美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palantir Technologies Inc.

93.99

+3.193.51%

盘后：97.863.87+4.12%19:59 EDT

成交量：9,118.54万

成交额：85.73亿

市值：2,204.40亿

市盈率：494.68

高：96.34

开：93.02

低：91.35

收：90.80

数据加载中...

总览公司新闻公告

Form 4 | Palantir Technologies Inc.高管 Stephen Andrew Cohen 减持189,401股

老虎公告助手

美股夜盘 | Tempus Al绩后跌超15%，Q4营收不及预期；加密货币概念普跌，MSTR跌近2%

老虎资讯综合

见证历史！再创新高！

中国基金报

Palantir CEO 亚历克斯·卡普：机构必须适应宏观趋势，人工智能正加速变革

美股异动 | Palantir跌超10%，五角大楼“断粮”引发抛售潮！高估值遭市场质疑

Palantir Technologies Inc.跌5.18% 股价跌破100美元大关

开盘 | 美股高开，文远知行涨超14%，英伟达涨近2%！Palantir跌超5%，达美乐比萨跌超4%

老虎资讯综合

Palantir：人工智能热潮中的炒作与现实

美股研究社

Palantir股价暴跌：从散户宠儿到无人区，机会还是陷阱？

BUZZ-美股周报：不确定性

Form 144 | Palantir Technologies高管 Stephen Cohen拟减持301847股，总价约3207.73万美元

老虎公告助手

Palantir再次下跌：两大因素令投资者心惊

老虎资讯综合

期权大单 | Palantir两连跌，一Put单成交量超14万；Unity绩后大涨30%，看涨期权飙升423%！

老虎资讯综合

Form 144 | Palantir高管Stephen A.Cohen拟减持405,000股，总价约4,184.50万美元

老虎公告助手

Form 144 | Palantir Technologies Inc.高管 Shyam Sankar 拟减持225,000股，总价约2324.7万美元

老虎公告助手

Form 144 | Palantir Technologies Inc. 高管 Alexander Karp 拟减持585000股，总价约5985万美元

老虎公告助手

美股成交额TOP 20｜阿里财报强劲股价大涨逾8%；AI概念股普跌！Applovin跌近9%，Palantir跌逾5%

环球市场播报

Form 144 | Palantir Technologies高管 Shyam Sankar拟减持37.5万股，总价约3843万美元

老虎公告助手

美股异动 | Palantir(PLTR.US)跌超10% 美国国防部计划削减预算

纳指“跳水”跌超1%，Palantir大跌超14%，特斯拉跌超3%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLTR/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":93.99,"timestamp":1745352000000,"preClose":90.8,"halted":0,"volume":91185377,"hourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":93.99,"latestTime":"19:59 EDT","volume":3260209,"amount":313201623.7874,"timestamp":1745366399223},"delay":0,"floatShares":2164844735,"shares":2345356506,"eps":0.19,"marketStatus":"未开盘","change":3.19,"latestTime":"04-22 16:00:00 EDT","open":93.015,"high":96.3399,"low":91.3503,"amount":8572940938.96574,"amplitude":0.054952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":90.8,"preHourTrading":{"tag":"盘前","latestPrice":93.17,"preClose":90.8,"latestTime":"09:29 EDT","volume":836718,"amount":77429010.186408,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":93.99,"latestTime":"19:59 EDT","volume":3260209,"amount":313201623.7874,"timestamp":1745366399223},"volumeRatio":0.858433,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":false,"expireDate":1747972800000,"strike":"60.0","timestamp":1745344785807,"price":0.97,"volume":8000,"amount":776000,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"80.0","timestamp":1745344112023,"price":17.75,"volume":2500,"amount":4437500,"type":"+"}]},"impliedVol":0.9726,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2164844735,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":0.858433,"shares":2345356506,"dividePrice":0,"high":96.3399,"amplitude":0.054952,"preClose":90.8,"low":91.3503,"week52Low":20.36,"pbRate":"44.06","psRate":"76.93","week52High":125.41,"institutionHeld":0,"latestPrice":93.99,"eps":0.19,"divideRate":0,"volume":91185377,"delay":0,"ttmEps":0.19,"open":93.015,"prevYearClose":75.63,"prevWeekClose":93.78,"prevMonthClose":84.4,"prevQuarterClose":84.4,"fiveDayClose":92.62,"twentyDayClose":96.75,"sixtyDayClose":78.98,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185978111","title":"Form 4 | Palantir Technologies Inc.高管 Stephen Andrew Cohen 减持189,401股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185978111","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185978111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:40","pubTimestamp":1740447629,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.高管Stephen Andrew Cohen于2月20-21日期间进行多次交易，包括取得并转换B类普通股为A类普通股，总计减持189,401股普通股。此次交易属10b5-1计划内的股票自动出售，主要用于满足税务扣缴义务。高管的减持操作可能表明对公司当前股价的立场，请投资者密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1149702147","title":"美股夜盘 | Tempus Al绩后跌超15%，Q4营收不及预期；加密货币概念普跌，MSTR跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149702147","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149702147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:08","pubTimestamp":1740445723,"startTime":"0","endTime":"0","summary":"本周二，AI医疗股 $Tempus AI$ 绩后跌超15%，截至发稿报58.8美元，公司Q4营收不及预期。业绩数据显示，Tempus AI Inc.四季度净收入2.007亿美元，不及市场预期的2.03亿美元，其中Genomics营收1.204亿美元、数据与服务营收0.802亿美元。Tempus创始人兼首席执行官Eric Lefkofsky表示：\"我们2024年的业绩表现反映了核心业务的实力，基因组业务继续保持强劲的业务量增长，数据业务全年创下记录性业绩。\"对于2025全年，Tempus预计营收约为12.4亿美元，年增长率为79%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","COIN","CLSK","MARA","TEM","MSTR","PLTR","ZM"],"gpt_icon":1},{"id":"2514085100","title":"见证历史！再创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085100","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 08:34","pubTimestamp":1740443674,"startTime":"0","endTime":"0","summary":"【导读】美股延续跌势，Palantir大跌超10%！伯克希尔哈撒韦大涨4%！国际金价再创历史新高！中国基金报记者伊万美东时间2月24日，华尔街质疑AI投资前景，美股延续此前跌势，最终标普、纳指收跌。科技股集体走弱，英伟达跌超3%，AI应用概念软件股Palantir大跌超10%，创去年5月以来最大单日跌幅。“现金流王者”伯克希尔哈撒韦大涨4%，续创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328304523.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328304523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDS.UK","NVIW.SI","SNVD.UK","LU2750360641.GBP","IVV","NVDX",".SPX","LU0056508442.USD","LU2357125470.USD","SG9999015341.SGD","SSO","LU0203202063.USD","LU1989772923.USD","LU2505996681.GBP","BK4532","LU2083900584.USD","OEX","ESmain","2NVD.UK","LU2125909593.SGD","NVDS","LU2237957811.SGD","NVD","SPY","UPRO","LU0124676726.USD","LU1674673691.USD","IE0004445015.USD","LU1633808545.USD","NVDD","NVD3.UK","BK4527","LU1623119135.USD","LU0979878070.USD","OEF","SDS","SH","03086","NVDA","LU1923623000.USD","NVD2.UK","NVDY","PLTR","BK4533","3NVD.UK","LU0256863902.USD","NVDU","SPXU","LU2054465674.USD"],"gpt_icon":1},{"id":"2514083444","title":"Palantir CEO 亚历克斯·卡普：机构必须适应宏观趋势，人工智能正加速变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083444","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 08:29","pubTimestamp":1740443340,"startTime":"0","endTime":"0","summary":"　　2025年2月24日，美国软件与服务公司Palantir Technologies联合创始人兼首席执行官亚历克斯·卡普在纽约经济俱乐部探讨了人工智能的发展趋势、政府技术支出的合理化以及AI对不同行业的影响。Palantir 早期依赖服务推动产品研发，而市场往往将其视为服务公司，忽略了其产品化的长期潜力。在国防、安全、医疗和企业数据分析领域，Palantir 的 AI 解决方案正在帮助机构优化决策流程，提高效率，并减少运营风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-25/doc-inemrzsm4706704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1861559042.SGD","PLTR","161631","BK4023","BK4588","BK4547","BK4543","LU1861558580.USD"],"gpt_icon":1},{"id":"2513253187","title":"美股异动 | Palantir跌超10%，五角大楼“断粮”引发抛售潮！高估值遭市场质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253187","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409423,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，上周Palantir股价的暴跌并没有让怀疑论者相信该股突然间就变得划算了。尽管一些投资者猜测 Palantir 最终可能成为五角大楼精简举措中的赢家，但这一消息刺激了这家科技界最昂贵公司的股价遭遇抛售。但 Palantir 在科技公司中脱颖而出，因为其收入的很大一部分来自美国政府。Palantir 仍然是今年表现最好的纳斯达克 100 指数成分股之一，涨幅约为 34%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f1eb9058c194cb3fb5007b114cb594f5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f1eb9058c194cb3fb5007b114cb594f5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253661.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"五角大楼“断粮”引发抛售潮！Palantir高估值遭市场质疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","LU1861558580.USD","BK4547","PLTR","BK4585","LU1861559042.SGD","BK4588","BK4543"],"gpt_icon":1},{"id":"2513278977","title":"Palantir Technologies Inc.跌5.18% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Palantir Technologies Inc.股票出现异动，股价快速跳水5.18%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。消息层面，截至22时31分，《Palantir：人工智能热潮中的炒作与现实》资讯为影响Palantir Technologies Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223125abdb0dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223125abdb0dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861559042.SGD","BK4023","LU1861558580.USD","BK4543","BK4547","PLTR","BK4585"],"gpt_icon":1},{"id":"1152940050","title":"开盘 | 美股高开，文远知行涨超14%，英伟达涨近2%！Palantir跌超5%，达美乐比萨跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152940050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152940050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407407,"startTime":"0","endTime":"0","summary":"2月24日，美股三大指数集体高开，纳指涨0.34%，道指涨0.15%，标普500指数涨0.23%。文远知行涨超14%，全新量产Robotaxi GXR在北京开启纯无人规模化商业运营。英伟达涨近2%，消息称最新Blackwell构架GPU芯片需求强劲，英伟达包下台积电今年超70%的先进封装产能。Unity Software跌超4%，拟发行5亿美元可转换优先票据。达美乐比萨跌超4%，Q4营收低于市场预期。Palantir跌超5%，五角大楼“断粮”引发抛售潮！高估值遭市场质疑。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","IE00BKDWB100.SGD","BK4543","WRD","BK4141","NVDA","IE00BKPKM429.USD","BK4524","IE00BYXW3230.USD","BK4503","BK4527","PLTR","GB00BDT5M118.USD",".SPX","IE0004091025.USD","IE00BHPRN162.USD","IE00BJJMRX11.SGD",".DJI","DOM.UK","DPZ",".IXIC","IE00B1XK9C88.USD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2513805744","title":"Palantir：人工智能热潮中的炒作与现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2513805744","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513805744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:58","pubTimestamp":1740394680,"startTime":"0","endTime":"0","summary":"当股票价格下跌时，Palantir的基本面就不重要了。随着 Palantir继续将生成式人工智能与其数据集成软件相结合，该公司今年的销售增长可能会令人瞩目。定制方面既是 Palantir的优势，也是其致命弱点。本月初，Palantir公布了 2024 年第四季度的良好业绩，销售额达 8.28 亿美元，同比增长 36%。Palantir的软件是为每位客户量身定制的。目前，Palantir的估值似乎更多的是炒作而不是实质，这使其成为一项高风险的赌注，但动量交易者仍可以从近期的波动中受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-24/doc-inemqtwz5304634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861559042.SGD","BK4547","BK4543","PLTR","LU1861558580.USD","BK4588","BK4023","BK4585","161631"],"gpt_icon":1},{"id":"2513247904","title":"Palantir股价暴跌：从散户宠儿到无人区，机会还是陷阱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 08:45","pubTimestamp":1740185106,"startTime":"0","endTime":"0","summary":"根据Ritholtz Wealth Management首席执行官Josh Brown的说法，Palantir的高估值在持续抛售中几乎没有救援机会。长期展望尽管如此，Brown形容Palantir是全球最有利的公司之一，能够抓住多个市场主题的交汇，包括地缘政治紧张局势的加剧和人工智能热潮。Virtus Investment Partners的Joe Terranova表示，投资者应关注股价跌至84美元或85美元附近的买入机会，这一水平基于过去的图表支撑。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250222084527186.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250222084527186.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/22084548322930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4547","LU1861559042.SGD","BK4588","BK4023","BK4543","PLTR","LU1861558580.USD"],"gpt_icon":1},{"id":"2513421007","title":"BUZZ-美股周报：不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174303,"startTime":"0","endTime":"0","summary":"嘉年华CCL.N、皇家加勒比RCL.N分别下跌约11.5%和11%。** 工业股.SPLRCI下跌2.1%。消费者支出的不确定性引发大银行股下挫   本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX分别下跌4.2%和3.8%。** 科技股.SPLRCT下跌1.8%。沃尔玛每周下跌 9** 能源.SPNY上涨1.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","BK4512","PLTR","LU1670711123.USD","LU1815336760.USD","UNH","IE00B1XK9C88.USD","IE00B7SZLL34.SGD","LU1868836757.USD","LU0203345920.USD","LU0553294199.USD","LU1066051498.USD","LU0198837287.USD","LU0316494557.USD","LU1280957306.USD","LU0690374615.EUR","IE00B4R5TH58.HKD","STZ","LU1868836591.USD","RCL","LU2111349929.HKD","LU2471134952.CNY","LU1852331112.SGD","BK4201","BK4142","META","IE0002141913.USD","LU2471134523.USD","BK4587","OXY","IE00BK4W5L77.USD","LU1366333091.USD","CCL","ADI","LU2028103732.USD","LU2237443622.USD","LU2244417387.USD","LU2417539215.USD","WMT","LU1267930730.SGD","SG9999001176.SGD","LU0056508442.USD","LU0310800965.SGD","LU2361044865.SGD","LU0985320562.USD","BK4507","IE00B19Z8X17.USD","LU2552382215.SGD","LU0310800379.SGD","LU0225283273.USD"],"gpt_icon":1},{"id":"1130858520","title":"Form 144 | Palantir Technologies高管 Stephen Cohen拟减持301847股，总价约3207.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130858520","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130858520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:25","pubTimestamp":1740173114,"startTime":"0","endTime":"0","summary":"Palantir Technologies高管Stephen Cohen拟于2025年2月21日出售301847股Palantir Technologies普通股票，总市值约3207.73万美元。Stephen Cohen在过去3个月内总共减持了约167万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1128956399","title":"Palantir再次下跌：两大因素令投资者心惊","url":"https://stock-news.laohu8.com/highlight/detail?id=1128956399","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128956399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:05","pubTimestamp":1740125152,"startTime":"0","endTime":"0","summary":"$Palantir Technologies Inc.$   股票在前一交易日大幅下挫后，周四继续走低，投资者因多重原因突然开始担忧这只炙手可热的人工智能股票。据《巴伦》计算，2024年他总共出售了4070万股 Palantir 股票。另一个打击来自潜在的美国国防预算削减。本周早些时候，《巴伦》曾认为现在是卖出 Palantir  股票的好时机，自2022年以来，该股已上涨近19倍。他重申了对 Palantir 股票“跑赢大市”的评级，并将目标价定为120美元。文章源自Barron's《Palantir Stock Is Falling Again. 2 Things Spooking Investors.》","market":"us","thumbnail":"https://community-static.tradeup.com/news/f1eb9058c194cb3fb5007b114cb594f5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f1eb9058c194cb3fb5007b114cb594f5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir再次下跌：两大因素令投资者心惊","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"1157590370","title":"期权大单 | Palantir两连跌，一Put单成交量超14万；Unity绩后大涨30%，看涨期权飙升423%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1157590370","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157590370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:15","pubTimestamp":1740118552,"startTime":"0","endTime":"0","summary":"期权市场总成交量达55,751,819张合约，高于90天均值，其中看涨期权占比61%。标普指数ETF-SPY期权成交832.2万张合约，其中看涨期权占比52.4%。期权链上，看跌期权占据绝对上风，成交量最高的是今日到期行权价100美元的Put单 $PLTR 20250221 100.0 PUT$ ，成交量超过14万，由于尾盘正股股价跌幅收涨，该Put单隔夜跌超22%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BP","U","TSLA","NVDA","BABA","PLTR"],"gpt_icon":1},{"id":"1134284517","title":"Form 144 | Palantir高管Stephen A.Cohen拟减持405,000股，总价约4,184.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134284517","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134284517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 08:10","pubTimestamp":1740096622,"startTime":"0","endTime":"0","summary":"Palantir Technologies高管Stephen A.Cohen拟于2025年2月20日出售405,000股普通股票，总市值约为4,184.50万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Palantir高管Stephen A.Cohen拟减持405,000股，总价约4,184.50万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1157486119","title":"Form 144 | Palantir Technologies Inc.高管 Shyam Sankar 拟减持225,000股，总价约2324.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157486119","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157486119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 08:00","pubTimestamp":1740096019,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.高管Shyam Sankar拟于2025年2月20日出售225,000股普通股，总市值约2324.7万美元。Shyam Sankar在过去3个月内有多次减持记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1158510525","title":"Form 144 | Palantir Technologies Inc. 高管 Alexander Karp 拟减持585000股，总价约5985万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158510525","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158510525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 07:30","pubTimestamp":1740094211,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. 高管 Alexander Karp 拟于2025年2月20日出售585,000股公司普通股票，总市值约5985万美元。过去3个月内，Alexander Karp 已累计发生过5次减持，共计2275766股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2513405325","title":"美股成交额TOP 20｜阿里财报强劲股价大涨逾8%；AI概念股普跌！Applovin跌近9%，Palantir跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513405325","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513405325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 06:05","pubTimestamp":1740089100,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名Palantir收跌5.17%，成交247.43亿美元。另外，分析师指出，目前Palantir的市盈率接近600倍。该公司预计净销售额将增长3%至4%。第13名移动营销公司Applovin收跌8.94%，成交50.09亿美元。据花旗研究称，AppLovin在未来几个季度可能会面临来自Unity Software的竞争压力，但长期增长前景依然强劲。花旗重申对AppLovin股票的“买入”评级，并将其目标股价从460美元上调至600美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemeuym3079962.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APP","BABA","PLTR"],"gpt_icon":1},{"id":"1104694980","title":"Form 144 | Palantir Technologies高管 Shyam Sankar拟减持37.5万股，总价约3843万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104694980","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104694980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:20","pubTimestamp":1740086410,"startTime":"0","endTime":"0","summary":"Palantir Technologies高管Shyam Sankar拟于美东时间2025年2月20日出售375,000股Palantir Technologies普通股票，总市值约38,426,062.50美元。最近3个月内，Shyam Sankar已累计卖出股票约5,625,017股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2512242901","title":"美股异动 | Palantir(PLTR.US)跌超10% 美国国防部计划削减预算","url":"https://stock-news.laohu8.com/highlight/detail?id=2512242901","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512242901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:21","pubTimestamp":1740064887,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Palantir(PLTR.US)股价延续跌势，截至发稿，该股跌超10%，报100.78美元。消息面上，美国国防部长Pete Hesgeth要求高级军事领导人制定计划，在未来五年内每年削减8%的国防预算。分析认为，这一预算削减计划可能会对Palantir产生重大影响，过去两个季度，其美国政府业务增长超过了40%，政府业务占Palantir总收入的一半以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","LU1861559042.SGD","PLTR","BK4023","BK4585","BK4588","BK4543","LU1861558580.USD"],"gpt_icon":0},{"id":"1168583836","title":"纳指“跳水”跌超1%，Palantir大跌超14%，特斯拉跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583836","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168583836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:01","pubTimestamp":1740063718,"startTime":"0","endTime":"0","summary":"纳指低开低走，呈“跳水”式下挫。","market":"us","thumbnail":"https://static.tigerbbs.com/8d7665b640c6daf26b451cc5367e24e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8d7665b640c6daf26b451cc5367e24e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TSLA","PLTR"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-21","current":475.881203,"percent":0.985547,"low":-803.107,"twenty":-55.497585,"median":-35.797619,"eighty":239.511935,"high":632.377005,"avg":22.993017,"sd":227.642801,"marketCap":219947533132},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-21","current":475.881203,"twenty":-55.497585,"median":-35.797619,"eighty":239.511935,"marketCap":219947533132}],"updateTime":1745361592087}}}