美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Polymet Mining

2.10

+0.0000

成交量：- -

成交额：- -

市值：4.08亿

市盈率：-10.36

高：2.10

开：2.10

低：2.10

收：2.10

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

东方汽轮机发力智能制造，叶片加工制造暗藏哪些玄机？

Altair通过历年精准收购，不断拓展技术能力，夯实行业领先地位

厦门航空实现2024航空安全年累计安全飞行超881万小时

中国新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLM\",,,,,undefined,":{"symbol":"PLM","market":"US","secType":"STK","nameCN":"Polymet Mining","latestPrice":2.1,"timestamp":1745956800000,"preClose":2.1,"halted":0,"volume":0,"delay":0,"floatShares":33779067,"shares":194460251,"eps":-0.202692,"marketStatus":"盘后交易","change":0,"latestTime":"04-29 19:22:19 EDT","open":2.1,"high":2.1,"low":2.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.202692,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLM\",,,,,undefined,":{"symbol":"PLM","floatShares":33779067,"roa":"-2.08%","roe":"-5.88%","lyrEps":-0.336011,"shares":194460251,"dividePrice":0,"high":2.1,"amplitude":0,"preClose":2.1,"low":2.1,"week52Low":0.751,"pbRate":"0.80","week52High":3.22,"institutionHeld":0.0597,"latestPrice":2.1,"eps":-0.202692,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.202692,"open":2.1,"prevYearClose":2.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529172841","title":"东方汽轮机发力智能制造，叶片加工制造暗藏哪些玄机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529172841","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529172841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:51","pubTimestamp":1745207460,"startTime":"0","endTime":"0","summary":"东方汽轮机以智能制造为突破口，建成国内首个叶片加工无人车间及首条黑灯产线，引领能源装备制造新潮流。2023年8月，东方汽轮机建成5G全连接数字化工厂。作为国内三大能源及透平动力装备制造企业之一的东方汽轮机，同样面临着上述问题及市场的竞争压力，公司主动求变，以智能制造为突破口，开展自动化改造、数字化升级，打造国内首个叶片加工无人车间及首条黑灯产线，推动提质增效及制造能力提升，实现公司的高质量可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-21/doc-inetwzqc6426127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLM","BK4168"],"gpt_icon":0},{"id":"2527641012","title":"Altair通过历年精准收购，不断拓展技术能力，夯实行业领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641012","media":"鲁南网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:01","pubTimestamp":1744794060,"startTime":"0","endTime":"0","summary":"EMSS完整的电磁求解器FEKO的加入，将进一步增强Altair产品功能，为用户提供更多求解器功能，尤其在航空航天、汽车和造船行业。根据协议条款，Altair 将按每股 13.10 美元现金支付，相当于约 1.76 亿美元的完全稀释股权价值。这一交易得到了两家公司董事会的一致批准。Altair 认为收购 Datawatch 势在必行，原因有很多，包括：数据分析和数据科学市场不断迅猛发展，已利用 Altair 多年来一直运用于仿真领域的许多相同技术，如高性能计算和可视化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkanu3343079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4080","NQmain","USJW.SI","PSQ","BK4144","NVIW.SI","SQQQ","CAE","RCS","BK4168","BK4157","BK1147","QLD","DEM","ARTL",".IXIC","MNQmain","USAW.SI","BK4166","03086","TQQQ","TSYW.SI","BK4187","BK4231","ML","LU0390134368.USD","AM","BK4007","WRAP","QID","RTL","PLM"],"gpt_icon":1},{"id":"2500606399","title":"厦门航空实现2024航空安全年 累计安全飞行超881万小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2500606399","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500606399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 15:16","pubTimestamp":1735715760,"startTime":"0","endTime":"0","summary":"中新网厦门1月1日电 2024年12月31日夜间，随着MF8428贵阳-厦门航班平稳降落在厦门高崎国际机场，厦门航空有限公司顺利实现2024年安全运行工作，全年安全飞行约72万小时，累计安全飞行超过881万小时。旅客乘坐厦航航班，可以通达53个国家的112个境外机场。12月31日，厦航集团顺利实现2024年安全运行工作。厦航相关负责人表示，未来将持续聚焦高质量发展，以更高标准、更严要求，确保安全运行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-01/doc-inecnchv1496782.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-01/doc-inecnchv1496782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4168","PLM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-07","symbol":"PLM","reason":null,"defaultRemindTime":1699367400000,"announcedDate":"2023-10-25","type":"delisting","dateTimestamp":1699333200000},{"market":"US","date":"2023-08-10","symbol":"PLM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2023-03-23","symbol":"PLM","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2023-03-09","symbol":"PLM","firstDealingDate":"2023-03-09","lastDealingDate":"2023-04-04","announcementDate":"2023-02-27","defaultRemindTime":1678372200000,"recordDate":"2023-03-10","rightsSymbol":"PLM.RTWI","type":"rights","dateTimestamp":1678338000000},{"market":"US","date":"2022-08-11","symbol":"PLM","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLM","date":"2023-11-03","current":-16.319038,"percent":0.4016,"low":-38.683862,"twenty":-22.431606,"median":-14.721195,"eighty":-7.475959,"high":-3.729665,"avg":-15.386546,"sd":7.648306,"marketCap":408906141.55},"quantilePoints":[{"date":"2020-05-01","current":-4.562326,"twenty":-28.342982,"median":-24.694058,"eighty":-22.466714,"marketCap":264172331.44},{"date":"2020-05-08","current":-4.37136,"twenty":-28.324429,"median":-24.684795,"eighty":-22.303901,"marketCap":260069671.43},{"date":"2020-05-15","current":-4.441737,"twenty":-28.312178,"median":-24.663706,"eighty":-22.215083,"marketCap":264256700.4},{"date":"2020-05-22","current":-4.099168,"twenty":-28.308668,"median":-24.621694,"eighty":-22.129321,"marketCap":243875896.31},{"date":"2020-05-29","current":-4.28829,"twenty":-28.306225,"median":-24.615082,"eighty":-21.995189,"marketCap":255127542.65},{"date":"2020-06-05","current":-4.416016,"twenty":-28.303086,"median":-24.593662,"eighty":-21.760246,"marketCap":262726446.72},{"date":"2020-06-12","current":-5.530736,"twenty":-28.292123,"median":-24.581561,"eighty":-21.720755,"marketCap":329045603.1},{"date":"2020-06-19","current":-7.345732,"twenty":-28.287938,"median":-24.538557,"eighty":-21.641888,"marketCap":437026967.86},{"date":"2020-06-26","current":-6.417239,"twenty":-28.2756,"median":-24.527251,"eighty":-21.527743,"marketCap":381787217.65},{"date":"2020-07-02","current":-6.840767,"twenty":-28.266057,"median":-24.499427,"eighty":-21.086973,"marketCap":406984619.4},{"date":"2020-07-10","current":-7.464192,"twenty":-28.249913,"median":-24.479803,"eighty":-20.910599,"marketCap":444074651.39},{"date":"2020-07-17","current":-6.603715,"twenty":-28.235469,"median":-24.458125,"eighty":-20.789368,"marketCap":392881408.42},{"date":"2020-07-24","current":-8.949459,"twenty":-28.222468,"median":-24.447393,"eighty":-20.622627,"marketCap":532439085.5},{"date":"2020-07-31","current":-7.956544,"twenty":-28.194975,"median":-24.432227,"eighty":-20.089698,"marketCap":473366628.59},{"date":"2020-08-07","current":-7.688357,"twenty":-28.179858,"median":-24.392838,"eighty":-19.593202,"marketCap":496936918.57},{"date":"2020-08-14","current":-7.052907,"twenty":-28.160269,"median":-24.37808,"eighty":-19.475418,"marketCap":455864684.36},{"date":"2020-08-21","current":-6.376435,"twenty":-28.121087,"median":-24.370203,"eighty":-19.263089,"marketCap":412140854.93},{"date":"2020-08-28","current":-5.004599,"twenty":-28.103385,"median":-24.340668,"eighty":-19.087158,"marketCap":323472232.78},{"date":"2020-09-04","current":-6.566021,"twenty":-28.096525,"median":-24.327433,"eighty":-18.662909,"marketCap":424394780.32},{"date":"2020-09-11","current":-5.484164,"twenty":-28.086476,"median":-24.31019,"eighty":-16.331591,"marketCap":354468983.28},{"date":"2020-09-18","current":-6.068238,"twenty":-28.074306,"median":-24.294391,"eighty":-13.344034,"marketCap":392220510.37},{"date":"2020-09-25","current":-5.332509,"twenty":-28.055465,"median":-24.273152,"eighty":-12.400854,"marketCap":344666711.66},{"date":"2020-10-02","current":-6.018378,"twenty":-27.998523,"median":-24.258423,"eighty":-12.23785,"marketCap":388997894.92},{"date":"2020-10-09","current":-6.904353,"twenty":-27.92938,"median":-24.243365,"eighty":-12.106224,"marketCap":446262850.55},{"date":"2020-10-16","current":-6.121154,"twenty":-27.909512,"median":-24.212267,"eighty":-12.026269,"marketCap":395640799.28},{"date":"2020-10-23","current":-5.86663,"twenty":-27.876462,"median":-24.199377,"eighty":-11.775316,"marketCap":379189651.97},{"date":"2020-10-30","current":-5.198481,"twenty":-27.821707,"median":-24.168805,"eighty":-11.587235,"marketCap":336003851.47},{"date":"2020-11-06","current":-4.783811,"twenty":-27.807325,"median":-24.145529,"eighty":-10.947874,"marketCap":317635463.05},{"date":"2020-11-13","current":-4.736014,"twenty":-27.788238,"median":-24.112583,"eighty":-10.830539,"marketCap":314461859.68},{"date":"2020-11-20","current":-5.165597,"twenty":-27.767814,"median":-24.084606,"eighty":-10.666876,"marketCap":342985308.95},{"date":"2020-11-27","current":-5.736583,"twenty":-27.751434,"median":-24.046372,"eighty":-10.435885,"marketCap":380897637.28},{"date":"2020-12-04","current":-5.566837,"twenty":-27.70783,"median":-24.042932,"eighty":-10.231648,"marketCap":369626822.6},{"date":"2020-12-11","current":-6.273798,"twenty":-27.698673,"median":-24.03242,"eighty":-9.956007,"marketCap":416567688.05},{"date":"2020-12-18","current":-5.742928,"twenty":-27.689567,"median":-24.017802,"eighty":-9.764883,"marketCap":381318946.77},{"date":"2020-12-24","current":-5.817961,"twenty":-27.687278,"median":-23.993557,"eighty":-9.572723,"marketCap":386300984.77},{"date":"2020-12-31","current":-5.070436,"twenty":-27.667643,"median":-23.978319,"eighty":-9.506714,"marketCap":336666763.46},{"date":"2021-01-08","current":-5.523483,"twenty":-27.585271,"median":-23.965504,"eighty":-9.267166,"marketCap":366748226.2},{"date":"2021-01-15","current":-5.33501,"twenty":-27.557437,"median":-23.950232,"eighty":-8.446799,"marketCap":354234012.8},{"date":"2021-01-22","current":-5.994638,"twenty":-27.50461,"median":-23.939294,"eighty":-8.282492,"marketCap":398031975.7},{"date":"2021-01-29","current":-5.602173,"twenty":-27.467451,"median":-23.929755,"eighty":-7.89326,"marketCap":371973081.32},{"date":"2021-02-05","current":-6.091662,"twenty":-27.439169,"median":-23.898018,"eighty":-7.604505,"marketCap":404474163.68},{"date":"2021-02-12","current":-6.222603,"twenty":-27.396146,"median":-23.880874,"eighty":-7.371325,"marketCap":413168364.25},{"date":"2021-02-19","current":-7.030953,"twenty":-27.376444,"median":-23.878532,"eighty":-7.313273,"marketCap":466841194.63},{"date":"2021-02-26","current":-6.988147,"twenty":-27.361976,"median":-23.864982,"eighty":-7.259501,"marketCap":463998961.44},{"date":"2021-03-05","current":-5.542729,"twenty":-27.3411,"median":-23.85836,"eighty":-7.232608,"marketCap":368026153.18},{"date":"2021-03-12","current":-6.022815,"twenty":-27.331318,"median":-23.833365,"eighty":-7.083108,"marketCap":399902883.09},{"date":"2021-03-19","current":-17.266848,"twenty":-27.316593,"median":-23.815192,"eighty":-7.039735,"marketCap":359668438.98},{"date":"2021-03-26","current":-15.405175,"twenty":-27.280812,"median":-23.798608,"eighty":-7.06368,"marketCap":320889786.64},{"date":"2021-04-01","current":-15.567149,"twenty":-27.25248,"median":-23.793681,"eighty":-7.081473,"marketCap":324263720.63},{"date":"2021-04-09","current":-15.386729,"twenty":-27.251586,"median":-23.765306,"eighty":-7.088846,"marketCap":320505566.84},{"date":"2021-04-16","current":-13.908212,"twenty":-27.250159,"median":-23.759198,"eighty":-7.094137,"marketCap":289708074.08},{"date":"2021-04-23","current":-13.604049,"twenty":-27.243117,"median":-23.748213,"eighty":-7.126796,"marketCap":283372329.37},{"date":"2021-04-30","current":-14.545327,"twenty":-27.223595,"median":-23.746213,"eighty":-7.229391,"marketCap":302979157.74},{"date":"2021-05-07","current":-16.936577,"twenty":-27.209069,"median":-23.729265,"eighty":-7.242295,"marketCap":289920323.8},{"date":"2021-05-14","current":-16.602898,"twenty":-27.182059,"median":-23.716437,"eighty":-7.242991,"marketCap":284208419.88},{"date":"2021-05-21","current":-16.871113,"twenty":-27.168664,"median":-23.702306,"eighty":-7.24723,"marketCap":288799709.56},{"date":"2021-05-28","current":-17.939285,"twenty":-27.130655,"median":-23.684573,"eighty":-7.25748,"marketCap":307084687.48},{"date":"2021-06-04","current":-19.147691,"twenty":-27.120273,"median":-23.674852,"eighty":-7.265562,"marketCap":327770180.98},{"date":"2021-06-11","current":-20.549843,"twenty":-27.109862,"median":-23.670095,"eighty":-7.312833,"marketCap":351772214.82},{"date":"2021-06-18","current":-21.919034,"twenty":-27.101207,"median":-23.660677,"eighty":-7.313932,"marketCap":375210032.95},{"date":"2021-06-25","current":-22.341066,"twenty":-27.098248,"median":-23.642368,"eighty":-7.322058,"marketCap":382434356.49},{"date":"2021-07-02","current":-22.188067,"twenty":-27.047335,"median":-23.636405,"eighty":-7.345732,"marketCap":379815337.4},{"date":"2021-07-09","current":-22.866478,"twenty":-27.038516,"median":-23.607457,"eighty":-7.357,"marketCap":391428376.27},{"date":"2021-07-16","current":-20.455821,"twenty":-27.03546,"median":-23.583341,"eighty":-7.375161,"marketCap":350162746.44},{"date":"2021-07-23","current":-19.157781,"twenty":-27.017466,"median":-23.553722,"eighty":-7.447153,"marketCap":327942896.89},{"date":"2021-07-30","current":-18.099035,"twenty":-27.010675,"median":-23.527508,"eighty":-7.473606,"marketCap":309819281.5},{"date":"2021-08-06","current":-19.97274,"twenty":-27.004438,"median":-23.502457,"eighty":-7.561848,"marketCap":323458514.21},{"date":"2021-08-13","current":-20.326309,"twenty":-26.999931,"median":-23.481426,"eighty":-7.611567,"marketCap":329184567.7},{"date":"2021-08-20","current":-18.996069,"twenty":-26.984572,"median":-23.464529,"eighty":-7.674411,"marketCap":307641333.76},{"date":"2021-08-27","current":-20.215434,"twenty":-26.979461,"median":-23.454612,"eighty":-7.719371,"marketCap":327388952.92},{"date":"2021-09-03","current":-22.148368,"twenty":-26.976174,"median":-23.408237,"eighty":-7.780664,"marketCap":358692827.81},{"date":"2021-09-10","current":-20.847665,"twenty":-26.974714,"median":-23.35821,"eighty":-7.802442,"marketCap":337627932.9},{"date":"2021-09-17","current":-21.351319,"twenty":-26.963207,"median":-23.332084,"eighty":-7.89326,"marketCap":345784613.45},{"date":"2021-09-24","current":-20.264701,"twenty":-26.953741,"median":-23.308846,"eighty":-7.953956,"marketCap":328186826.79},{"date":"2021-10-01","current":-20.099782,"twenty":-26.943093,"median":-23.25864,"eighty":-7.96466,"marketCap":325515970.93},{"date":"2021-10-08","current":-20.229921,"twenty":-26.935358,"median":-23.202983,"eighty":-8.126927,"marketCap":327623571.39},{"date":"2021-10-15","current":-21.148088,"twenty":-26.930632,"median":-23.177803,"eighty":-8.282492,"marketCap":342493285.69},{"date":"2021-10-22","current":-20.149017,"twenty":-26.911386,"median":-23.156887,"eighty":-8.339717,"marketCap":326313334.47},{"date":"2021-10-29","current":-20.849471,"twenty":-26.896853,"median":-23.131886,"eighty":-8.356741,"marketCap":337657179.96},{"date":"2021-11-05","current":-19.475856,"twenty":-26.890883,"median":-23.120332,"eighty":-8.424541,"marketCap":324234053.84},{"date":"2021-11-12","current":-18.809405,"twenty":-26.870864,"median":-23.095495,"eighty":-8.521347,"marketCap":313138977.06},{"date":"2021-11-19","current":-18.656783,"twenty":-26.842344,"median":-23.081649,"eighty":-8.792158,"marketCap":310598122.54},{"date":"2021-11-26","current":-18.005801,"twenty":-26.824714,"median":-23.076601,"eighty":-9.059123,"marketCap":299760569.28},{"date":"2021-12-03","current":-17.51156,"twenty":-26.801712,"median":-23.055665,"eighty":-9.245393,"marketCap":291532452.8},{"date":"2021-12-10","current":-16.489011,"twenty":-26.777008,"median":-23.046731,"eighty":-9.340149,"marketCap":274509061.81},{"date":"2021-12-17","current":-16.124549,"twenty":-26.760308,"median":-23.039534,"eighty":-9.446106,"marketCap":268441488.48},{"date":"2021-12-23","current":-17.02511,"twenty":-26.745604,"median":-23.014826,"eighty":-9.467921,"marketCap":283434028.47},{"date":"2021-12-31","current":-15.178611,"twenty":-26.744497,"median":-22.986682,"eighty":-9.485412,"marketCap":252693505.28},{"date":"2022-01-07","current":-16.317464,"twenty":-26.737951,"median":-22.972453,"eighty":-9.516685,"marketCap":271653145.01},{"date":"2022-01-14","current":-15.454638,"twenty":-26.72547,"median":-22.946191,"eighty":-9.535261,"marketCap":257288824.77},{"date":"2022-01-21","current":-15.283748,"twenty":-26.715727,"median":-22.924037,"eighty":-9.563653,"marketCap":254443839.5},{"date":"2022-01-28","current":-14.768316,"twenty":-26.674578,"median":-22.868154,"eighty":-9.572723,"marketCap":245862922.5},{"date":"2022-02-04","current":-15.615731,"twenty":-26.665879,"median":-22.856287,"eighty":-9.649248,"marketCap":259970690.02},{"date":"2022-02-11","current":-15.575088,"twenty":-26.651526,"median":-22.817048,"eighty":-9.690431,"marketCap":259294059.72},{"date":"2022-02-18","current":-15.212982,"twenty":-26.627676,"median":-22.788784,"eighty":-9.690431,"marketCap":253265722.04},{"date":"2022-02-25","current":-15.884656,"twenty":-26.608036,"median":-22.732484,"eighty":-9.690431,"marketCap":264447761.15},{"date":"2022-03-04","current":-15.994693,"twenty":-26.56777,"median":-22.681163,"eighty":-9.690431,"marketCap":266279651.29},{"date":"2022-03-11","current":-21.539203,"twenty":-26.550065,"median":-22.635494,"eighty":-9.690431,"marketCap":358584652.04},{"date":"2022-03-18","current":-21.298011,"twenty":-26.550065,"median":-22.44916,"eighty":-9.690431,"marketCap":331588737.08},{"date":"2022-03-25","current":-22.08398,"twenty":-26.550065,"median":-22.357411,"eighty":-9.690431,"marketCap":343825486.24},{"date":"2022-04-01","current":-25.439354,"twenty":-26.562676,"median":-22.357411,"eighty":-9.690431,"marketCap":396065305.18},{"date":"2022-04-08","current":-23.983934,"twenty":-26.540076,"median":-22.357411,"eighty":-9.690431,"marketCap":373405873.19},{"date":"2022-04-14","current":-22.700386,"twenty":-26.540076,"median":-22.357411,"eighty":-9.690431,"marketCap":353422312.58},{"date":"2022-04-22","current":-22.395777,"twenty":-26.540076,"median":-22.357411,"eighty":-9.690431,"marketCap":348679860.64},{"date":"2022-04-29","current":-20.627207,"twenty":-26.540076,"median":-22.241312,"eighty":-9.690431,"marketCap":321144986.81},{"date":"2022-05-06","current":-19.096893,"twenty":-26.540076,"median":-22.19619,"eighty":-9.690431,"marketCap":297319525.12},{"date":"2022-05-13","current":-13.528684,"twenty":-26.540076,"median":-22.147006,"eighty":-9.690431,"marketCap":276986262.55},{"date":"2022-05-20","current":-14.013033,"twenty":-26.540076,"median":-22.021665,"eighty":-9.690431,"marketCap":286902838.34},{"date":"2022-05-27","current":-14.931634,"twenty":-26.540076,"median":-21.916651,"eighty":-9.690431,"marketCap":305710275.62},{"date":"2022-06-03","current":-14.613132,"twenty":-26.540076,"median":-21.846736,"eighty":-9.690431,"marketCap":299189276.46},{"date":"2022-06-10","current":-14.173444,"twenty":-26.540076,"median":-21.787154,"eighty":-9.690431,"marketCap":290187092.62},{"date":"2022-06-17","current":-12.604365,"twenty":-26.540076,"median":-21.729048,"eighty":-9.690431,"marketCap":258061770.74},{"date":"2022-06-24","current":-14.771986,"twenty":-26.541859,"median":-21.645813,"eighty":-9.680135,"marketCap":302441633.51},{"date":"2022-07-01","current":-13.431158,"twenty":-26.541859,"median":-21.56413,"eighty":-9.680135,"marketCap":274989517.62},{"date":"2022-07-08","current":-13.445483,"twenty":-26.541859,"median":-21.51163,"eighty":-9.680135,"marketCap":275282825.92},{"date":"2022-07-15","current":-13.707811,"twenty":-26.529217,"median":-21.351319,"eighty":-9.680135,"marketCap":280653719.68},{"date":"2022-07-22","current":-14.338239,"twenty":-26.483341,"median":-21.260112,"eighty":-9.680135,"marketCap":293561104.8},{"date":"2022-07-29","current":-14.733026,"twenty":-26.429055,"median":-21.066532,"eighty":-9.680135,"marketCap":301643971.1},{"date":"2022-08-05","current":-14.203484,"twenty":-26.378358,"median":-21.040683,"eighty":-9.680135,"marketCap":290802131.24},{"date":"2022-08-12","current":-11.865707,"twenty":-26.378358,"median":-20.906745,"eighty":-9.680135,"marketCap":297390228.37},{"date":"2022-08-19","current":-11.709651,"twenty":-26.378358,"median":-20.842387,"eighty":-9.680135,"marketCap":293478962.79},{"date":"2022-08-26","current":-12.241336,"twenty":-26.378358,"median":-20.723174,"eighty":-9.680135,"marketCap":306804597.67},{"date":"2022-09-02","current":-13.415313,"twenty":-26.378358,"median":-20.610746,"eighty":-9.680135,"marketCap":336228001.65},{"date":"2022-09-09","current":-13.220007,"twenty":-26.378358,"median":-20.507429,"eighty":-9.680135,"marketCap":331333038.49},{"date":"2022-09-16","current":-13.297037,"twenty":-26.378358,"median":-20.439344,"eighty":-9.680135,"marketCap":333263630.68},{"date":"2022-09-23","current":-11.759072,"twenty":-26.378358,"median":-20.272799,"eighty":-9.680135,"marketCap":294717634.57},{"date":"2022-09-30","current":-11.824944,"twenty":-26.378358,"median":-20.215434,"eighty":-9.680135,"marketCap":296368577.88},{"date":"2022-10-07","current":-11.685633,"twenty":-26.378358,"median":-20.149017,"eighty":-9.680135,"marketCap":292877007.45},{"date":"2022-10-14","current":-11.004047,"twenty":-26.378358,"median":-20.065093,"eighty":-9.680135,"marketCap":275794420.61},{"date":"2022-10-21","current":-11.949775,"twenty":-26.378358,"median":-19.967088,"eighty":-9.680135,"marketCap":299497204.41},{"date":"2022-10-28","current":-11.976298,"twenty":-26.344645,"median":-19.804154,"eighty":-9.680135,"marketCap":300161969.67},{"date":"2022-11-04","current":-11.95253,"twenty":-26.344645,"median":-19.730129,"eighty":-9.680135,"marketCap":299566277.97},{"date":"2022-11-11","current":-10.522915,"twenty":-26.344645,"median":-19.579557,"eighty":-9.680135,"marketCap":308395050.7},{"date":"2022-11-18","current":-10.329736,"twenty":-26.344645,"median":-19.518293,"eighty":-9.680135,"marketCap":302733565.63},{"date":"2022-11-25","current":-10.484051,"twenty":-26.344645,"median":-19.496522,"eighty":-9.680135,"marketCap":307256083.32},{"date":"2022-12-02","current":-10.283347,"twenty":-26.344645,"median":-19.407928,"eighty":-9.680135,"marketCap":301374038.82},{"date":"2022-12-09","current":-9.530037,"twenty":-26.28736,"median":-19.31432,"eighty":-9.550207,"marketCap":279296793.92},{"date":"2022-12-16","current":-9.330371,"twenty":-26.272171,"median":-19.267859,"eighty":-9.520591,"marketCap":273445174.18},{"date":"2022-12-23","current":-9.301642,"twenty":-26.257202,"median":-19.157781,"eighty":-9.396391,"marketCap":272603214.24},{"date":"2022-12-30","current":-9.26077,"twenty":-26.104401,"median":-19.108692,"eighty":-9.316232,"marketCap":271405400.39},{"date":"2023-01-06","current":-9.100221,"twenty":-26.083925,"median":-19.074101,"eighty":-9.26487,"marketCap":266700181.9},{"date":"2023-01-13","current":-9.397059,"twenty":-25.956765,"median":-18.928085,"eighty":-9.245471,"marketCap":275399594.38},{"date":"2023-01-20","current":-9.322112,"twenty":-25.895411,"median":-18.879279,"eighty":-9.193203,"marketCap":273203151.85},{"date":"2023-01-27","current":-9.024667,"twenty":-25.766216,"median":-18.720408,"eighty":-9.149144,"marketCap":264485929.33},{"date":"2023-02-03","current":-9.13317,"twenty":-25.706936,"median":-18.57666,"eighty":-9.072597,"marketCap":267665833.46},{"date":"2023-02-10","current":-8.759017,"twenty":-25.632914,"median":-18.323029,"eighty":-8.976981,"marketCap":256700516.44},{"date":"2023-02-17","current":-8.693254,"twenty":-25.429718,"median":-18.162659,"eighty":-8.880555,"marketCap":254773204.12},{"date":"2023-02-24","current":-8.18679,"twenty":-25.232112,"median":-18.070548,"eighty":-8.761327,"marketCap":239930272.43},{"date":"2023-03-03","current":-9.247426,"twenty":-25.155308,"median":-17.939285,"eighty":-8.720945,"marketCap":271014315.4},{"date":"2023-03-10","current":-8.135072,"twenty":-25.003815,"median":-17.529611,"eighty":-8.680993,"marketCap":238414548.58},{"date":"2023-03-17","current":-7.530512,"twenty":-24.811508,"median":-17.36149,"eighty":-8.591053,"marketCap":220696713.2},{"date":"2023-03-24","current":-6.442081,"twenty":-24.63576,"median":-17.155466,"eighty":-8.408867,"marketCap":219623422.9},{"date":"2023-03-31","current":-6.371133,"twenty":-24.577293,"median":-17.02511,"eighty":-8.222556,"marketCap":217204648.89},{"date":"2023-04-06","current":-6.216132,"twenty":-24.456623,"median":-16.900521,"eighty":-8.086659,"marketCap":211920387.73},{"date":"2023-04-14","current":-11.742129,"twenty":-24.321426,"median":-16.691128,"eighty":-8.073484,"marketCap":400312661.53},{"date":"2023-04-21","current":-11.649332,"twenty":-24.26933,"median":-16.516938,"eighty":-8.073484,"marketCap":397149027.73},{"date":"2023-04-28","current":-10.484163,"twenty":-24.26933,"median":-16.382122,"eighty":-8.073484,"marketCap":357426080.72},{"date":"2023-05-04","current":-9.574158,"twenty":-24.249456,"median":-16.317464,"eighty":-8.06031,"marketCap":326402197.79},{"date":"2023-05-12","current":-9.932644,"twenty":-24.2511,"median":-16.09506,"eighty":-8.047136,"marketCap":305657252.07},{"date":"2023-05-19","current":-10.295551,"twenty":-24.2511,"median":-15.955055,"eighty":-8.047136,"marketCap":316824993.7},{"date":"2023-05-26","current":-9.268699,"twenty":-24.2511,"median":-15.814994,"eighty":-8.047136,"marketCap":285225687.63},{"date":"2023-06-02","current":-8.585903,"twenty":-24.2511,"median":-15.672825,"eighty":-8.047136,"marketCap":264213977.13},{"date":"2023-06-09","current":-6.103526,"twenty":-24.2511,"median":-15.571119,"eighty":-7.956544,"marketCap":187823809.17},{"date":"2023-06-16","current":-5.251869,"twenty":-24.085065,"median":-15.462635,"eighty":-7.727124,"marketCap":161615747.56},{"date":"2023-06-23","current":-5.086326,"twenty":-23.955186,"median":-15.405175,"eighty":-7.618721,"marketCap":156521505.32},{"date":"2023-06-30","current":-5.009092,"twenty":-23.880822,"median":-15.319994,"eighty":-7.530676,"marketCap":154144783.41},{"date":"2023-07-07","current":-12.103814,"twenty":-23.841005,"median":-15.26745,"eighty":-7.508691,"marketCap":372470683.04},{"date":"2023-07-14","current":-12.471757,"twenty":-23.768805,"median":-15.174932,"eighty":-7.508691,"marketCap":383793378.04},{"date":"2023-07-21","current":-13.085876,"twenty":-23.747093,"median":-15.041665,"eighty":-7.508691,"marketCap":402691671.98},{"date":"2023-07-28","current":-13.169756,"twenty":-23.722623,"median":-14.915343,"eighty":-7.508691,"marketCap":405272894.69},{"date":"2023-08-04","current":-13.119577,"twenty":-23.722623,"median":-14.775088,"eighty":-7.508691,"marketCap":403728747.56},{"date":"2023-08-11","current":-16.157541,"twenty":-23.695639,"median":-14.732385,"eighty":-7.508691,"marketCap":404859486},{"date":"2023-08-18","current":-16.183581,"twenty":-23.661546,"median":-14.732385,"eighty":-7.508691,"marketCap":405511980.98},{"date":"2023-08-25","current":-16.076381,"twenty":-23.62138,"median":-14.732385,"eighty":-7.508691,"marketCap":402825879.1},{"date":"2023-09-01","current":-16.109634,"twenty":-23.526438,"median":-14.732385,"eighty":-7.508691,"marketCap":403659086.21},{"date":"2023-09-08","current":-16.172413,"twenty":-23.465196,"median":-14.732385,"eighty":-7.508691,"marketCap":405232162.7},{"date":"2023-09-15","current":-16.197595,"twenty":-23.332059,"median":-14.732385,"eighty":-7.508691,"marketCap":405863128.17},{"date":"2023-09-22","current":-16.112412,"twenty":-23.130169,"median":-14.732385,"eighty":-7.508691,"marketCap":403728693.14},{"date":"2023-09-29","current":-16.104172,"twenty":-23.083445,"median":-14.732385,"eighty":-7.508691,"marketCap":403522241.98},{"date":"2023-10-06","current":-16.156977,"twenty":-22.998687,"median":-14.732385,"eighty":-7.508691,"marketCap":404845362.69},{"date":"2023-10-13","current":-16.214302,"twenty":-22.8821,"median":-14.732385,"eighty":-7.508691,"marketCap":406281753.38},{"date":"2023-10-20","current":-16.404682,"twenty":-22.730492,"median":-14.732385,"eighty":-7.508691,"marketCap":411052114.17},{"date":"2023-10-27","current":-16.274903,"twenty":-22.624732,"median":-14.721195,"eighty":-7.475959,"marketCap":407800246.59},{"date":"2023-11-03","current":-16.319038,"twenty":-22.431606,"median":-14.721195,"eighty":-7.475959,"marketCap":408906141.55}],"updateTime":1745968939426}}}