美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cpi Card Group

26.16

+0.13000.50%

盘后：26.160.00000.00%16:01 EDT

成交量：1.36万

成交额：35.35万

市值：2.95亿

市盈率：15.95

高：26.41

开：25.92

低：25.76

收：26.03

数据加载中...

总览公司新闻公告

Cpi Card Group Inc.盘中异动快速拉升5.41%

Cpi Card Group Inc.盘中异动股价大跌5.20%

Cpi Card Group Inc.盘中异动急速上涨5.05%

Cpi Card Group Inc.盘中异动股价大涨5.44%

Cpi Card Group Inc.盘中异动下午盘大幅上涨6.77%报24.77美元

Cpi Card Group Inc.盘中异动早盘急速下挫5.14%

Cpi Card Group Inc.盘中异动股价大跌6.25%

Cpi Card Group Inc.盘中异动急速拉升9.72%

Cpi Card Group Inc.2024财年实现净利润19.52百万美元，同比减少18.63%

DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至38.00美元。

B. Riley Securities：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。

CPI Card Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Cpi Card Group Inc.盘中异动早盘股价大涨5.40%报33.60美元

CPI Card Group Inc 预计每股收益53美分 - 财报前瞻

Cpi Card Group Inc.盘中异动临近收盘股价大涨5.01%报33.34美元

DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至36.00美元。

Cpi Card Group Inc.盘中异动大幅跳水5.46%报28.55美元

Cpi Card Group Inc.盘中异动股价大涨5.11%报30.46美元

Cpi Card Group Inc.盘中异动股价大跌5.21%报29.48美元

Cpi Card Group Inc.盘中异动股价大涨6.02%报31.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PMTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","market":"US","secType":"STK","nameCN":"Cpi Card Group","latestPrice":26.16,"timestamp":1745611200000,"preClose":26.03,"halted":0,"volume":13564,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"16:01 EDT","volume":257,"amount":6723.12,"timestamp":1745611298194},"delay":0,"floatShares":6210890,"shares":11265076,"eps":1.64,"marketStatus":"休市中","change":0.13,"latestTime":"04-25 16:00:00 EDT","open":25.92,"high":26.4096,"low":25.76,"amount":353483.0282,"amplitude":0.024956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1444363200000,"exchange":"NASDAQ","adjPreClose":26.03,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":26.03,"latestTime":"09:24 EDT","volume":120,"amount":3151.33992,"timestamp":1745587443996},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"16:01 EDT","volume":257,"amount":6723.12,"timestamp":1745611298194},"volumeRatio":0.328194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","floatShares":6210890,"roa":"12.20%","roe":"-11.78%","lyrEps":1.750346,"volumeRatio":0.328194,"shares":11265076,"dividePrice":0.45,"high":26.4096,"amplitude":0.024956,"preClose":26.03,"low":25.76,"week52Low":16.08,"pbRate":"-8.27","psRate":"0.61","week52High":35.188,"institutionHeld":0,"latestPrice":26.16,"eps":1.64,"divideRate":0.017202,"volume":13564,"delay":0,"ttmEps":1.64,"open":25.92,"prevYearClose":29.89,"prevWeekClose":25.24,"prevMonthClose":29.17,"prevQuarterClose":29.17,"fiveDayClose":25.24,"twentyDayClose":30.34,"sixtyDayClose":28.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529614687","title":"Cpi Card Group Inc.盘中异动 快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Cpi Card Group Inc.股票出现异动，股价大幅拉升5.41%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为2.74%。其相关个股中，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Bread Financial Holdings, Inc.较为活跃，换手率分别为5.73%、0.74%、0.59%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、小赢科技，振幅分别为8.72%、5.53%、4.47%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214048aa2c7895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214048aa2c7895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2527280132","title":"Cpi Card Group Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Cpi Card Group Inc.股票出现异动，股价急速下挫5.20%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为0.26%。其相关个股中，叁腾科技、Bread Financial Holdings, Inc.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，益生科技、艾茨克普、Upstart Holdings, Inc.较为活跃，换手率分别为3.92%、0.20%、0.19%，振幅较大的相关个股有Pra Group, Inc.、Cpi Card Group Inc.、Bread Financial Holdings, Inc.，振幅分别为5.49%、5.37%、4.82%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213820a6bca517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213820a6bca517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2527011288","title":"Cpi Card Group Inc.盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:17","pubTimestamp":1744654639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时17分，Cpi Card Group Inc.股票出现波动，股价大幅拉升5.05%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.80%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。该公司的主要收入来自借记卡与信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502171994d534cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502171994d534cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2526667748","title":"Cpi Card Group Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744378984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时43分，Cpi Card Group Inc.股票出现异动，股价快速拉升5.44%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.01%。其相关个股中，Open Lending Corporation、Lm Funding America, Inc.、Cpi Card Group Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、奇富科技较为活跃，换手率分别为0.38%、0.29%、0.25%，振幅较大的相关个股有小赢科技、Sezzle Inc.、Open Lending Corporation，振幅分别为7.24%、6.95%、6.12%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121430494d2f9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121430494d2f9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2526150313","title":"Cpi Card Group Inc.盘中异动 下午盘大幅上涨6.77%报24.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Cpi Card Group Inc.股票出现波动，股价急速拉升6.77%。截至发稿，该股报24.77美元/股，成交量1.2416万股，换手率0.11%，振幅5.86%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为2.90%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。该公司的主要收入来自借记卡与信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001241594d0f900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001241594d0f900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2525104497","title":"Cpi Card Group Inc.盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Cpi Card Group Inc.股票出现异动，股价快速下跌5.14%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为4.39%。其相关个股中，品钛、Old Market Capital Corporation、益生科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.16%、1.10%、0.96%，振幅较大的相关个股有Cpi Card Group Inc.、Atlanticus Holdings Corporation、Pra Group, Inc.，振幅分别为10.63%、9.06%、7.57%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214333a6b2c344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214333a6b2c344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2524659712","title":"Cpi Card Group Inc.盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524659712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524659712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Cpi Card Group Inc.股票出现波动，股价大幅下挫6.25%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为2.42%。其相关个股中，Open Lending Corporation、品钛、环球验收涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为0.99%、0.56%、0.39%，振幅较大的相关个股有Open Lending Corporation、Pra Group, Inc.、Upstart Holdings, Inc.，振幅分别为12.50%、4.23%、3.09%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213948a44cbdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213948a44cbdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2518535271","title":"Cpi Card Group Inc.盘中异动 急速拉升9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518535271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518535271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时38分，Cpi Card Group Inc.股票出现异动，股价大幅上涨9.72%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为1.84%。其相关个股中，Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、益生科技较为活跃，换手率分别为0.56%、0.54%、0.41%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Green Dot Corporation，振幅分别为109.72%、4.82%、4.49%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213845a26a275f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213845a26a275f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2518409304","title":"Cpi Card Group Inc.2024财年实现净利润19.52百万美元，同比减少18.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518409304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518409304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449705,"startTime":"0","endTime":"0","summary":"3月9日，Cpi Card Group Inc.公布财报，公告显示公司2024财年净利润为19.52百万美元，同比减少18.63%；其中营业收入为4.81亿美元，同比增加8.09%，每股基本收益为1.75美元。从资产负债表来看，Cpi Card Group Inc.总负债4.00亿美元，其中短期债务9.07百万美元，资产负债比为0.92，流动比率为0.03。机构评级：截至2025年3月9日，当前有4家机构对Cpi Card Group Inc.目标价做出预测，其中目标均价为37.25美元，其中最低目标价为34.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000328a266b4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000328a266b4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS"],"gpt_icon":0},{"id":"2517192836","title":"DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:22","pubTimestamp":1741198976,"startTime":"0","endTime":"0","summary":"DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06022248550909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PMTS"],"gpt_icon":0},{"id":"2517594712","title":"B. Riley Securities：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:31","pubTimestamp":1741195903,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06013148550747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PMTS"],"gpt_icon":0},{"id":"2517609520","title":"CPI Card Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:38","pubTimestamp":1741106300,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要CPI Card Group Inc PMTS.OQ公布的截至12月31日的季度调整后每股收益为57美分，高于去年同期的每股收益23美分。华尔街预期为每股收益 39 美分至 70 美分。公司报告的季度净收入为 677 万美元。CPI Card Group Inc 的股价本季度上涨了 6.7%。华尔街对 CPI Card Group Inc 的 12 个月目标价中位数为 36.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2516677137","title":"Cpi Card Group Inc.盘中异动 早盘股价大涨5.40%报33.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098883,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Cpi Card Group Inc.股票出现异动，股价快速上涨5.40%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为1.18%。其相关个股中，森淼科技、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、小赢科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.83%、0.70%、0.55%，振幅较大的相关个股有Cpi Card Group Inc.、Lm Funding America, Inc.、Open Lending Corporation，振幅分别为6.75%、6.55%、4.91%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042234439639457d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042234439639457d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2514332407","title":"CPI Card Group Inc 预计每股收益53美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332407?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:52","pubTimestamp":1740750730,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc 预计每股收益53美分 - 财报前瞻CPI Card Group Inc PMTS.OQ PMTS.O预计将在 3 月 4 日公布截至 2024 年 12 月 31 日的季度收入报告。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于科罗拉多州利特尔顿的公司的营收将从去年同期的1.0287亿美元增至1.2053亿美元，增幅为17.2%。LSEG 的分析师平均预期 CPI Card Group Inc 每股收益为 53 美分。华尔街对 CPI Card Group Inc 的 12 个月目标价中位数为 36.50 美元，高于其上次收盘价 32.75 美元。2月28日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2514862218","title":"Cpi Card Group Inc.盘中异动 临近收盘股价大涨5.01%报33.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:42","pubTimestamp":1740602577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时42分，Cpi Card Group Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报33.34美元/股，成交量2.1475万股，换手率0.19%，振幅4.63%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为0.24%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。该公司的主要收入来自借记卡与信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044258abde3d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044258abde3d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2514019488","title":"DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:12","pubTimestamp":1740499959,"startTime":"0","endTime":"0","summary":"DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至36.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26001248385554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PMTS"],"gpt_icon":0},{"id":"2508490999","title":"Cpi Card Group Inc.盘中异动 大幅跳水5.46%报28.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:20","pubTimestamp":1738351234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时20分，Cpi Card Group Inc.股票出现波动，股价大幅跳水5.46%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为0.69%。其相关个股中，Eason Technology Limited、叁腾科技、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为306.65%、5.42%、5.37%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为186.15%、19.54%、12.11%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201032034abbe6ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201032034abbe6ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2507620163","title":"Cpi Card Group Inc.盘中异动 股价大涨5.11%报30.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:56","pubTimestamp":1738252601,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时56分，Cpi Card Group Inc.股票出现波动，股价大幅上涨5.11%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为2.68%。其相关个股中，陆金所控股、Cpi Card Group Inc.、品钛涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为37.93%、3.03%、1.78%，振幅较大的相关个股有Eason Technology Limited、Finance Of America Companies Inc.、Bread Financial Holdings, Inc.，振幅分别为15.11%、6.05%、5.88%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302356419876bba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302356419876bba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2502892297","title":"Cpi Card Group Inc.盘中异动 股价大跌5.21%报29.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892297?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:04","pubTimestamp":1736528665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，Cpi Card Group Inc.股票出现异动，股价大幅下跌5.21%。截至发稿，该股报29.48美元/股，成交量7725股，换手率0.07%，振幅1.99%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为2.20%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042598620865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042598620865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2500673973","title":"Cpi Card Group Inc.盘中异动 股价大涨6.02%报31.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500673973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500673973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:27","pubTimestamp":1735831657,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时27分，Cpi Card Group Inc.股票出现异动，股价快速拉升6.02%。截至发稿，该股报31.69美元/股，成交量8823股，换手率0.08%，振幅0.00%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.49%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232737a2130fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232737a2130fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"PMTS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-05","symbol":"PMTS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-08-05","symbol":"PMTS","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-07","symbol":"PMTS","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-03-07","symbol":"PMTS","fiscalQuarterEnding":"2023/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.045,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-07","value":0.045,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.045,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-12","value":0.045,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMTS","date":"2025-04-24","current":15.177066,"percent":0.796748,"low":-121.105889,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"high":24.72502,"avg":4.167439,"sd":23.365571,"marketCap":296271498},"quantilePoints":[{"date":"2020-05-01","current":-1.426496,"twenty":-1.615338,"median":-0.992107,"eighty":-0.817452,"marketCap":7299382},{"date":"2020-05-08","current":-29.72599,"twenty":-1.62432,"median":-0.999726,"eighty":-0.81959,"marketCap":9096153},{"date":"2020-05-15","current":-26.423101,"twenty":-1.631805,"median":-1.003255,"eighty":-0.819623,"marketCap":8085469},{"date":"2020-05-22","current":-44.40549,"twenty":-1.639291,"median":-1.003747,"eighty":-0.820321,"marketCap":13588080},{"date":"2020-05-29","current":-51.011268,"twenty":-1.654261,"median":-1.005959,"eighty":-0.82259,"marketCap":15609448},{"date":"2020-06-05","current":-66.424745,"twenty":-1.687946,"median":-1.006377,"eighty":-0.823226,"marketCap":20325972},{"date":"2020-06-12","current":-66.424745,"twenty":-1.729115,"median":-1.011615,"eighty":-0.823515,"marketCap":20325972},{"date":"2020-06-19","current":-82.572196,"twenty":-1.744086,"median":-1.018873,"eighty":-0.824898,"marketCap":25267092},{"date":"2020-06-26","current":-85.508098,"twenty":-1.759056,"median":-1.021791,"eighty":-0.824898,"marketCap":26165478},{"date":"2020-07-02","current":-108.261327,"twenty":-1.774646,"median":-1.024377,"eighty":-0.832128,"marketCap":33127966},{"date":"2020-07-10","current":-76.333408,"twenty":-1.842892,"median":-1.029785,"eighty":-0.833936,"marketCap":23358023},{"date":"2020-07-17","current":-95.416761,"twenty":-1.886307,"median":-1.036747,"eighty":-0.835624,"marketCap":29197529},{"date":"2020-07-24","current":-94.315797,"twenty":-1.932716,"median":-1.049512,"eighty":-0.836046,"marketCap":28860634},{"date":"2020-07-31","current":-110.096265,"twenty":-1.964425,"median":-1.056099,"eighty":-0.836317,"marketCap":33689457},{"date":"2020-08-07","current":-47.046599,"twenty":-2.085417,"median":-1.060858,"eighty":-0.836385,"marketCap":25828583},{"date":"2020-08-14","current":-48.273902,"twenty":-2.149791,"median":-1.074932,"eighty":-0.836385,"marketCap":26502372},{"date":"2020-08-21","current":-47.046599,"twenty":-2.167756,"median":-1.084415,"eighty":-0.836735,"marketCap":25828583},{"date":"2020-08-28","current":-48.683004,"twenty":-2.223148,"median":-1.08904,"eighty":-0.83916,"marketCap":26726969},{"date":"2020-09-04","current":-38.455481,"twenty":-2.302492,"median":-1.095777,"eighty":-0.839744,"marketCap":21112059},{"date":"2020-09-11","current":-38.864583,"twenty":-2.461594,"median":-1.099311,"eighty":-0.839744,"marketCap":21336656},{"date":"2020-09-18","current":-40.705536,"twenty":-2.500605,"median":-1.10229,"eighty":-0.840835,"marketCap":22347339},{"date":"2020-09-25","current":-41.319188,"twenty":-2.564973,"median":-1.10358,"eighty":-0.842487,"marketCap":22684234},{"date":"2020-10-02","current":-43.364692,"twenty":-2.607885,"median":-1.105269,"eighty":-0.84489,"marketCap":23807216},{"date":"2020-10-09","current":-53.694488,"twenty":-2.670308,"median":-1.114207,"eighty":-0.84631,"marketCap":29478274},{"date":"2020-10-16","current":-53.796763,"twenty":-2.711268,"median":-1.117446,"eighty":-0.848458,"marketCap":29534423},{"date":"2020-10-23","current":-55.231878,"twenty":-2.781484,"median":-1.125875,"eighty":-0.849808,"marketCap":30322301},{"date":"2020-10-30","current":-54.618189,"twenty":-3.007752,"median":-1.131705,"eighty":-0.849916,"marketCap":29985386},{"date":"2020-11-06","current":7.244349,"twenty":-3.007752,"median":-1.126123,"eighty":-0.84631,"marketCap":46718805},{"date":"2020-11-13","current":6.791577,"twenty":-2.927781,"median":-1.120295,"eighty":-0.839744,"marketCap":43798879},{"date":"2020-11-20","current":6.791577,"twenty":-2.841961,"median":-1.114207,"eighty":-0.836385,"marketCap":43798879},{"date":"2020-11-27","current":6.96572,"twenty":-2.810748,"median":-1.10925,"eighty":-0.836046,"marketCap":44921928},{"date":"2020-12-04","current":6.756748,"twenty":-2.787336,"median":-1.104424,"eighty":-0.824898,"marketCap":43574270},{"date":"2020-12-11","current":6.617434,"twenty":-2.758078,"median":-1.10358,"eighty":-0.820888,"marketCap":42675831},{"date":"2020-12-18","current":6.617434,"twenty":-2.740523,"median":-1.101279,"eighty":-0.816505,"marketCap":42675831},{"date":"2020-12-24","current":7.401077,"twenty":-2.734673,"median":-1.0976,"eighty":-0.809471,"marketCap":47729548},{"date":"2020-12-31","current":7.644878,"twenty":-2.711273,"median":-1.094105,"eighty":-0.80508,"marketCap":49301815},{"date":"2021-01-08","current":8.881293,"twenty":-2.711264,"median":-1.086795,"eighty":-0.800471,"marketCap":57275458},{"date":"2021-01-15","current":8.533007,"twenty":-2.711264,"median":-1.082794,"eighty":-0.794188,"marketCap":55029361},{"date":"2021-01-22","current":11.737238,"twenty":-2.703462,"median":-1.074932,"eighty":-0.788578,"marketCap":75693448},{"date":"2021-01-29","current":11.493438,"twenty":-2.685907,"median":-1.060858,"eighty":-0.782411,"marketCap":74121181},{"date":"2021-02-05","current":12.06811,"twenty":-2.666408,"median":-1.056099,"eighty":-0.773106,"marketCap":77827240},{"date":"2021-02-12","current":13.567481,"twenty":-2.639095,"median":-1.049512,"eighty":-0.761128,"marketCap":87496685},{"date":"2021-02-19","current":12.573125,"twenty":-2.621539,"median":-1.038166,"eighty":-0.754353,"marketCap":81084080},{"date":"2021-02-26","current":7.589575,"twenty":-2.613737,"median":-1.032293,"eighty":-0.747652,"marketCap":122412253},{"date":"2021-03-05","current":7.102171,"twenty":-2.607885,"median":-1.024832,"eighty":-0.745609,"marketCap":114550916},{"date":"2021-03-12","current":10.444369,"twenty":-2.592281,"median":-1.021791,"eighty":-0.742366,"marketCap":168457230},{"date":"2021-03-19","current":12.421836,"twenty":-2.572775,"median":-1.018873,"eighty":-0.738668,"marketCap":200351798},{"date":"2021-03-26","current":10.959625,"twenty":-2.564973,"median":-1.011615,"eighty":-0.736921,"marketCap":176767786},{"date":"2021-04-01","current":10.270296,"twenty":-2.564973,"median":-1.007602,"eighty":-0.733677,"marketCap":165649609},{"date":"2021-04-09","current":11.481843,"twenty":-2.557171,"median":-1.005959,"eighty":-0.727673,"marketCap":185190648},{"date":"2021-04-16","current":11.349548,"twenty":-2.533764,"median":-1.003747,"eighty":-0.721559,"marketCap":183056856},{"date":"2021-04-23","current":11.001402,"twenty":-2.512308,"median":-1.003255,"eighty":-0.719143,"marketCap":177441615},{"date":"2021-04-30","current":10.827329,"twenty":-2.502556,"median":-0.999726,"eighty":-0.715483,"marketCap":174633995},{"date":"2021-05-07","current":11.453991,"twenty":-2.496704,"median":-0.992107,"eighty":-0.711218,"marketCap":184741428},{"date":"2021-05-14","current":11.375689,"twenty":-2.492803,"median":-0.98569,"eighty":-0.708731,"marketCap":190918194},{"date":"2021-05-21","current":11.04111,"twenty":-2.479149,"median":-0.983123,"eighty":-0.703232,"marketCap":185302953},{"date":"2021-05-28","current":12.613632,"twenty":-2.463545,"median":-0.97441,"eighty":-0.692793,"marketCap":211694585},{"date":"2021-06-04","current":12.953473,"twenty":-2.452702,"median":-0.967481,"eighty":-0.6883,"marketCap":217398140},{"date":"2021-06-11","current":12.719173,"twenty":-2.410281,"median":-0.964416,"eighty":-0.686263,"marketCap":213465874},{"date":"2021-06-18","current":12.719173,"twenty":-2.315966,"median":-0.962909,"eighty":-0.678597,"marketCap":213465874},{"date":"2021-06-25","current":12.719173,"twenty":-2.292013,"median":-0.958743,"eighty":-0.671006,"marketCap":213465874},{"date":"2021-07-02","current":12.949095,"twenty":-2.260575,"median":-0.953252,"eighty":-0.628367,"marketCap":217324663},{"date":"2021-07-09","current":11.717123,"twenty":-2.230633,"median":-0.949705,"eighty":-0.611398,"marketCap":196648480},{"date":"2021-07-16","current":10.893577,"twenty":-2.223148,"median":-0.947518,"eighty":-0.57147,"marketCap":182826901},{"date":"2021-07-23","current":10.645843,"twenty":-2.223148,"median":-0.947518,"eighty":6.408462,"marketCap":178669190},{"date":"2021-07-30","current":10.244113,"twenty":-2.208177,"median":-0.947374,"eighty":6.530362,"marketCap":171926956},{"date":"2021-08-06","current":12.9424,"twenty":-2.18093,"median":-0.943193,"eighty":6.617434,"marketCap":217212292},{"date":"2021-08-13","current":10.341364,"twenty":-2.17075,"median":-0.936371,"eighty":6.704505,"marketCap":224779880},{"date":"2021-08-20","current":11.644375,"twenty":-2.167008,"median":-0.935729,"eighty":6.791577,"marketCap":253102144},{"date":"2021-08-27","current":14.436544,"twenty":-2.163265,"median":-0.931702,"eighty":6.808991,"marketCap":313792712},{"date":"2021-09-03","current":15.481021,"twenty":-2.163265,"median":-0.929614,"eighty":6.878648,"marketCap":336495480},{"date":"2021-09-10","current":18.159435,"twenty":-2.157277,"median":-0.928682,"eighty":6.963474,"marketCap":394713469},{"date":"2021-09-17","current":16.861593,"twenty":-2.149791,"median":-0.925335,"eighty":7.08762,"marketCap":366503594},{"date":"2021-09-24","current":17.037397,"twenty":-2.136318,"median":-0.923719,"eighty":7.157277,"marketCap":370324852},{"date":"2021-10-01","current":17.306272,"twenty":-2.133324,"median":-0.92354,"eighty":7.272212,"marketCap":376169129},{"date":"2021-10-08","current":15.382778,"twenty":-2.10937,"median":-0.920633,"eighty":7.472213,"marketCap":334360071},{"date":"2021-10-15","current":13.231775,"twenty":-2.085417,"median":-0.919688,"eighty":7.679773,"marketCap":287605856},{"date":"2021-10-22","current":12.616464,"twenty":-2.080926,"median":-0.9176,"eighty":8.248245,"marketCap":274231453},{"date":"2021-10-29","current":14.746785,"twenty":-2.009067,"median":-0.91525,"eighty":8.637492,"marketCap":320536108},{"date":"2021-11-05","current":11.273931,"twenty":-1.980204,"median":-0.914076,"eighty":9.07285,"marketCap":254260976},{"date":"2021-11-12","current":12.017542,"twenty":-1.964425,"median":-0.913854,"eighty":9.78033,"marketCap":271031621},{"date":"2021-11-19","current":11.787971,"twenty":-1.949184,"median":-0.912646,"eighty":10.043249,"marketCap":265854106},{"date":"2021-11-26","current":10.979482,"twenty":-1.941699,"median":-0.911074,"eighty":10.178367,"marketCap":247620252},{"date":"2021-12-03","current":9.966375,"twenty":-1.938705,"median":-0.90716,"eighty":10.227191,"marketCap":224771656},{"date":"2021-12-10","current":10.156021,"twenty":-1.934213,"median":-0.906924,"eighty":10.227191,"marketCap":229048733},{"date":"2021-12-17","current":9.322578,"twenty":-1.917745,"median":-0.906924,"eighty":10.179976,"marketCap":210252104},{"date":"2021-12-23","current":10.036244,"twenty":-1.908599,"median":-0.903565,"eighty":10.148036,"marketCap":226347421},{"date":"2021-12-31","current":9.257699,"twenty":-1.899535,"median":-0.902995,"eighty":10.148036,"marketCap":208788894},{"date":"2022-01-07","current":8.194686,"twenty":-1.886307,"median":-0.902929,"eighty":10.135449,"marketCap":184814751},{"date":"2022-01-14","current":8.873418,"twenty":-1.886307,"median":-0.90101,"eighty":10.119211,"marketCap":200122185},{"date":"2022-01-21","current":7.535917,"twenty":-1.886307,"median":-0.899293,"eighty":10.085629,"marketCap":169957536},{"date":"2022-01-28","current":6.807279,"twenty":-1.88481,"median":-0.898178,"eighty":10.043249,"marketCap":153524556},{"date":"2022-02-04","current":7.615768,"twenty":-1.86984,"median":-0.896662,"eighty":10.041848,"marketCap":171758411},{"date":"2022-02-11","current":7.11171,"twenty":-1.833444,"median":-0.895694,"eighty":10.031253,"marketCap":160390390},{"date":"2022-02-18","current":6.882139,"twenty":-1.83055,"median":-0.893488,"eighty":10.007389,"marketCap":155212876},{"date":"2022-02-25","current":6.787316,"twenty":-1.826424,"median":-0.892802,"eighty":9.99178,"marketCap":153074337},{"date":"2022-03-04","current":6.238342,"twenty":-1.783564,"median":-0.890667,"eighty":9.981347,"marketCap":140693325},{"date":"2022-03-11","current":8.783514,"twenty":-1.772417,"median":-0.889663,"eighty":9.976356,"marketCap":140017997},{"date":"2022-03-18","current":11.311246,"twenty":-1.766542,"median":-0.88677,"eighty":9.99178,"marketCap":180312565},{"date":"2022-03-25","current":9.531948,"twenty":-1.766542,"median":-0.882347,"eighty":10.043249,"marketCap":151948791},{"date":"2022-04-01","current":10.612236,"twenty":-1.759056,"median":-0.880052,"eighty":10.134536,"marketCap":169169653},{"date":"2022-04-08","current":9.44722,"twenty":-1.754808,"median":-0.87549,"eighty":10.156021,"marketCap":150598135},{"date":"2022-04-14","current":10.343929,"twenty":-1.754808,"median":-0.874243,"eighty":10.161012,"marketCap":164892576},{"date":"2022-04-22","current":8.564632,"twenty":-1.752218,"median":-0.873334,"eighty":10.186734,"marketCap":136528802},{"date":"2022-04-29","current":8.119808,"twenty":-1.745583,"median":-0.870853,"eighty":10.161012,"marketCap":129437859},{"date":"2022-05-06","current":8.868152,"twenty":-1.744086,"median":-0.867975,"eighty":10.140051,"marketCap":173221621},{"date":"2022-05-13","current":9.79588,"twenty":-1.738097,"median":-0.865877,"eighty":10.13484,"marketCap":191342922},{"date":"2022-05-20","current":9.79588,"twenty":-1.733618,"median":-0.859898,"eighty":10.132594,"marketCap":191342922},{"date":"2022-05-27","current":10.534547,"twenty":-1.729867,"median":-0.857144,"eighty":10.132594,"marketCap":205771303},{"date":"2022-06-03","current":10.383633,"twenty":-1.729115,"median":-0.855498,"eighty":10.159479,"marketCap":202823497},{"date":"2022-06-10","current":9.980273,"twenty":-1.728343,"median":-0.85318,"eighty":10.171189,"marketCap":194944671},{"date":"2022-06-17","current":7.957712,"twenty":-1.711113,"median":-0.852974,"eighty":10.159479,"marketCap":155437985},{"date":"2022-06-24","current":9.732495,"twenty":-1.69516,"median":-0.851886,"eighty":10.148036,"marketCap":190104820},{"date":"2022-07-01","current":9.692159,"twenty":-1.686449,"median":-0.850966,"eighty":10.139393,"marketCap":189316938},{"date":"2022-07-08","current":9.628774,"twenty":-1.681781,"median":-0.850955,"eighty":10.135754,"marketCap":188078836},{"date":"2022-07-15","current":9.761306,"twenty":-1.669862,"median":-0.850467,"eighty":10.13405,"marketCap":190667594},{"date":"2022-07-22","current":9.490479,"twenty":-1.659607,"median":-0.849788,"eighty":10.124931,"marketCap":185377525},{"date":"2022-07-29","current":9.680634,"twenty":-1.652764,"median":-0.844593,"eighty":10.094366,"marketCap":189091828},{"date":"2022-08-05","current":10.372108,"twenty":-1.646027,"median":-0.839744,"eighty":10.135754,"marketCap":202598388},{"date":"2022-08-12","current":11.551029,"twenty":-1.642285,"median":-0.838283,"eighty":10.169276,"marketCap":224690625},{"date":"2022-08-19","current":12.164768,"twenty":-1.639291,"median":-0.836385,"eighty":10.221013,"marketCap":236629074},{"date":"2022-08-26","current":11.337437,"twenty":-1.639291,"median":-0.836046,"eighty":10.268077,"marketCap":220535819},{"date":"2022-09-02","current":10.792541,"twenty":-1.638423,"median":-0.833936,"eighty":10.349779,"marketCap":209936504},{"date":"2022-09-09","current":11.00098,"twenty":-1.634949,"median":-0.824898,"eighty":10.372108,"marketCap":213991072},{"date":"2022-09-16","current":11.16889,"twenty":-1.631805,"median":-0.822908,"eighty":10.378023,"marketCap":217257251},{"date":"2022-09-23","current":10.178802,"twenty":-1.631805,"median":-0.81959,"eighty":10.444369,"marketCap":197998055},{"date":"2022-09-30","current":9.125024,"twenty":-1.62432,"median":-0.816574,"eighty":10.444369,"marketCap":177499962},{"date":"2022-10-07","current":10.647791,"twenty":-1.62432,"median":-0.813533,"eighty":10.481591,"marketCap":207120832},{"date":"2022-10-14","current":10.387242,"twenty":-1.62432,"median":-0.80699,"eighty":10.472221,"marketCap":202052622},{"date":"2022-10-21","current":10.97203,"twenty":-1.62432,"median":-0.804374,"eighty":10.584101,"marketCap":213427937},{"date":"2022-10-28","current":11.753679,"twenty":-1.616835,"median":-0.800763,"eighty":10.645843,"marketCap":228632566},{"date":"2022-11-04","current":12.312634,"twenty":-1.609349,"median":-0.794225,"eighty":10.696964,"marketCap":304565308},{"date":"2022-11-11","current":10.586564,"twenty":-1.598623,"median":-0.794037,"eighty":10.717329,"marketCap":261869237},{"date":"2022-11-18","current":11.125097,"twenty":-1.588505,"median":-0.788578,"eighty":10.781693,"marketCap":275190411},{"date":"2022-11-25","current":11.369049,"twenty":-1.584458,"median":-0.786083,"eighty":10.813131,"marketCap":281224789},{"date":"2022-12-02","current":11.276992,"twenty":-1.575352,"median":-0.78171,"eighty":10.842484,"marketCap":278947665},{"date":"2022-12-09","current":12.561188,"twenty":-1.565234,"median":-0.778596,"eighty":10.894773,"marketCap":310713542},{"date":"2022-12-16","current":14.130761,"twenty":-1.563211,"median":-0.770612,"eighty":10.941758,"marketCap":349538503},{"date":"2022-12-23","current":16.160619,"twenty":-1.559164,"median":-0.761128,"eighty":10.971213,"marketCap":399749083},{"date":"2022-12-30","current":16.607096,"twenty":-1.557696,"median":-0.759686,"eighty":10.995361,"marketCap":410793133},{"date":"2023-01-06","current":17.035162,"twenty":-1.547022,"median":-0.74865,"eighty":11.00098,"marketCap":421381759},{"date":"2023-01-13","current":16.114591,"twenty":-1.536227,"median":-0.746155,"eighty":11.025721,"marketCap":398610521},{"date":"2023-01-20","current":15.511617,"twenty":-1.535765,"median":-0.743168,"eighty":11.04111,"marketCap":383695360},{"date":"2023-01-27","current":15.891352,"twenty":-1.532857,"median":-0.738668,"eighty":11.055587,"marketCap":393088495},{"date":"2023-02-03","current":17.214673,"twenty":-1.511648,"median":-0.735853,"eighty":11.101984,"marketCap":425822150},{"date":"2023-02-10","current":15.410354,"twenty":-1.479167,"median":-0.729895,"eighty":11.133015,"marketCap":381190524},{"date":"2023-02-17","current":16.915487,"twenty":-1.427852,"median":-0.7212,"eighty":11.145946,"marketCap":418421498},{"date":"2023-02-24","current":16.358542,"twenty":-1.426496,"median":-0.718704,"eighty":11.15568,"marketCap":404644899},{"date":"2023-03-03","current":15.341311,"twenty":-1.409012,"median":-0.713713,"eighty":11.179598,"marketCap":379482681},{"date":"2023-03-10","current":12.644841,"twenty":-1.384022,"median":-0.70913,"eighty":11.241789,"marketCap":462042484},{"date":"2023-03-17","current":12.660429,"twenty":-1.352759,"median":-0.706227,"eighty":11.277755,"marketCap":462612063},{"date":"2023-03-24","current":13.502171,"twenty":-1.336405,"median":-0.69211,"eighty":11.342281,"marketCap":493369329},{"date":"2023-03-31","current":14.032157,"twenty":-1.311432,"median":-0.686437,"eighty":11.370377,"marketCap":512735015},{"date":"2023-04-06","current":12.96595,"twenty":-1.290028,"median":-0.684932,"eighty":11.400883,"marketCap":473775812},{"date":"2023-04-14","current":13.416278,"twenty":-1.286993,"median":-0.673785,"eighty":11.453991,"marketCap":490230787},{"date":"2023-04-21","current":13.253694,"twenty":-1.273507,"median":-0.626371,"eighty":11.488806,"marketCap":484289980},{"date":"2023-04-28","current":12.815969,"twenty":-1.271448,"median":-0.586443,"eighty":11.509175,"marketCap":468295501},{"date":"2023-05-05","current":11.618478,"twenty":-1.243079,"median":6.238342,"eighty":11.558947,"marketCap":424539176},{"date":"2023-05-12","current":7.520595,"twenty":-1.234097,"median":6.408462,"eighty":11.56203,"marketCap":311435359},{"date":"2023-05-19","current":7.441919,"twenty":-1.234097,"median":6.530362,"eighty":11.56203,"marketCap":308177289},{"date":"2023-05-26","current":7.309471,"twenty":-1.212574,"median":6.60002,"eighty":11.56203,"marketCap":302692488},{"date":"2023-06-02","current":7.259803,"twenty":-1.183702,"median":6.617633,"eighty":11.56203,"marketCap":300635687},{"date":"2023-06-09","current":6.451318,"twenty":-1.141615,"median":6.704505,"eighty":11.56203,"marketCap":267155544},{"date":"2023-06-16","current":6.953517,"twenty":-1.125974,"median":6.738289,"eighty":11.56203,"marketCap":287952084},{"date":"2023-06-23","current":6.906608,"twenty":-1.123695,"median":6.791577,"eighty":11.563188,"marketCap":286009550},{"date":"2023-06-30","current":6.305074,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":261099409},{"date":"2023-07-07","current":6.343704,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":262699143},{"date":"2023-07-14","current":5.852543,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":242359670},{"date":"2023-07-21","current":5.794597,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":239960070},{"date":"2023-07-28","current":6.467874,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":267841144},{"date":"2023-08-04","current":6.779679,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":280753281},{"date":"2023-08-11","current":6.158234,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":257309491},{"date":"2023-08-18","current":5.912014,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":247021684},{"date":"2023-08-25","current":5.427782,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":226788996},{"date":"2023-09-01","current":5.654851,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":236276640},{"date":"2023-09-08","current":5.624757,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":235019242},{"date":"2023-09-15","current":5.208919,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":217644278},{"date":"2023-09-22","current":4.976378,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":207928016},{"date":"2023-09-29","current":4.965435,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":207470780},{"date":"2023-10-06","current":4.850533,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":202669803},{"date":"2023-10-12","current":4.456581,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":186209312},{"date":"2023-10-20","current":4.265076,"twenty":-1.125925,"median":6.807279,"eighty":11.567241,"marketCap":178207684},{"date":"2023-10-27","current":4.615256,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":192839232},{"date":"2023-11-03","current":4.568748,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":190895979},{"date":"2023-11-10","current":4.320254,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":145722177},{"date":"2023-11-17","current":5.074261,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":171154821},{"date":"2023-11-24","current":6.011675,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":202773784},{"date":"2023-12-01","current":6.042242,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":203804837},{"date":"2023-12-08","current":5.875818,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":198191325},{"date":"2023-12-15","current":6.319112,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":213143631},{"date":"2023-12-22","current":6.465198,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":218071145},{"date":"2023-12-29","current":6.781154,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":228728326},{"date":"2024-01-05","current":6.509364,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":219560858},{"date":"2024-01-12","current":6.10168,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":205809656},{"date":"2024-01-19","current":5.76534,"twenty":-1.129102,"median":6.820457,"eighty":11.57702,"marketCap":194464914},{"date":"2024-01-26","current":6.363277,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":214633344},{"date":"2024-02-02","current":6.179819,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":208445303},{"date":"2024-02-09","current":6.16623,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":207986930},{"date":"2024-02-16","current":7.100507,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":239500101},{"date":"2024-02-23","current":6.444814,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":217383584},{"date":"2024-03-01","current":6.421033,"twenty":-1.126073,"median":6.820457,"eighty":11.572452,"marketCap":216581431},{"date":"2024-03-08","current":7.591057,"twenty":-1.126073,"median":6.852998,"eighty":11.572452,"marketCap":182071494},{"date":"2024-03-15","current":8.156702,"twenty":-1.126073,"median":6.894374,"eighty":11.572452,"marketCap":195638500},{"date":"2024-03-22","current":8.123429,"twenty":-1.10358,"median":6.964317,"eighty":11.572452,"marketCap":194840441},{"date":"2024-03-28","current":8.004596,"twenty":-1.095198,"median":6.988166,"eighty":11.572452,"marketCap":191990229},{"date":"2024-04-05","current":8.945754,"twenty":-1.095889,"median":7.076775,"eighty":11.574189,"marketCap":214563902},{"date":"2024-04-12","current":8.746114,"twenty":-1.095889,"median":7.100507,"eighty":11.574189,"marketCap":209775548},{"date":"2024-04-19","current":8.356342,"twenty":-1.095889,"median":7.139863,"eighty":11.574189,"marketCap":200426855},{"date":"2024-04-26","current":7.947556,"twenty":-1.095198,"median":7.24846,"eighty":11.572452,"marketCap":190622128},{"date":"2024-05-03","current":8.350002,"twenty":-1.095198,"median":7.303952,"eighty":11.572452,"marketCap":200274790},{"date":"2024-05-10","current":12.579942,"twenty":-1.095198,"median":7.341932,"eighty":11.624781,"marketCap":233571786},{"date":"2024-05-17","current":15.35951,"twenty":-1.095198,"median":7.413854,"eighty":11.674528,"marketCap":285180028},{"date":"2024-05-24","current":15.395453,"twenty":-1.095198,"median":7.443266,"eighty":11.722346,"marketCap":285847376},{"date":"2024-05-31","current":16.701371,"twenty":-1.095198,"median":7.464707,"eighty":11.774936,"marketCap":310094352},{"date":"2024-06-07","current":16.611514,"twenty":-1.095198,"median":7.545898,"eighty":11.845307,"marketCap":308425982},{"date":"2024-06-14","current":16.359915,"twenty":-1.095889,"median":7.591057,"eighty":11.990811,"marketCap":303754546},{"date":"2024-06-21","current":16.198173,"twenty":-1.097427,"median":7.655994,"eighty":12.052014,"marketCap":300751480},{"date":"2024-06-28","current":16.509676,"twenty":-1.102042,"median":7.762176,"eighty":12.063206,"marketCap":306535162},{"date":"2024-07-05","current":16.599533,"twenty":-1.102042,"median":7.890516,"eighty":12.122227,"marketCap":308203532},{"date":"2024-07-12","current":16.69538,"twenty":-1.102042,"median":7.947556,"eighty":12.235636,"marketCap":309983127},{"date":"2024-07-15","current":16.881084,"twenty":-1.102042,"median":7.957712,"eighty":12.275013,"marketCap":313431091},{"date":"2024-08-02","current":17.030845,"twenty":-1.108039,"median":8.055605,"eighty":12.314373,"marketCap":316211708},{"date":"2024-08-09","current":15.467914,"twenty":-1.10358,"median":8.121619,"eighty":12.386515,"marketCap":279118501},{"date":"2024-08-16","current":16.480694,"twenty":-1.073973,"median":8.189954,"eighty":12.446359,"marketCap":297394117},{"date":"2024-08-23","current":16.314966,"twenty":-1.011058,"median":8.244581,"eighty":12.530738,"marketCap":294403561},{"date":"2024-08-30","current":17.671477,"twenty":-1.003255,"median":8.314267,"eighty":12.575852,"marketCap":318881811},{"date":"2024-09-06","current":16.051029,"twenty":-0.979623,"median":8.340386,"eighty":12.629191,"marketCap":289640825},{"date":"2024-09-13","current":15.830059,"twenty":-0.947518,"median":8.404336,"eighty":12.692851,"marketCap":285653418},{"date":"2024-09-20","current":18.015209,"twenty":-0.935702,"median":8.495261,"eighty":12.716559,"marketCap":325084444},{"date":"2024-09-27","current":17.235675,"twenty":-0.912316,"median":8.534987,"eighty":12.719173,"marketCap":311017758},{"date":"2024-10-04","current":14.050022,"twenty":-0.895995,"median":8.613343,"eighty":12.719173,"marketCap":253532638},{"date":"2024-10-11","current":14.68838,"twenty":-0.875061,"median":8.702947,"eighty":12.779876,"marketCap":265051814},{"date":"2024-10-18","current":14.534928,"twenty":-0.86057,"median":8.739897,"eighty":12.890822,"marketCap":262282782},{"date":"2024-10-25","current":14.185059,"twenty":-0.851095,"median":8.834248,"eighty":12.951476,"marketCap":255969387},{"date":"2024-10-31","current":14.019331,"twenty":-0.829357,"median":8.870785,"eighty":12.974741,"marketCap":252978832},{"date":"2024-11-08","current":19.722348,"twenty":-0.795893,"median":8.962904,"eighty":13.039919,"marketCap":305321676},{"date":"2024-11-15","current":19.448427,"twenty":4.300279,"median":9.125024,"eighty":13.107994,"marketCap":301081097},{"date":"2024-11-22","current":20.594572,"twenty":4.541937,"median":9.212165,"eighty":13.227563,"marketCap":318824572},{"date":"2024-11-29","current":23.795129,"twenty":4.571483,"median":9.257699,"eighty":13.272454,"marketCap":368372388},{"date":"2024-12-06","current":23.6005,"twenty":4.670001,"median":9.322578,"eighty":13.382641,"marketCap":365359345},{"date":"2024-12-13","current":24.292512,"twenty":4.865853,"median":9.490479,"eighty":13.5162,"marketCap":376072386},{"date":"2024-12-20","current":22.829195,"twenty":4.950662,"median":9.56827,"eighty":13.586328,"marketCap":353418768},{"date":"2024-12-27","current":23.773503,"twenty":5.009207,"median":9.680634,"eighty":13.687961,"marketCap":368037605},{"date":"2025-01-03","current":22.922905,"twenty":5.094201,"median":9.732495,"eighty":13.826379,"marketCap":354869492},{"date":"2025-01-10","current":22.418313,"twenty":5.228179,"median":9.744597,"eighty":13.880453,"marketCap":347057899},{"date":"2025-01-17","current":21.755134,"twenty":5.439951,"median":9.79588,"eighty":13.960841,"marketCap":336791235},{"date":"2025-01-24","current":20.774784,"twenty":5.517515,"median":9.79588,"eighty":14.031533,"marketCap":321614426},{"date":"2025-01-31","current":21.769551,"twenty":5.652662,"median":9.886636,"eighty":14.174199,"marketCap":337014423},{"date":"2025-02-07","current":20.825243,"twenty":5.737973,"median":9.935689,"eighty":14.409438,"marketCap":322395586},{"date":"2025-02-14","current":21.034288,"twenty":5.79442,"median":9.975433,"eighty":14.494062,"marketCap":325631817},{"date":"2025-02-21","current":22.591316,"twenty":5.815458,"median":9.994867,"eighty":14.561521,"marketCap":349736160},{"date":"2025-02-28","current":23.607709,"twenty":5.912576,"median":10.026371,"eighty":14.611595,"marketCap":365470939},{"date":"2025-03-07","current":16.307113,"twenty":5.954639,"median":10.04579,"eighty":14.676104,"marketCap":318331158},{"date":"2025-03-14","current":16.059512,"twenty":6.011675,"median":10.086933,"eighty":14.752146,"marketCap":313497740},{"date":"2025-03-21","current":16.681394,"twenty":6.042242,"median":10.141617,"eighty":14.853409,"marketCap":325637487},{"date":"2025-03-28","current":17.470262,"twenty":6.10168,"median":10.180974,"eighty":15.103562,"marketCap":341036982},{"date":"2025-04-04","current":15.276402,"twenty":6.142448,"median":10.244113,"eighty":15.276402,"marketCap":298210650},{"date":"2025-04-11","current":13.548954,"twenty":6.174383,"median":10.331958,"eighty":15.272814,"marketCap":264489129},{"date":"2025-04-17","current":14.349338,"twenty":6.200758,"median":10.356849,"eighty":15.272814,"marketCap":280113434},{"date":"2025-04-24","current":15.177066,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"marketCap":296271498}],"updateTime":1745650754625}}}