美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pinnacle Financial Partners

94.36

+2.162.34%

盘前：91.36-3.0000-3.18%04:53 EDT

成交量：151.86万

成交额：1.44亿

市值：72.34亿

市盈率：15.83

高：96.25

开：89.50

低：89.50

收：92.20

数据加载中...

总览公司新闻公告

Pinnacle Financial Partners Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Pinnacle Financial Partners Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

富国银行：维持Pinnacle Finl Partners(PNFP.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至105.00美元。

Pinnacle Financial Partners, Inc.盘中异动股价大涨5.09%

巴克莱：维持Pinnacle Finl Partners(PNFP.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至125.00美元。

Pinnacle Financial Partners, Inc.盘中异动股价大跌5.07%

Pinnacle Financial Partners, Inc.盘中异动急速下跌7.29%

Pinnacle Financial Partners, Inc.盘中异动下午盘股价大跌5.08%

Pinnacle Financial Partners, Inc.盘中异动大幅下跌5.04%报106.05美元

富国银行：维持Pinnacle Finl Partners(PNFP.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。

Pinnacle Finl Partners(PNFP.US)：2024年Q4财报实现营收4.753亿美元，前值为3.963亿美元，预期值为4.703亿美元；每股收益为1.90美元，前值为1.68美元，预期值为1.78美元。

巅峰金融合伙公司2024年第四季度调整后每股收益$1.90超出$1.78预期，销售额$4.7533亿超出预期$4.7149亿

特朗普2.0时代即将开启，投资机会如何掘金？

小摩：维持Pinnacle Finl Partners(PNFP.US)评级，由增持调整至增持评级, 目标价由140.00美元调整至138.00美元。

Pinnacle Financial Partners, Inc.盘中异动临近收盘急速下挫5.22%报110.92美元

Pinnacle Financial Partners, Inc.盘中异动大幅拉升5.02%

Pinnacle Financial Partners, Inc.盘中异动早盘快速拉升12.17%报119.28美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PNFP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PNFP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners","latestPrice":94.36,"timestamp":1744747200000,"preClose":92.2,"halted":0,"volume":1518620,"hourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":94.36,"latestTime":"04:53 EDT","volume":13,"amount":1190.049965,"timestamp":1744793621089},"delay":0,"floatShares":75463815,"shares":76660797,"eps":5.96,"marketStatus":"盘前交易","change":2.16,"latestTime":"04-16 04:59:05 EDT","open":89.5,"high":96.25,"low":89.5,"amount":144214062.6318,"amplitude":0.07321,"askPrice":150.97,"askSize":200,"bidPrice":81,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.96,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1022558400000,"exchange":"NASDAQ","adjPreClose":94.36,"dividendRate":0.009326,"preHourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":94.36,"latestTime":"04:53 EDT","volume":13,"amount":1190.049965,"timestamp":1744793621089},"postHourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.36,"latestTime":"17:22 EDT","volume":22030,"amount":2078841.29,"timestamp":1744752161879},"volumeRatio":1.5856942319063734,"impliedVol":0.3502,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","floatShares":75463815,"roa":"0.94%","roe":"7.62%","lyrEps":6.014366,"volumeRatio":1.5856942319063734,"shares":76660797,"dividePrice":0.88,"high":96.25,"amplitude":0.07321,"preClose":92.2,"low":89.5,"week52Low":73.62,"pbRate":"1.16","psRate":"4.48","week52High":131.91,"institutionHeld":0.8522,"latestPrice":94.36,"committee":-0.6,"eps":5.96,"divideRate":0.009326,"volume":1518620,"delay":0,"ttmEps":5.96,"open":89.5,"prevYearClose":114.39,"prevWeekClose":90.04,"prevMonthClose":106.04,"prevQuarterClose":106.04,"fiveDayClose":87.23,"twentyDayClose":104.51,"sixtyDayClose":119.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNFP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527917140","title":"Pinnacle Financial Partners Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 05:37","pubTimestamp":1744666645,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Pinnacle Financial Partners Inc PNFP.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.90 美元，高于去年同期的每股收益 1.54 美元。11 位分析师对该季度的平均预期为每股收益 1.80 美元。Pinnacle Financial Partners Inc 公布的本季度每股收益为 1.77 美元。该公司报告的季度净收入为 1.3661 亿美元。Pinnacle Financial Partners Inc 本季度股价下跌了 15.1%，今年迄今为止下跌了 21.3%。华尔街对 Pinnacle Financial Partners Inc 的 12 个月目标价中位数为 122.50 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","PNFP","BK4211","LU0274383776.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2527409141","title":"Pinnacle Financial Partners Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409141","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 05:37","pubTimestamp":1744666645,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Pinnacle Financial Partners Inc PNFP.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.90 美元，高于去年同期的每股收益 1.54 美元。11 位分析师对该季度的平均预期为每股收益 1.80 美元。Pinnacle Financial Partners Inc 公布的本季度每股收益为 1.77 美元。该公司报告的季度净收入为 1.3661 亿美元。Pinnacle Financial Partners Inc 本季度股价下跌了 15.1%，今年迄今为止下跌了 21.3%。华尔街对 Pinnacle Financial Partners Inc 的 12 个月目标价中位数为 122.50 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","PNFP","LU1169589451.USD","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2526922312","title":"富国银行：维持Pinnacle Finl Partners(PNFP.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:42","pubTimestamp":1744224164,"startTime":"0","endTime":"0","summary":"富国银行：维持Pinnacle Finl Partners(PNFP.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10024249441990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNFP"],"gpt_icon":0},{"id":"2526305313","title":"Pinnacle Financial Partners, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Pinnacle Financial Partners, Inc.股票出现异动，股价快速上涨5.09%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体涨幅为1.10%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners公司是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank开展业务。消息层面，截至01时24分，《巴克莱：维持Pinnacle Finl Partners评级，由增持调整至增持评级, 目标价由135.00美元调整至125.00美元。》资讯为影响Pinnacle Financial Partners, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457aa2c6680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457aa2c6680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNFP","LU1169590202.USD","BK4211","LU1169589451.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2526474378","title":"巴克莱：维持Pinnacle Finl Partners(PNFP.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474378","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:43","pubTimestamp":1744141382,"startTime":"0","endTime":"0","summary":"巴克莱：维持Pinnacle Finl Partners(PNFP.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09034349405479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNFP"],"gpt_icon":0},{"id":"2525104047","title":"Pinnacle Financial Partners, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Pinnacle Financial Partners, Inc.股票出现波动，股价大幅下跌5.07%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体跌幅为1.81%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Bar Harbor Bankshares, Inc.、Choiceone Financial Services, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、爱国者国家合众银行较为活跃，换手率分别为2.71%、0.54%、0.38%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、马林银行、Five Star Bancorp，振幅分别为12.74%、11.28%、10.63%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners公司是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721441994ce5368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721441994ce5368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","PNFP","LU0274383776.USD","BK4211","LU1169590202.USD"],"gpt_icon":0},{"id":"2524268681","title":"Pinnacle Financial Partners, Inc.盘中异动 急速下跌7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Pinnacle Financial Partners, Inc.股票出现波动，股价大幅下跌7.29%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体跌幅为2.28%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为1.16%、0.67%、0.19%，振幅较大的相关个股有First Mid Bancshares, Inc.、东北银行、Mr. Cooper Group Inc.，振幅分别为5.99%、5.81%、5.65%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners公司是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213856a44cbd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213856a44cbd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1169589451.USD","LU1169590202.USD","PNFP","LU0274383776.USD"],"gpt_icon":0},{"id":"2518049205","title":"Pinnacle Financial Partners, Inc.盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:36","pubTimestamp":1741628173,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时36分，Pinnacle Financial Partners, Inc.股票出现波动，股价快速下跌5.08%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体跌幅为3.00%。其相关个股中，里佛维尤银行、Income Opportunity Realty Investors, Inc.、奥本银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为12.72%、1.15%、1.11%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.88%、11.11%、9.57%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners Inc是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013614a26a7f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013614a26a7f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNFP","LU1169589451.USD","BK4211","LU1169590202.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2516670714","title":"Pinnacle Financial Partners, Inc.盘中异动 大幅下跌5.04%报106.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100041,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，Pinnacle Financial Partners, Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报106.05美元/股，成交量2.523万股，换手率0.03%，振幅5.89%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体跌幅为2.49%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners Inc是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225401a25f0bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225401a25f0bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1169590202.USD","PNFP","LU0274383776.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2505016032","title":"富国银行：维持Pinnacle Finl Partners(PNFP.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:11","pubTimestamp":1737641483,"startTime":"0","endTime":"0","summary":"富国银行：维持Pinnacle Finl Partners(PNFP.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221147767577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNFP"],"gpt_icon":0},{"id":"2505573354","title":"Pinnacle Finl Partners(PNFP.US)：2024年Q4财报实现营收4.753亿美元，前值为3.963亿美元，预期值为4.703亿美元；每股收益为1.90美元，前值为1.68美元，预期值为1.78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573354?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:17","pubTimestamp":1737497862,"startTime":"0","endTime":"0","summary":"Pinnacle Finl Partners(PNFP.US)：2024年Q4财报实现营收4.753亿美元，前值为3.963亿美元，预期值为4.703亿美元；每股收益为1.90美元，前值为1.68美元，预期值为1.78美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22061747679185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNFP"],"gpt_icon":0},{"id":"1193391014","title":"巅峰金融合伙公司2024年第四季度调整后每股收益$1.90超出$1.78预期，销售额$4.7533亿超出预期$4.7149亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1193391014","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193391014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:08","pubTimestamp":1737497311,"startTime":"0","endTime":"0","summary":"与去年同期的每股收益1.68美元相比，这增长了13.1%。公司报告季度销售额为4.7533亿美元，比分析师预期的4.7149亿美元高出0.82%。以上内容来自Benzinga Earnings专栏，原文如下：Pinnacle Finl Partners  reported quarterly earnings of $1.90 per share which beat the analyst consensus estimate of $1.78 by 6.74 percent. This is a 13.1 percent increase over earnings of $1.68 per share from the same period last year.  The company reported quarterly sales of $475.33 million which beat the analyst consensus estimate of $471.49 million by 0.82 percent.  This is a 19.93 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巅峰金融合伙公司2024年第四季度调整后每股收益$1.90超出$1.78预期，销售额$4.7533亿超出预期$4.7149亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNFP"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","CINF","TER","REG","TTWO","CPB","USAW.SI","CHDN","MSFT","INCY","LULU","PSQ","ADSK","MRNA","CZR","FYBR","CSCO","LOGI","PCTY","NTRA","FTAI","ENPH","CHRW","PAA","LSTR","QRVO","TXN","LU1815336091.USD","NTNX","SRPT","AUR","PFG","SSNC","EWBC","MKTX","SBAC","WBA","TLN","BKNG","ROKU","TECH","MNST","CWST","TSLA","ILMN","META","FSV","QXO",".IXIC","NTAP","TCOM","ISRG","PARA","REGN","DUOL","ZS","HSIC","MMYT","AMD","AMZN","SFM","TPG","COST","CTAS","NWSA","SOFI","TQQQ","GNTX","Z","BMRN","CG","SQQQ","LSCC","JKHY","WWD","BPOP","CSGP","CRWD","PCVX","LI","RVMD","PEP","SBUX","DOX","FOXA","BK4550","NICE","NVMI","CEG","HON","PTC","AVGO","ALAB","ARM","RPRX","WTFC","CHKP","AXON","MANH","ODFL","ALNY","BRKR","CHRD","EXAS","SNPS","ALGN","BKR","COKE","ROST","NVDA","LKQ","SIRI","LAMR","ARGX","NXPI","NBIX","CBSH","BK4561","TW","HQY","TSEM","PCAR","TROW","ANSS","ERIE","MDB","HOOD","AMGN","CSX","CTSH","GOOGL","LU2065731478.USD","TSCO","NVIW.SI","CDW","ADI","BK4581","ENTG","AFRM","AMAT","HTHT","DSGX","OLED","TEAM","DASH","ERIC","CYBR","FOX","FCNCA","JD","MIDD","PNFP","NTRS","COIN","SEIC","SMCI","SAIA","INTC","MDLZ","BK4086","BPMC","BIIB","JBHT","BSY","GEN","PLTR","COO","FTNT","AAON","HST","AKAM","LU0757428866.USD","CASY","RYAAY","GILD","TTEK","CFLT","CCEP","HLNE","MTCH","EVRG","PDD","OTEX","PAYX","RADX","ORLY","NQmain","NDSN","RKLB","TMUS","DDOG","CME","IDXX","CDNS","ICLR","EXE","MKSI","CPRT","AEP","DKNG","EQIX","WDC","MNQmain","BK4593","AAPL","NTES","QCOM","QQQ","ITCI","NFLX","MEDP","ROIV","SWKS","ONC","STX","ZM","ADBE","MELI","ESLT","POOL","QLD","WYNN","MRVL","EA","FAST","CSWI","LU0053671581.USD","FWONK","GTLB","CHTR","BK4585","LNT","ROP","MPWR","USJW.SI","GLPI","GRAB","KHC","TTD","FFIV","TSYW.SI","DOCU","INSM","MARA","RGEN","RIVN","FER","DPZ","MTSI","TRMB","AGNC","GMAB","HBAN","BK4588","INTU","RGLD","OKTA","HOLX","BK4534","GEHC","DLTR","KDP","LNW","ULTA","NDAQ","AZN","APA","ON","MNDY","FRPT","LECO","FSLR","EXPE","EBAY","AAL","QID","STLD","MCHP","PODD","LIN","LPLA"],"gpt_icon":1},{"id":"2501046739","title":"小摩：维持Pinnacle Finl Partners(PNFP.US)评级，由增持调整至增持评级, 目标价由140.00美元调整至138.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501046739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501046739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:24","pubTimestamp":1736277895,"startTime":"0","endTime":"0","summary":"小摩：维持Pinnacle Finl Partners(PNFP.US)评级，由增持调整至增持评级, 目标价由140.00美元调整至138.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08032447234276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNFP"],"gpt_icon":0},{"id":"2492518071","title":"Pinnacle Financial Partners, Inc.盘中异动 临近收盘急速下挫5.22%报110.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492518071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Pinnacle Financial Partners, Inc.股票出现波动，股价急速下挫5.22%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体跌幅为1.98%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.97%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.59%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners Inc是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044429ab82a386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044429ab82a386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","PNFP","LU1169590202.USD","BK4211"],"gpt_icon":0},{"id":"2482438730","title":"Pinnacle Financial Partners, Inc.盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482438730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482438730?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:50","pubTimestamp":1731343847,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时50分，Pinnacle Financial Partners, Inc.股票出现异动，股价急速拉升5.02%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体涨幅为1.34%。其相关个股中，Newtekone, Inc.、Loandepot, Inc.、The Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、First Western Financial, Inc.、合宜银行控股较为活跃，换手率分别为1.31%、1.29%、1.09%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、Shf Holdings, Inc.，振幅分别为39.26%、14.16%、11.14%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners Inc是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005047971a5c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005047971a5c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNFP","BK4211","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2481985128","title":"Pinnacle Financial Partners, Inc.盘中异动 早盘快速拉升12.17%报119.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985128?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903660,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Pinnacle Financial Partners, Inc.股票出现异动，股价快速上涨12.17%。Pinnacle Financial Partners, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，富国银行、公积金金融服务、The Bancorp, Inc.涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.43%、0.29%、0.26%，振幅较大的相关个股有Premier Financial Corp.、Coastal Financial Corporation、Metrocity Bankshares, Inc.，振幅分别为111.03%、110.64%、110.52%。Pinnacle Financial Partners, Inc.公司简介：Pinnacle Financial Partners Inc是一家金融控股公司。该公司通过其全资子公司Pinnacle Bank运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622342095bddbf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622342095bddbf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4211","LU1169589451.USD","PNFP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFP\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PNFP","amount":0.24,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-14","symbol":"PNFP","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-07","symbol":"PNFP","amount":0.24,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"PNFP","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-11-01","symbol":"PNFP","amount":0.22,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.12,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-27","value":0.12,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-27","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFP","date":"2025-04-15","current":14.87851,"percent":0.685924,"low":6.173015,"twenty":9.58809,"median":11.494955,"eighty":16.62584,"high":23.734145,"avg":12.965973,"sd":4.088946,"marketCap":7068125483},"quantilePoints":[{"date":"2020-04-17","current":7.377661,"twenty":12.028771,"median":28.424363,"eighty":33.24244,"marketCap":2957563920},{"date":"2020-04-24","current":7.946795,"twenty":11.99311,"median":28.370177,"eighty":33.24244,"marketCap":2664377611},{"date":"2020-05-01","current":8.675158,"twenty":11.967693,"median":28.353319,"eighty":33.24244,"marketCap":2908580820},{"date":"2020-05-08","current":8.970865,"twenty":11.926459,"median":28.283546,"eighty":33.24244,"marketCap":3007724714},{"date":"2020-05-15","current":7.749406,"twenty":11.91511,"median":28.200755,"eighty":33.24244,"marketCap":2598197503},{"date":"2020-05-22","current":8.300525,"twenty":11.886777,"median":28.153043,"eighty":33.24244,"marketCap":2782974974},{"date":"2020-05-29","current":8.964157,"twenty":11.868642,"median":28.082108,"eighty":33.24244,"marketCap":3005475722},{"date":"2020-06-05","current":10.604024,"twenty":11.848704,"median":28.020714,"eighty":33.24244,"marketCap":3555285459},{"date":"2020-06-12","current":9.351067,"twenty":11.812592,"median":27.901504,"eighty":33.24244,"marketCap":3135197635},{"date":"2020-06-19","current":9.839203,"twenty":11.766226,"median":27.779239,"eighty":33.24244,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.741397,"median":27.59214,"eighty":33.24244,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.725114,"median":27.520685,"eighty":33.24244,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.427382,"eighty":33.24244,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.693257,"median":27.246093,"eighty":33.24244,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680936,"median":27.135117,"eighty":33.24244,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.661152,"median":27.040354,"eighty":33.24244,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.635474,"median":26.987547,"eighty":33.039329,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.609609,"median":26.871538,"eighty":33.039329,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.782314,"eighty":33.039329,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580993,"median":26.756339,"eighty":33.039329,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.634857,"eighty":33.039329,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.54411,"median":26.463406,"eighty":33.039329,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.520901,"median":26.24569,"eighty":33.039329,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.958925,"eighty":33.039329,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.471171,"median":25.707942,"eighty":33.039329,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.456155,"median":25.195209,"eighty":33.039329,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.431744,"median":24.074148,"eighty":33.039329,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.426914,"median":23.728586,"eighty":33.039329,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.415646,"median":23.436187,"eighty":33.039329,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390752,"median":23.276698,"eighty":33.039329,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390752,"median":23.179231,"eighty":32.913796,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390752,"median":23.130014,"eighty":32.913796,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390752,"median":22.961565,"eighty":32.913796,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390752,"median":22.775405,"eighty":32.707432,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390752,"median":22.656214,"eighty":32.616458,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390752,"median":22.50058,"eighty":32.616458,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390752,"median":22.337477,"eighty":32.616458,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390752,"median":22.071661,"eighty":32.616458,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390752,"median":21.835704,"eighty":32.616458,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390752,"median":19.478763,"eighty":32.616458,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390752,"median":19.235094,"eighty":32.616458,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390752,"median":19.087416,"eighty":32.616458,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390752,"median":19.028344,"eighty":32.616458,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390604,"median":18.799443,"eighty":32.625947,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390604,"median":18.696068,"eighty":32.625947,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390604,"median":18.6813,"eighty":32.625947,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390604,"median":18.54839,"eighty":32.625947,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390604,"median":18.445015,"eighty":32.625947,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390604,"median":18.311759,"eighty":32.625947,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390604,"median":18.135987,"eighty":32.625947,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390604,"median":17.854302,"eighty":32.625947,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390604,"median":17.78293,"eighty":32.625947,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390604,"median":17.759843,"eighty":32.625947,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390604,"median":17.614032,"eighty":32.625947,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390604,"median":17.449664,"eighty":32.625947,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390604,"median":17.170837,"eighty":32.625947,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390604,"median":16.995322,"eighty":32.625947,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390604,"median":16.882624,"eighty":32.625947,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390604,"median":16.799879,"eighty":32.625947,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390604,"median":16.738517,"eighty":32.625947,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390604,"median":16.647989,"eighty":32.625947,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390604,"median":16.575936,"eighty":32.625947,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390604,"median":16.539966,"eighty":32.625947,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390604,"median":16.500187,"eighty":32.625947,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390604,"median":16.454312,"eighty":32.625947,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390604,"median":16.42912,"eighty":32.625947,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390604,"median":16.357929,"eighty":32.625947,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390604,"median":16.286339,"eighty":32.625947,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390604,"median":16.171329,"eighty":32.625947,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390604,"median":16.099276,"eighty":32.625947,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390604,"median":15.951474,"eighty":32.625947,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390604,"median":15.811063,"eighty":32.625947,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390604,"median":15.565343,"eighty":32.625947,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390604,"median":15.427948,"eighty":32.562872,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390604,"median":15.339357,"eighty":31.347627,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390604,"median":15.298591,"eighty":30.429078,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390604,"median":15.235143,"eighty":30.289725,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390604,"median":15.197074,"eighty":30.081933,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390604,"median":15.166619,"eighty":29.929866,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390604,"median":15.139399,"eighty":29.792568,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390752,"median":15.134656,"eighty":29.708262,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390752,"median":15.134656,"eighty":29.513447,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390752,"median":15.115684,"eighty":29.338851,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.534313,"median":12.009137,"eighty":16.291603,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.45551,"median":11.982031,"eighty":16.211288,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.401162,"median":11.962074,"eighty":16.126026,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.382116,"median":11.924937,"eighty":15.985728,"marketCap":3511846670},{"date":"2023-05-12","current":6.213487,"twenty":10.352498,"median":11.907998,"eighty":15.911127,"marketCap":3534871455},{"date":"2023-05-19","current":6.737629,"twenty":10.325636,"median":11.89112,"eighty":15.80619,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.299466,"median":11.882689,"eighty":15.653329,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273623,"median":11.854853,"eighty":15.5129,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223417,"median":11.812653,"eighty":15.304039,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.21165,"median":11.788212,"eighty":15.239,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.178092,"median":11.763172,"eighty":15.206231,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.15151,"median":11.747891,"eighty":15.183034,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.137638,"median":11.728981,"eighty":15.14044,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.122017,"median":11.711312,"eighty":15.125802,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.108584,"median":11.699441,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.07863,"median":11.688023,"eighty":15.074994,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.047,"median":11.680607,"eighty":15.036636,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.038197,"median":11.667499,"eighty":15.012655,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.02785,"median":11.642922,"eighty":14.963329,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":9.99937,"median":11.628242,"eighty":14.934807,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.944329,"median":11.615912,"eighty":14.882649,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.905414,"median":11.604646,"eighty":14.828263,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.844545,"median":11.590172,"eighty":14.783824,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.80517,"median":11.581578,"eighty":14.723078,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.775918,"median":11.570058,"eighty":14.619066,"marketCap":5028924492},{"date":"2023-10-12","current":8.349361,"twenty":9.730259,"median":11.561332,"eighty":14.59618,"marketCap":5185579331},{"date":"2023-10-20","current":8.213958,"twenty":9.678816,"median":11.544314,"eighty":14.584751,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.634217,"median":11.531036,"eighty":14.585388,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.486746,"median":11.518472,"eighty":14.585388,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.298789,"median":11.506958,"eighty":14.585388,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.233145,"median":11.494142,"eighty":14.585388,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.178578,"median":11.484631,"eighty":14.581237,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.136982,"median":11.467644,"eighty":14.525914,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.137367,"median":11.457668,"eighty":14.519658,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.137367,"median":11.451627,"eighty":14.519658,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.137367,"median":11.432315,"eighty":14.519658,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.136982,"median":11.428686,"eighty":14.520832,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.136597,"median":11.420611,"eighty":14.522006,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.136597,"median":11.414127,"eighty":14.522006,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.136212,"median":11.390531,"eighty":14.523179,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.136597,"median":11.3909,"eighty":14.522006,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.136597,"median":11.390161,"eighty":14.522006,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.136597,"median":11.383544,"eighty":14.522006,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.136597,"median":11.381547,"eighty":14.522006,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.136597,"median":11.375991,"eighty":14.522006,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.136982,"median":11.357802,"eighty":14.520832,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.136982,"median":11.347082,"eighty":14.520832,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.136982,"median":11.32965,"eighty":14.520832,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.136982,"median":11.313688,"eighty":14.520832,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.136982,"median":11.313212,"eighty":14.520832,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.136597,"median":11.303334,"eighty":14.522006,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.136597,"median":11.302202,"eighty":14.522006,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.136597,"median":11.289109,"eighty":14.522006,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.136982,"median":11.288695,"eighty":14.520832,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.136982,"median":11.278732,"eighty":14.520832,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.136982,"median":11.272413,"eighty":14.520832,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.136597,"median":11.266893,"eighty":14.522006,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.136212,"median":11.256221,"eighty":14.523179,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.133851,"median":11.250607,"eighty":14.525914,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.133851,"median":11.236767,"eighty":14.525914,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.123652,"median":11.214355,"eighty":14.543646,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.123652,"median":11.223979,"eighty":14.589996,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.123652,"median":11.236071,"eighty":14.624309,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.123652,"median":11.251345,"eighty":14.757468,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.123652,"median":11.259702,"eighty":14.800552,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.123652,"median":11.267857,"eighty":14.833639,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.123652,"median":11.272413,"eighty":14.900291,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.123652,"median":11.276726,"eighty":14.957387,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.123652,"median":11.28381,"eighty":15.013553,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.123652,"median":11.290087,"eighty":15.054916,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.123652,"median":11.302768,"eighty":15.082564,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.123652,"median":11.313688,"eighty":15.11189,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.123652,"median":11.32341,"eighty":15.138525,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.123652,"median":11.32341,"eighty":15.144348,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.123597,"median":11.329658,"eighty":15.191571,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.123597,"median":11.337373,"eighty":15.235143,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.123597,"median":11.337373,"eighty":15.298591,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.123597,"median":11.337373,"eighty":15.322792,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.123597,"median":11.337373,"eighty":15.493537,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.123597,"median":11.337373,"eighty":15.671886,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.123597,"median":11.337373,"eighty":15.808713,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.123597,"median":11.337373,"eighty":15.897541,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.123597,"median":11.337373,"eighty":15.960661,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.122924,"median":11.333516,"eighty":16.005549,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.122924,"median":11.333516,"eighty":16.115826,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.122924,"median":11.333516,"eighty":16.175024,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.122924,"median":11.337485,"eighty":16.278578,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.122924,"median":11.33905,"eighty":16.322415,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.122924,"median":11.33905,"eighty":16.404363,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.122924,"median":11.33905,"eighty":16.433878,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.122924,"median":11.347082,"eighty":16.456217,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.122251,"median":11.363855,"eighty":16.506621,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.138716,"median":11.3909,"eighty":16.519133,"marketCap":7668379523},{"date":"2025-03-21","current":17.029601,"twenty":9.190904,"median":11.41873,"eighty":16.549583,"marketCap":8090013907},{"date":"2025-03-28","current":17.329753,"twenty":9.244494,"median":11.434465,"eighty":16.583597,"marketCap":8232602989},{"date":"2025-04-04","current":14.818802,"twenty":9.34619,"median":11.458666,"eighty":16.625861,"marketCap":7039760988},{"date":"2025-04-11","current":14.576744,"twenty":9.507932,"median":11.491547,"eighty":16.62584,"marketCap":6924769793},{"date":"2025-04-15","current":14.87851,"twenty":9.58809,"median":11.494955,"eighty":16.62584,"marketCap":7068125483}],"updateTime":1744793945623}}}