ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Palantir Technologies Inc.
101.73
+7.74
8.23%
成交量:
8,528.34万
成交额:
86.22亿
市值:
2,385.93亿
市盈率:
535.42
高:
103.62
开:
98.87
低:
97.83
收:
93.99
数据加载中...
总览
公司
新闻
公告
纳指“跳水”跌超1%,Palantir大跌超14%,特斯拉跌超3%
老虎资讯综合
·
02-20
Palantir 第一季度业绩可能令人失望,我为什么坚决持空头观点?
美股研究社
·
02-20
美股异动|Palantir盘前续跌超3% CEO减持+国防部砍预算
港股那点事
·
02-20
盘前异动丨网易绩后下挫,Palantir续跌,Grab、Carvana跌逾9%
老虎资讯综合
·
02-20
Palantir盘前续跌,CEO计划减持,国防部砍预算引发担忧
老虎资讯综合
·
02-20
期权大单 | 超微电脑力压英伟达登顶期权成交榜,Call单涨超140%;Palantir尾盘跳水,Put单飙涨超10倍
老虎资讯综合
·
02-20
DeepSeek加速美股AI软硬件分化,哪些领域业绩更具亮点?
格隆汇
·
02-20
美股异动|Palantir夜盘续跌超5.3% 消息称五角大楼被要求削减开支8%
港股那点事
·
02-20
美股夜盘|Palantir续跌5%,消息称美国国防部要减支;Grab、Carvana绩后重挫约10%
老虎资讯综合
·
02-20
美国国防部要减支,“AI明星”Palantir暴跌
华尔街见闻
·
02-20
BUZZ-五角大楼计划将军方某些部门的经费削减 8%,Palantir 因此下跌
路透中文
·
02-20
金十数据全球财经早餐 | 2025年2月20日
金十数据
·
02-20
洛克希德马丁收涨1.03%,美股尾盘短暂地出现尖锐的V型反转。软件平台供应商Palantir收跌10.08%,跌幅在美股尾盘显著扩大。美国国防部长计划未来五年把军费削减8%,但边境执法项目不受影响。
金融界
·
02-20
Palantir大跌10%!CEO减持计划、国防部砍预算引发抛售潮
老虎资讯综合
·
02-20
【美股三大指数均小幅收涨 标普500指数续创历史新高】美联储会议纪要显示,如果经济强劲,可以把政策维持在限制性水平。美股低开高走,三大指数均小幅收涨,标普500指数涨0.24%,续创历史新高;道指涨0.16%,纳指涨0.07%。大型科技股互有涨跌,英特尔跌超6%,Meta跌超1%,亚马逊、英伟达小幅下跌;特斯拉、微软涨超1%,苹果、奈飞、谷歌小幅上涨。Palantir跌约10%,创去年8月以来最大单日跌幅。亚德诺涨近10%,创2024年5月份以来最佳单日表现。HIMS涨超17%,创历史新高,今年以来累涨超184%。
金融界
·
02-20
Palantir下跌11% 报111.11美元/股 创2024年8月5日以来最差盘中表现
每日经济新闻
·
02-20
美股收盘:标普500创收盘新高 英特尔跌6%
美港电讯
·
02-20
【美股收盘:标普500指数续创历史新高 英特尔跌超6%】美股三大指数均小幅收涨,标普500指数涨0.24%,续创历史新高;道指涨0.16%,纳指涨0.07%。英特尔跌超6%。Palantir跌约10%,创去年8月以来最大单日跌幅。
金融界
·
02-20
Palantir(PLTR.N)在特朗普要求五角大楼制定计划削减8%预算的报道后大幅下跌,最新跌超12%。
美港电讯
·
02-20
Palantir下跌11%,创2024年8月5日以来最差盘中表现。
金融界
·
02-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLTR/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":101.73,"timestamp":1745430298167,"preClose":93.99,"halted":0,"volume":85283426,"delay":0,"floatShares":2164844735,"shares":2345356506,"eps":0.19,"marketStatus":"交易中","change":7.74,"latestTime":"04-23 13:44:58 EDT","open":98.87,"high":103.62,"low":97.83,"amount":8621613671.67916,"amplitude":0.061602,"askPrice":101.72,"askSize":12,"bidPrice":101.71,"bidSize":165,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":93.99,"preHourTrading":{"tag":"盘前","latestPrice":98.86,"preClose":93.99,"latestTime":"09:29 EDT","volume":1666029,"amount":164865448.33677,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":93.99,"latestTime":"19:59 EDT","volume":3260209,"amount":313201623.7874,"timestamp":1745366399223},"volumeRatio":1.305736,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"100.0","timestamp":1745429537101,"price":10.6,"volume":26187,"amount":27758220,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"80.0","timestamp":1745429537101,"price":24.3,"volume":26187,"amount":63634410,"type":"-"}]},"impliedVol":0.9607,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2164844735,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":1.305736,"shares":2345356506,"dividePrice":0,"high":103.62,"amplitude":0.061602,"preClose":93.99,"low":97.83,"week52Low":20.5,"pbRate":"47.69","psRate":"83.26","week52High":125.41,"institutionHeld":0,"latestPrice":101.73,"committee":0.864407,"eps":0.19,"divideRate":0,"volume":85283426,"delay":0,"ttmEps":0.19,"open":98.87,"prevYearClose":75.63,"prevWeekClose":93.78,"prevMonthClose":84.4,"prevQuarterClose":84.4,"fiveDayClose":98.4,"twentyDayClose":96.5,"sixtyDayClose":75.44,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168583836","title":"纳指“跳水”跌超1%,Palantir大跌超14%,特斯拉跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583836","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168583836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:01","pubTimestamp":1740063718,"startTime":"0","endTime":"0","summary":"纳指低开低走,呈“跳水”式下挫。","market":"us","thumbnail":"https://static.tigerbbs.com/8d7665b640c6daf26b451cc5367e24e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8d7665b640c6daf26b451cc5367e24e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","PLTR",".IXIC"],"gpt_icon":0},{"id":"2512448291","title":"Palantir 第一季度业绩可能令人失望,我为什么坚决持空头观点?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448291","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:47","pubTimestamp":1740048420,"startTime":"0","endTime":"0","summary":"Palantir 的销售额将在 2025 年增长34.8%,仅略高于 Snowflake 的28.1%增长率。由于 Palantir 在 2025 年或 2026 年的销售额增长速度可能不会那么快,因此大部分市销率压缩将来自股价下跌。在该公司公布第四季度业绩的第二天,Palantir 股价上涨了 24%。RPO 增长并不是 Palantir 第四季度报告中唯一具有挑战性的 KPI。如果 Palantir 第一季度的销售额环比增长为 4.25%,则将低于 5.66% 的增长预期。Palantir 的过去净收入倍数高得惊人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-20/doc-inemctpa4521419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4543","BK4023","PLTR","LU1861559042.SGD","BK4585","BK4547","LU1861558580.USD"],"gpt_icon":1},{"id":"2512419299","title":"美股异动|Palantir盘前续跌超3% CEO减持+国防部砍预算","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419299","media":"港股那点事","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:11","pubTimestamp":1740042660,"startTime":"0","endTime":"0","summary":"昨日大跌10%的Palantir(PLTR.US)盘前续跌超3%。消息上,该公司首席执行官采取了新的股票交易计划的消息传出,以及有报道称美国国防部已接到命令,准备在未来五年内每年削减8%的美国国防预算。Palantir最为人所知的是其承接的合同业务,即为国防机构提供软件和技术服务。另外,值得注意的是,目前Palantir的市盈率接近600倍。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inemcpez3725559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861559042.SGD","BK4547","BK4543","PLTR","LU1861558580.USD","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"1128744645","title":"盘前异动丨网易绩后下挫,Palantir续跌,Grab、Carvana跌逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128744645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128744645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:09","pubTimestamp":1740042567,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","NTES","PLTR"],"gpt_icon":1},{"id":"1116026122","title":"Palantir盘前续跌,CEO计划减持,国防部砍预算引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1116026122","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116026122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:04","pubTimestamp":1740042252,"startTime":"0","endTime":"0","summary":"CEO计划出售近1000万股公司股票。","market":"us","thumbnail":"https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1136819367","title":"期权大单 | 超微电脑力压英伟达登顶期权成交榜,Call单涨超140%;Palantir尾盘跳水,Put单飙涨超10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1136819367","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136819367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:51","pubTimestamp":1740034281,"startTime":"0","endTime":"0","summary":"期权链上,看涨期权占据绝对上风,成交量最高的是21日到期行权价60美元的Call单 $SMCI 20250221 60.0 CALL$ ,成交量超过16万,隔夜涨幅达136.54%,同日到期行权价在61-65美元的Call单均涨超140%:本月迄今为止该股已经上涨超过110%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","SMCI","GRAB","PLTR","AAPL"],"gpt_icon":1},{"id":"2512495826","title":"DeepSeek加速美股AI软硬件分化,哪些领域业绩更具亮点?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031248,"startTime":"0","endTime":"0","summary":"近一个月美股显著跑输港股,与A股相当","market":"hk","thumbnail":"https://img3.gelonghui.com/ca294-50298c40-e658-441a-819c-46b3d7cbbc10.jpg?guru_height=3362&guru_width=6000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ca294-50298c40-e658-441a-819c-46b3d7cbbc10.jpg?guru_height=3362&guru_width=6000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1784386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SG9999002232.USD","LU0792757196.USD","LU0251142724.SGD","LU1267930813.SGD","LU0719512351.SGD","BK4581","FDN","LU1188199696.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","USAW.SI","LU0784385840.USD","PLTR","IE00B19Z9505.USD","IE00B7KXQ091.USD","LU1196500208.SGD","LU2347655156.SGD","IE0004091025.USD","UDOW","LU2125154778.USD","IE00B1XK9C88.USD","IE000YTNTUN2.SGD","LU2211815571.USD","LU0323591593.USD","LU1989772840.SGD","LU0738911758.USD",".DJI","LU0094547139.USD","GOOG","GOOGL","LU0238689110.USD","LU0096362180.USD","DXD","LU1721428933.USD","DJX","LU2275660780.HKD","AMZN","LU0960925559.SGD","LU2471134796.USD","LU1697837992.HKD","MSFT","USJW.SI","LU1732800096.USD","LU0985320562.USD","DDM","IE00BJLML261.HKD","LU0912757837.SGD","LU0724617625.USD","SDOW","DOG"],"gpt_icon":1},{"id":"2512684584","title":"美股异动|Palantir夜盘续跌超5.3% 消息称五角大楼被要求削减开支8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512684584","media":"港股那点事","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512684584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:46","pubTimestamp":1740015960,"startTime":"0","endTime":"0","summary":"格隆汇2月20日|Palantir(PLTR.US)隔夜收跌超10%后,夜盘续跌超5.3%,报106.1美元。消息面上,据华盛顿邮报,美国国防部长赫格塞斯已下令五角大楼高层领导和其他军方高层制定计划,削减未来五年的国防预算8%,本财政年度的预算约为8500亿美元。Palantir为国防机构提供软件和技术服务承包工作。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inemawir9353502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861559042.SGD","BK4547","BK4543","PLTR","LU1861558580.USD","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"1191094903","title":"美股夜盘|Palantir续跌5%,消息称美国国防部要减支;Grab、Carvana绩后重挫约10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191094903","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191094903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:05","pubTimestamp":1740013558,"startTime":"0","endTime":"0","summary":"2月20日,美股夜盘时段,Palantir续跌5%,该股隔夜大涨逾10%,CEO减持计划、国防部砍预算引发抛售潮。东南亚网约车巨头Grab跌超10%,四季度营收同比增长17%,2025财年营收指引不及市场预期。线上二手车零售商Carvana跌近10%,第四季度营收35.5亿美元,低于第三季度的36.6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","GRAB","CVNA"],"gpt_icon":0},{"id":"2512454896","title":"美国国防部要减支,“AI明星”Palantir暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454896","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:43","pubTimestamp":1740012230,"startTime":"0","endTime":"0","summary":"美国国防部长Pete Hesgeth要求高级军事领导人制定计划,在未来五年内每年削减8%的国防预算。分析认为,这一预算削减计划可能会对Palantir产生重大影响,毕竟,过去两个季度,其美国政府业务增长超过了40%,政府业务占Palantir总收入的一半以上。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/3ec07f7f-ee8a-443e-b296-c71ae1a45da4.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3ec07f7f-ee8a-443e-b296-c71ae1a45da4.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741469","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","LU1861558580.USD","BK4023","LU1861559042.SGD","PLTR","BK4543","BK4547","BK4588"],"gpt_icon":1},{"id":"2512455618","title":"BUZZ-五角大楼计划将军方某些部门的经费削减 8%,Palantir 因此下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455618","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:07","pubTimestamp":1740006479,"startTime":"0","endTime":"0","summary":"2月19日 - ** 数据分析公司Palantir Technologies PLTR.O的股价在盘后交易中下跌4.7%,至106.9美元。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","LU1861559042.SGD","BK4588","BK4023","BK4543","PLTR","LU1861558580.USD"],"gpt_icon":1},{"id":"2512455859","title":"金十数据全球财经早餐 | 2025年2月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455859","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:55","pubTimestamp":1740005740,"startTime":"0","endTime":"0","summary":"黄金斩获新高后回落,美联储官员考虑放缓或暂停缩表,英国1月CPI年率创10个月新高,普京称俄军越过库尔斯克地区俄乌边界……昨夜今晨,全球都发生了哪些大事?","market":"us","thumbnail":"https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164057&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["03143","BK4512","HSNGY","OEX","SPXU",".SPX","LU1861215975.USD","BK1518","LU2097828557.USD","02382","ESmain","LU0501845795.SGD","OEF","09618","02878","BK4587","LU2750360641.GBP","SDS","TSLA","SH","LU0198837287.USD","00489","SSO","LU1066051225.USD","00011","IVV","SPY","TSYW.SI","INTC","09988","03888","UPRO","LU0589944569.HKD","LU1720050803.USD","LU0214875030.USD","01347","BABA","PLTR","LU0828238088.HKD","LU0823426308.USD","BK4605","JD","06060","LU1429558221.USD","80011"],"gpt_icon":1},{"id":"2512430209","title":"洛克希德马丁收涨1.03%,美股尾盘短暂地出现尖锐的V型反转。软件平台供应商Palantir收跌10.08%,跌幅在美股尾盘显著扩大。美国国防部长计划未来五年把军费削减8%,但边境执法项目不受影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430209","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:12","pubTimestamp":1740003135,"startTime":"0","endTime":"0","summary":"洛克希德马丁收涨1.03%,美股尾盘短暂地出现尖锐的V型反转。软件平台供应商Palantir收跌10.08%,跌幅在美股尾盘显著扩大。美国国防部长计划未来五年把军费削减8%,但边境执法项目不受影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20061248268541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550494.USD","BK4585","LU1861559042.SGD","BK4516","LU1861558580.USD","LU1162221912.USD","BK4604","LMT","BK4547","BK4564","BK4023","LU0320765646.SGD","BK4588","LU1244550577.SGD","LU1244550221.USD","PLTR","BK4543","LU1929549753.HKD","BK4187"],"gpt_icon":0},{"id":"1133755977","title":"Palantir大跌10%!CEO减持计划、国防部砍预算引发抛售潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1133755977","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133755977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002221,"startTime":"0","endTime":"0","summary":"2月20日,“AI大牛股”Palantir大跌10%。市场消息:特朗普要求五角大楼制定计划削减8%预算。","market":"us","thumbnail":"https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir大跌10%!特朗普要求五角大楼制定计划削减8%预算","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2512434429","title":"【美股三大指数均小幅收涨 标普500指数续创历史新高】美联储会议纪要显示,如果经济强劲,可以把政策维持在限制性水平。美股低开高走,三大指数均小幅收涨,标普500指数涨0.24%,续创历史新高;道指涨0.16%,纳指涨0.07%。大型科技股互有涨跌,英特尔跌超6%,Meta跌超1%,亚马逊、英伟达小幅下跌;特斯拉、微软涨超1%,苹果、奈飞、谷歌小幅上涨。Palantir跌约10%,创去年8月以来最大单日跌幅。亚德诺涨近10%,创2024年5月份以来最佳单日表现。HIMS涨超17%,创历史新高,今年以来累涨超184%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999401,"startTime":"0","endTime":"0","summary":"美联储会议纪要显示,如果经济强劲,可以把政策维持在限制性水平。美股低开高走,三大指数均小幅收涨,标普500指数涨0.24%,续创历史新高;道指涨0.16%,纳指涨0.07%。大型科技股互有涨跌,英特尔跌超6%,Meta跌超1%,亚马逊、英伟达小幅下跌;特斯拉、微软涨超1%,苹果、奈飞、谷歌小幅上涨。Palantir跌约10%,创去年8月以来最大单日跌幅。亚德诺涨近10%,创2024年5月份以来最佳单日表现。HIMS涨超17%,创历史新高,今年以来累涨超184%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20051048268490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEF","TSLL","SH","ADI","SSO","TQQQ","NVDU","US12M.BOND","US2Y.BOND","OEX","US3Y.BOND","SQQQ","INTC","IVV","TSLA",".DJI",".IXIC","SNVD.UK","US5Y.BOND","TTTN","HIMS","PLTR","03086","US30Y.BOND","3NVD.UK","TSYW.SI","NVDD","US10Y.BOND","NVDS","US6M.BOND","USJW.SI","159659","NVDY","US7Y.BOND","DOG","SPY","NVD","DXD","MSFT","USAW.SI","NVDX"],"gpt_icon":0},{"id":"2512434102","title":"Palantir下跌11% 报111.11美元/股 创2024年8月5日以来最差盘中表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434102","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:07","pubTimestamp":1739999226,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月20日,Palantir下跌11%,报111.11美元/股,创2024年8月5日以来最差盘中表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203323987619.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203323987619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU1861559042.SGD","BK4023","LU1861558580.USD","BK4543","BK4547","PLTR","BK4585"],"gpt_icon":0},{"id":"2512943120","title":"美股收盘:标普500创收盘新高 英特尔跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943120","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"801e2647f94a6b7b6ed95acf8f3a1b24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SQQQ","09618","159659","PLTR","QLD","LU1794554557.SGD","IVV","QQQ","ESmain","HXC","NVIW.SI","INTC","USJW.SI","161125","MNQmain","SDS",".DJI","SH","NQmain",".SPX","JD","OEX","SPY","OEF","UPRO","TQQQ","TSLA","UDOW","DOG","SDOW","DDM","DJX","DXD","BK4509","SSO","89618","TSLL","YMmain","LU0307460666.USD","09988","TSYW.SI","QID","03086","SPXU","BABA","USAW.SI","VOO","LU0456846285.SGD","PSQ",".IXIC"],"gpt_icon":0},{"id":"2512344264","title":"【美股收盘:标普500指数续创历史新高 英特尔跌超6%】美股三大指数均小幅收涨,标普500指数涨0.24%,续创历史新高;道指涨0.16%,纳指涨0.07%。英特尔跌超6%。Palantir跌约10%,创去年8月以来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512344264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512344264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998845,"startTime":"0","endTime":"0","summary":"美股三大指数均小幅收涨,标普500指数涨0.24%,续创历史新高;道指涨0.16%,纳指涨0.07%。英特尔跌超6%。Palantir跌约10%,创去年8月以来最大单日跌幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"801e2647f94a6b7b6ed95acf8f3a1b24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20050048268480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159659","SDOW","USAW.SI","LU1861558580.USD","BK4561","BK4515","SH","03086","UDOW","INTC",".DJI","USJW.SI","BK4588","IVV","SPY","SDS","ESmain","BK4602","SPXU","TSYW.SI","LU0321505439.SGD","BK4547","BK4023","MNQmain","BK4554","OEF",".SPX",".IXIC","DJX","BK4605","OEX","NQmain","BK4575","NVIW.SI","BK4559","DXD","SQQQ","DDM","PLTR","PSQ","QID","QLD","BK4593","BK4533","TQQQ","UPRO","BK4512","SSO","DOG"],"gpt_icon":0},{"id":"2512431563","title":"Palantir(PLTR.N)在特朗普要求五角大楼制定计划削减8%预算的报道后大幅下跌,最新跌超12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:48","pubTimestamp":1739998083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PLTR","BK4023","LU1861559042.SGD","BK4547","BK4588","BK4543","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2512313774","title":"Palantir下跌11%,创2024年8月5日以来最差盘中表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:33","pubTimestamp":1739997212,"startTime":"0","endTime":"0","summary":"Palantir下跌11%,创2024年8月5日以来最差盘中表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20043348268449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU1861559042.SGD","BK4023","LU1861558580.USD","BK4543","BK4547","PLTR","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-22","current":460.759365,"percent":0.980144,"low":-803.107,"twenty":-55.474116,"median":-35.785096,"eighty":239.680665,"high":632.377005,"avg":23.387757,"sd":227.919207,"marketCap":212958370744},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-22","current":460.759365,"twenty":-55.474116,"median":-35.785096,"eighty":239.680665,"marketCap":212958370744}],"updateTime":1745406726858}}}