.4162,"marketCap":18704718545.37},{"date":"2021-02-26","current":13.782137,"twenty":8.688405,"median":12.559058,"eighty":22.4162,"marketCap":19572421003.04},{"date":"2021-03-05","current":14.921762,"twenty":8.693788,"median":12.586007,"eighty":22.4162,"marketCap":21133888441.58},{"date":"2021-03-12","current":14.281241,"twenty":8.701862,"median":12.606835,"eighty":22.399718,"marketCap":20128488798.57},{"date":"2021-03-19","current":13.688166,"twenty":8.701862,"median":12.652688,"eighty":22.374994,"marketCap":19414362315.86},{"date":"2021-03-26","current":15.087823,"twenty":8.718065,"median":12.664256,"eighty":22.358512,"marketCap":21376263537.4},{"date":"2021-04-01","current":15.111546,"twenty":8.747767,"median":12.675667,"eighty":22.333788,"marketCap":21443057916.18},{"date":"2021-04-09","current":15.562283,"twenty":8.772222,"median":12.705635,"eighty":22.333788,"marketCap":22253924808.33},{"date":"2021-04-16","current":16.214101,"twenty":8.783698,"median":12.728338,"eighty":22.333788,"marketCap":23291417693.58},{"date":"2021-04-23","current":16.780533,"twenty":8.786226,"median":12.755231,"eighty":22.333788,"marketCap":24079184292.27},{"date":"2021-04-30","current":17.181755,"twenty":8.796536,"median":12.781333,"eighty":22.325547,"marketCap":24659555327.82},{"date":"2021-05-07","current":18.786644,"twenty":8.799835,"median":12.847597,"eighty":22.28434,"marketCap":27052585951.95},{"date":"2021-05-14","current":12.87826,"twenty":8.820968,"median":12.852731,"eighty":22.251375,"marketCap":25484833244.65},{"date":"2021-05-21","current":12.200457,"twenty":8.875978,"median":12.852731,"eighty":22.251375,"marketCap":24177617263.89},{"date":"2021-05-28","current":12.098787,"twenty":8.923154,"median":12.841829,"eighty":22.243134,"marketCap":24220482110.72},{"date":"2021-06-04","current":11.759885,"twenty":8.94474,"median":12.781333,"eighty":22.210169,"marketCap":23592409925.29},{"date":"2021-06-11","current":11.84461,"twenty":8.947369,"median":12.755231,"eighty":22.168963,"marketCap":23656258313.79},{"date":"2021-06-18","current":11.522654,"twenty":8.961008,"median":12.728338,"eighty":22.168963,"marketCap":22634414154.93},{"date":"2021-06-25","current":11.929336,"twenty":8.961008,"median":12.705635,"eighty":22.127756,"marketCap":23613913958.01},{"date":"2021-07-02","current":11.658215,"twenty":8.971723,"median":12.675667,"eighty":22.08655,"marketCap":22949388022.12},{"date":"2021-07-09","current":11.454874,"twenty":8.973965,"median":12.664256,"eighty":22.053585,"marketCap":22327134615.59},{"date":"2021-07-16","current":11.556544,"twenty":8.974623,"median":12.652688,"eighty":22.045344,"marketCap":22576181016.91},{"date":"2021-07-23","current":6.933802,"twenty":8.974623,"median":12.606835,"eighty":21.913484,"marketCap":23162854112.08},{"date":"2021-07-30","current":7.188794,"twenty":8.95828,"median":12.586007,"eighty":21.880519,"marketCap":24060742339.51},{"date":"2021-08-06","current":6.688618,"twenty":8.854392,"median":12.559058,"eighty":21.847554,"marketCap":22496419052.11},{"date":"2021-08-13","current":6.688618,"twenty":8.783698,"median":12.557834,"eighty":21.806347,"marketCap":22167864432.83},{"date":"2021-08-20","current":6.041333,"twenty":8.701862,"median":12.472882,"eighty":21.798106,"marketCap":19732198312.49},{"date":"2021-08-27","current":6.178636,"twenty":8.6883,"median":12.451412,"eighty":21.728834,"marketCap":20482752104.42},{"date":"2021-09-03","current":6.825921,"twenty":8.628423,"median":12.441529,"eighty":21.681894,"marketCap":22766175653.98},{"date":"2021-09-10","current":7.061298,"twenty":8.592748,"median":12.422055,"eighty":21.674488,"marketCap":23274976849.16},{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78}],"updateTime":1745840942133}}}