美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋第一合众银行

19.25

+0.23001.21%

盘后：19.250.00000.00%16:07 EDT

成交量：98.60万

成交额：1,890.94万

市值：18.56亿

市盈率：11.68

高：19.32

开：19.00

低：18.89

收：19.02

数据加载中...

总览公司新闻公告

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

SEC问询函

Form CORRESP - Correspondence

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPBI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"太平洋第一合众银行","latestPrice":19.25,"timestamp":1744920000000,"preClose":19.02,"halted":0,"volume":986043,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:07 EDT","volume":31780,"amount":611764.63,"timestamp":1744920471390},"delay":0,"floatShares":94111246,"shares":96437779,"eps":1.648795,"marketStatus":"休市中","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":19,"high":19.32,"low":18.89,"amount":18909428.674049,"amplitude":0.022608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.648795,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":19.02,"dividendRate":0.068571,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.02,"latestTime":"09:25 EDT","volume":10,"amount":190.79000000000002,"timestamp":1744896300007},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:07 EDT","volume":31780,"amount":611764.63,"timestamp":1744920471390},"volumeRatio":1.0020595186627868,"impliedVol":0.096,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94111246,"roa":"0.86%","roe":"5.44%","lyrEps":1.648795,"volumeRatio":1.0020595186627868,"shares":96437779,"dividePrice":1.32,"high":19.32,"amplitude":0.022608,"preClose":19.02,"low":18.89,"week52Low":18.06,"pbRate":"0.63","psRate":"3.04","week52High":30.28,"institutionHeld":0.9364,"latestPrice":19.25,"eps":1.648795,"divideRate":0.068571,"volume":986043,"delay":0,"ttmEps":1.648795,"open":19,"prevYearClose":24.92,"prevWeekClose":18.35,"prevMonthClose":21.32,"prevQuarterClose":21.32,"fiveDayClose":18.71,"twentyDayClose":21.75,"sixtyDayClose":24.42,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPBI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19183762","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891825000014-PPBI","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PPBI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/0001028918-25-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231.htm","primary":true,"translateUrl":"","linkName":"ppbi-20241231.htm","type":"10-K","id":"NTFILE9GmHUwXTmA1BcEHa","market":"us","size":6559708},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ex41240750-53_pacificpre.htm","primary":false,"translateUrl":"","linkName":"ex41240750-53_pacificpre.htm","type":"EX-4.1","id":"NTFILE941mpEbMvF1Jx6QQ","market":"us","size":5524},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi2024ex19insidertrading.htm","primary":false,"translateUrl":"","linkName":"ppbi2024ex19insidertrading.htm","type":"EX-19","id":"NTFILE8DSzdVxNmk65hWVU","market":"us","size":118110},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi202410-kex21.htm","primary":false,"translateUrl":"","linkName":"ppbi202410-kex21.htm","type":"EX-21","id":"NTFILE6Txp68aNuyfcPHXc","market":"us","size":6771},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi202410-kex231.htm","primary":false,"translateUrl":"","linkName":"ppbi202410-kex231.htm","type":"EX-23.1","id":"NTFILE3ypQUvjpk8gbWmXn","market":"us","size":2976},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi202410-kex311.htm","primary":false,"translateUrl":"","linkName":"ppbi202410-kex311.htm","type":"EX-31.1","id":"NTFILE5X1oXVf2RX6GAGvt","market":"us","size":13280},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi202410-kex312.htm","primary":false,"translateUrl":"","linkName":"ppbi202410-kex312.htm","type":"EX-31.2","id":"NTFILE8aAJvEts6vt1Tvtx","market":"us","size":13548},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi202410-kex32.htm","primary":false,"translateUrl":"","linkName":"ppbi202410-kex32.htm","type":"EX-32","id":"NTFILE6gmszt8UGRRrKJD5","market":"us","size":10514},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi2024ex97clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"ppbi2024ex97clawbackpolicy.htm","type":"EX-97","id":"NTFILEDyFnWmFLmpCKyaJV","market":"us","size":29097},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ex41240750-53_pacificpre001.jpg","primary":false,"translateUrl":"","linkName":"ex41240750-53_pacificpre001.jpg","type":"GRAPHIC","id":"NTFILEA9ZEZp1tzCDnp2ZZ","market":"us","size":212286},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ex41240750-53_pacificpre002.jpg","primary":false,"translateUrl":"","linkName":"ex41240750-53_pacificpre002.jpg","type":"GRAPHIC","id":"NTFILEBh31KgprxZ7UwD7G","market":"us","size":126591},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEEm1VqrrEhueSuZVd","market":"us","size":12326},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILEChbCV2utMwoeCsuS","market":"us","size":56339},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g11.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g11.jpg","type":"GRAPHIC","id":"NTFILEDTnLSvmaxTXyjAhT","market":"us","size":268404},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILEFvHDX3MGau2D8pRW","market":"us","size":141100},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g13.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g13.jpg","type":"GRAPHIC","id":"NTFILEAnkVpJ1EVbL2pTCx","market":"us","size":34104},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g14.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g14.jpg","type":"GRAPHIC","id":"NTFILEEP3TysWPnnPupVCD","market":"us","size":33972},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEC7MYjoMpfeM2zjoz","market":"us","size":71641},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEA3qDpiDdHJUaQ84f","market":"us","size":83892},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE2LJgw8vnQyrvw7gm","market":"us","size":90475},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE33dUhJweXSf6pWgp","market":"us","size":25434},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE8KYbZ7ZsJsQTpYbA","market":"us","size":43526},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE5L57PVFChw6aBtuX","market":"us","size":37623},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILE5haLSTSAXeymBWek","market":"us","size":20482},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000014/ppbi-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILEDz9UYTyAZi7gzQLL","market":"us","size":8202}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082481","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891825000006-PPBI","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000006/0001028918-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000006/a01-27x2025_pacificpremier.htm","primary":true,"translateUrl":"","linkName":"a01-27x2025_pacificpremier.htm","type":"EX-99.1","id":"NTFILE3Z3A9xMLZmN3jLRR","market":"us","size":85800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000006/ppbi-20250128.htm","primary":false,"translateUrl":"","linkName":"ppbi-20250128.htm","type":"8-K","id":"NTFILEA2toJ4WQ5XeisXGL","market":"us","size":27707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071506","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891825000003-PPBI","pdf_url":"","pub_time":1737594985000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001028918-25-000003-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/ppbi_exx991xearnings-2024x.htm","primary":true,"translateUrl":"","linkName":"ppbi_exx991xearnings-2024x.htm","type":"EX-99.1","id":"NTFILE3dgMhm9VT3o7eqQ9","market":"us","size":1570570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/ppbi-20250123.htm","primary":false,"translateUrl":"","linkName":"ppbi-20250123.htm","type":"8-K","id":"NTFILE9Qooa5eCQQmeNhyU","market":"us","size":27123},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf.htm","primary":false,"translateUrl":"","linkName":"a4q24ipvf.htm","type":"EX-99.2","id":"NTFILEDY5s7UM3F68eC7WR","market":"us","size":73345},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf001.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf001.jpg","type":"GRAPHIC","id":"NTFILE47hwhMu4tJkHeotS","market":"us","size":113095},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf002.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf002.jpg","type":"GRAPHIC","id":"NTFILEATjss4JheEiHVFTu","market":"us","size":383346},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf003.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf003.jpg","type":"GRAPHIC","id":"NTFILE8iM9Yk7SXogwsMXN","market":"us","size":110972},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf004.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf004.jpg","type":"GRAPHIC","id":"NTFILE9RiqUYt2cB1B4tFg","market":"us","size":90389},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf005.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf005.jpg","type":"GRAPHIC","id":"NTFILE9VcqJrPEUCAY9sZS","market":"us","size":152127},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf006.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf006.jpg","type":"GRAPHIC","id":"NTFILEBpueVg6byUYjQwoT","market":"us","size":99326},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf007.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf007.jpg","type":"GRAPHIC","id":"NTFILEEBCEeMuLNSFNqwCh","market":"us","size":213594},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf008.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf008.jpg","type":"GRAPHIC","id":"NTFILEFtT4qojdw4bDHWv1","market":"us","size":135137},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf009.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf009.jpg","type":"GRAPHIC","id":"NTFILE9zX8AMDauixD63uF","market":"us","size":93006},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf010.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf010.jpg","type":"GRAPHIC","id":"NTFILE9gLoFvP6DiBkSdqN","market":"us","size":132957},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf011.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf011.jpg","type":"GRAPHIC","id":"NTFILE8gkoZaGgpUGLfNbR","market":"us","size":194425},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf012.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf012.jpg","type":"GRAPHIC","id":"NTFILECqEHYZpy2gHEuTH9","market":"us","size":159339},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf013.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf013.jpg","type":"GRAPHIC","id":"NTFILEDn1VbsmtPCFJGAwo","market":"us","size":193625},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf014.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf014.jpg","type":"GRAPHIC","id":"NTFILEFnf6QSScf7ME8tLN","market":"us","size":184092},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf015.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf015.jpg","type":"GRAPHIC","id":"NTFILE3UL7sbdd2hPL4Fz4","market":"us","size":123276},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf016.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf016.jpg","type":"GRAPHIC","id":"NTFILEDUw4p7X5KtT4rH36","market":"us","size":127748},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf017.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf017.jpg","type":"GRAPHIC","id":"NTFILEHkmQdExwX1KNpYDP","market":"us","size":95625},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf018.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf018.jpg","type":"GRAPHIC","id":"NTFILECmuwAew9fgtLkNcG","market":"us","size":170633},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf019.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf019.jpg","type":"GRAPHIC","id":"NTFILEFBb2Y81sJkvTUrbM","market":"us","size":130759},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf020.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf020.jpg","type":"GRAPHIC","id":"NTFILEAycjVaxeDmWJLSvf","market":"us","size":132339},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf021.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf021.jpg","type":"GRAPHIC","id":"NTFILEDTcjCm6PA6aKHSV8","market":"us","size":164949},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf022.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf022.jpg","type":"GRAPHIC","id":"NTFILEAh7oHVUHGCtd5bJt","market":"us","size":92649},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf023.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf023.jpg","type":"GRAPHIC","id":"NTFILE7gGDbru6EdUyDsJu","market":"us","size":170229},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf024.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf024.jpg","type":"GRAPHIC","id":"NTFILEByD2t7ZZFUVdUNip","market":"us","size":151948},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf025.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf025.jpg","type":"GRAPHIC","id":"NTFILE6QYws79bBJXdNS7p","market":"us","size":167127},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf026.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf026.jpg","type":"GRAPHIC","id":"NTFILEGsgtZQy8oKadH13o","market":"us","size":182282},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf027.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf027.jpg","type":"GRAPHIC","id":"NTFILE5h1a2q651Ti8xdSs","market":"us","size":171095},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf028.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf028.jpg","type":"GRAPHIC","id":"NTFILEDDEydVgg5Bp2ZW3K","market":"us","size":181396},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf029.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf029.jpg","type":"GRAPHIC","id":"NTFILE38iTNYvDSEBWmsaC","market":"us","size":166041},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf030.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf030.jpg","type":"GRAPHIC","id":"NTFILEHz5yfwbAbxgwXiNa","market":"us","size":182438},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf031.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf031.jpg","type":"GRAPHIC","id":"NTFILEHJpTGNsojEBcAytU","market":"us","size":93474},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf032.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf032.jpg","type":"GRAPHIC","id":"NTFILEG2THwbchdoTtZ1N7","market":"us","size":162691},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf033.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf033.jpg","type":"GRAPHIC","id":"NTFILE6DrCKKjeVZaoYV4A","market":"us","size":158822},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf034.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf034.jpg","type":"GRAPHIC","id":"NTFILEEsrn3wq9jgEMzpHf","market":"us","size":89652},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf035.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf035.jpg","type":"GRAPHIC","id":"NTFILEHgz373mUzUoEGvws","market":"us","size":147679},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf036.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf036.jpg","type":"GRAPHIC","id":"NTFILE7czkgpaA2VRxG1uF","market":"us","size":211355},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf037.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf037.jpg","type":"GRAPHIC","id":"NTFILE4NkskEuKRP9TveoE","market":"us","size":225769},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf038.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf038.jpg","type":"GRAPHIC","id":"NTFILEDPGdAgHHjZiFyL6i","market":"us","size":99344},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf039.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf039.jpg","type":"GRAPHIC","id":"NTFILEC6TE7NLJUNZk1NXZ","market":"us","size":97914},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf040.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf040.jpg","type":"GRAPHIC","id":"NTFILEGVes4yymcv64TRvu","market":"us","size":135833},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf041.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf041.jpg","type":"GRAPHIC","id":"NTFILE3FHNrHzWivp64j84","market":"us","size":202281},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf042.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf042.jpg","type":"GRAPHIC","id":"NTFILEArU2C79BVbLzqQEt","market":"us","size":189476},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf043.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf043.jpg","type":"GRAPHIC","id":"NTFILECN2prNpbszhn63CL","market":"us","size":167923},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000003/a4q24ipvf044.jpg","primary":false,"translateUrl":"","linkName":"a4q24ipvf044.jpg","type":"GRAPHIC","id":"NTFILEAN3c6E3tHH8y2fM8","market":"us","size":146488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-23 09:16","pubTimestamp":1737594985,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953061","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000929-PPBI","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPBI","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000196922324000929/0001969223-24-000929-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000196922324000929/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFwY5ZWQkUjWGtmDt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18925920","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000131-PPBI","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000131/0001028918-24-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000131/ppbi-20241210.htm","primary":true,"translateUrl":"","linkName":"ppbi-20241210.htm","type":"8-K","id":"NTFILE3cjrQnme29nGwCfy","market":"us","size":24393}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923735","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000129-PPBI","pdf_url":"","pub_time":1733780672000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001028918-24-000129-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio.htm","primary":true,"translateUrl":"","linkName":"a2024outreachpresentatio.htm","type":"EX-99.1","id":"NTFILE4Smo3VLQ959gD44a","market":"us","size":47435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/ppbi-20241209.htm","primary":false,"translateUrl":"","linkName":"ppbi-20241209.htm","type":"8-K","id":"NTFILE3FELnYR2bYxtqYsZ","market":"us","size":28220},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE5d6m8Nkp94h1ysXX","market":"us","size":113277},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE494Zxb1KxxVui18A","market":"us","size":391054},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE6NCSNMxDTZyjBNKN","market":"us","size":211840},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio004.jpg","type":"GRAPHIC","id":"NTFILE48B3Ct1unsf4Jdr8","market":"us","size":152267},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE9ZJ6xTCmxR4eyimS","market":"us","size":176190},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE6nns4VLrct5x6mYh","market":"us","size":146688},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio007.jpg","type":"GRAPHIC","id":"NTFILECrVYzRQ8HhkmacFg","market":"us","size":145690},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio008.jpg","type":"GRAPHIC","id":"NTFILE5MSe4thBxxHp2H4j","market":"us","size":127598},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio009.jpg","type":"GRAPHIC","id":"NTFILE7wqSopBmLv1HDLCD","market":"us","size":143887},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio010.jpg","type":"GRAPHIC","id":"NTFILE3NWedCiULHyJAKS1","market":"us","size":128637},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEAHg44yGJiCnNDc8v","market":"us","size":92177},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE54hngwL9YzGaZdYd","market":"us","size":147657},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio013.jpg","type":"GRAPHIC","id":"NTFILE8zEuy9RmzYYsor3b","market":"us","size":211529},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio014.jpg","type":"GRAPHIC","id":"NTFILEB7Q5uZZpN9MjHGiC","market":"us","size":193800},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio015.jpg","type":"GRAPHIC","id":"NTFILEESxhKXfHTAPq9AgG","market":"us","size":212961},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio016.jpg","type":"GRAPHIC","id":"NTFILEGJq56g3jD4mkZ2uJ","market":"us","size":226252},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio017.jpg","type":"GRAPHIC","id":"NTFILE9np6Ngb7tNVbvzt5","market":"us","size":183269},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio018.jpg","type":"GRAPHIC","id":"NTFILEEP6ShdtA79tRodgr","market":"us","size":99324},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio019.jpg","type":"GRAPHIC","id":"NTFILEAZw4JGmDFg4APu3r","market":"us","size":98296},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio020.jpg","type":"GRAPHIC","id":"NTFILEBDc9gVE3ZVEW3u7V","market":"us","size":124332},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio021.jpg","type":"GRAPHIC","id":"NTFILECoLDPAnHo9bS7QvK","market":"us","size":198568},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio022.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio022.jpg","type":"GRAPHIC","id":"NTFILE39rfStveVLDBGUkZ","market":"us","size":167986},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio023.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio023.jpg","type":"GRAPHIC","id":"NTFILEGKcahLbMgSKcBgEx","market":"us","size":157392},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio024.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio024.jpg","type":"GRAPHIC","id":"NTFILEGahwAbAGBmcjRe7r","market":"us","size":172435},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000129/a2024outreachpresentatio025.jpg","primary":false,"translateUrl":"","linkName":"a2024outreachpresentatio025.jpg","type":"GRAPHIC","id":"NTFILE7Rt2DUxndLmvsk87","market":"us","size":143915}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-10 05:44","pubTimestamp":1733780672,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807668","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007554-PPBI","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPBI","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000195917324007554/0001959173-24-007554-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000195917324007554/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Kk47km72k4yv9KD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764698","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000123-PPBI","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/0001028918-24-000123-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-20240930.htm","primary":true,"translateUrl":"","linkName":"ppbi-20240930.htm","type":"10-Q","id":"NTFILE5BQ2ZQffNGMTtg9L","market":"us","size":5694257},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-093024xex311.htm","primary":false,"translateUrl":"","linkName":"ppbi-093024xex311.htm","type":"EX-31.1","id":"NTFILEHYK4WxCSKWnN4Yst","market":"us","size":12678},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-093024xex312.htm","primary":false,"translateUrl":"","linkName":"ppbi-093024xex312.htm","type":"EX-31.2","id":"NTFILEAQBEfBziqJs9AGso","market":"us","size":14348},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-093024xex32.htm","primary":false,"translateUrl":"","linkName":"ppbi-093024xex32.htm","type":"EX-32","id":"NTFILEDbtqKj6MUeEsP7BA","market":"us","size":9889},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE97D15RHhq46UDbna","market":"us","size":19535},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILE6wrcWCuathfa3izE","market":"us","size":33521},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILE8EMLzowFDwznhSKA","market":"us","size":33452},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILEDKSaPmaDm37zHR6c","market":"us","size":34455},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000123/ppbi-20240930_g5.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240930_g5.jpg","type":"GRAPHIC","id":"NTFILEFwYducASdHctJT5A","market":"us","size":34180}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18763724","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000119-PPBI","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000119/0001028918-24-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000119/a10-28x2024_pacificpremier.htm","primary":true,"translateUrl":"","linkName":"a10-28x2024_pacificpremier.htm","type":"EX-99.1","id":"NTFILEAEziKQT7GcoRcn5o","market":"us","size":96774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000119/ppbi-20241029.htm","primary":false,"translateUrl":"","linkName":"ppbi-20241029.htm","type":"8-K","id":"NTFILECnJQWWtyMNcLZpBW","market":"us","size":27707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18739221","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000116-PPBI","pdf_url":"","pub_time":1729732009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001028918-24-000116-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/ppbi_exx991xearnings-2024x.htm","primary":true,"translateUrl":"","linkName":"ppbi_exx991xearnings-2024x.htm","type":"EX-99.1","id":"NTFILEFSYASrX5w7U5msML","market":"us","size":1359438},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/ppbi-20241024.htm","primary":false,"translateUrl":"","linkName":"ppbi-20241024.htm","type":"8-K","id":"NTFILEGCvvmyYkzTBzBFZx","market":"us","size":27023},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf.htm","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf.htm","type":"EX-99.2","id":"NTFILEDRs5G1CLqhatJA72","market":"us","size":71764},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf001.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf001.jpg","type":"GRAPHIC","id":"NTFILEHt2UnVnsAK9qJQtG","market":"us","size":112824},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf002.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf002.jpg","type":"GRAPHIC","id":"NTFILEDDMDrGVD2zgfxmV7","market":"us","size":390852},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf003.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf003.jpg","type":"GRAPHIC","id":"NTFILEFPH8WYF11Z7t5Pqm","market":"us","size":109081},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf004.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf004.jpg","type":"GRAPHIC","id":"NTFILE8LFJw41ZkR5vd7gK","market":"us","size":90259},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf005.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf005.jpg","type":"GRAPHIC","id":"NTFILE5SRsmE2YoVXfEBjg","market":"us","size":152465},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf006.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf006.jpg","type":"GRAPHIC","id":"NTFILEEQx5sJ3anG25Hqog","market":"us","size":98873},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf007.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf007.jpg","type":"GRAPHIC","id":"NTFILE4Jcd5gSF1vrHMvRK","market":"us","size":203318},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf008.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf008.jpg","type":"GRAPHIC","id":"NTFILEGLBnPsTicozvrPTa","market":"us","size":120440},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf009.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf009.jpg","type":"GRAPHIC","id":"NTFILE66dWRiHgo1YkVW2L","market":"us","size":92963},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf010.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf010.jpg","type":"GRAPHIC","id":"NTFILE4W1DbrnmmjhVS9PH","market":"us","size":131664},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf011.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf011.jpg","type":"GRAPHIC","id":"NTFILE5tE34aXNq6pbZYcH","market":"us","size":192712},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf012.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf012.jpg","type":"GRAPHIC","id":"NTFILE3Xr8m6v4qTgF5oxn","market":"us","size":165532},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf013.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf013.jpg","type":"GRAPHIC","id":"NTFILEHHF9z9rxjSy1ksqQ","market":"us","size":173965},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf014.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf014.jpg","type":"GRAPHIC","id":"NTFILEHiGrshmJeLsg5dai","market":"us","size":186900},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf015.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf015.jpg","type":"GRAPHIC","id":"NTFILE595HYDiy3KzKa5PL","market":"us","size":122660},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf016.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf016.jpg","type":"GRAPHIC","id":"NTFILEErBN4B9GMTZYCVRj","market":"us","size":129801},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf017.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf017.jpg","type":"GRAPHIC","id":"NTFILE56Z3ZHFdANWkWYUV","market":"us","size":95422},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf018.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf018.jpg","type":"GRAPHIC","id":"NTFILE8nuj5PwifajPitqJ","market":"us","size":159157},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf019.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf019.jpg","type":"GRAPHIC","id":"NTFILECogLYyPj2MXzK4q3","market":"us","size":130480},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf020.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf020.jpg","type":"GRAPHIC","id":"NTFILE3HQW4aQHFtJCDswc","market":"us","size":127186},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf021.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf021.jpg","type":"GRAPHIC","id":"NTFILE7SXR5i2ampmE2Na2","market":"us","size":155360},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf022.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf022.jpg","type":"GRAPHIC","id":"NTFILE2YEtB8oSpX2ZBqx4","market":"us","size":93045},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf023.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf023.jpg","type":"GRAPHIC","id":"NTFILEAT6u4tmJQXdTeb25","market":"us","size":166983},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf024.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf024.jpg","type":"GRAPHIC","id":"NTFILEBpaP3r2oZ65jp7WD","market":"us","size":151870},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf025.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf025.jpg","type":"GRAPHIC","id":"NTFILE4UrdpbbnreTvdjvL","market":"us","size":162443},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf026.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf026.jpg","type":"GRAPHIC","id":"NTFILE46KnvPsT1bnedJqA","market":"us","size":177167},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf027.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf027.jpg","type":"GRAPHIC","id":"NTFILEGxRBitAYv8nTJoAb","market":"us","size":178330},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf028.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf028.jpg","type":"GRAPHIC","id":"NTFILE6Xe8Y8Jayhv6Jk3g","market":"us","size":170618},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf029.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf029.jpg","type":"GRAPHIC","id":"NTFILED3ka7wVgzCy7Gq7W","market":"us","size":186574},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf030.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf030.jpg","type":"GRAPHIC","id":"NTFILE95KR5SmE2VsSxdtf","market":"us","size":93370},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf031.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf031.jpg","type":"GRAPHIC","id":"NTFILE4gNqUmq7JifZHCwC","market":"us","size":162230},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf032.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf032.jpg","type":"GRAPHIC","id":"NTFILEHD39XATyaCzRbFDm","market":"us","size":158673},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf033.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf033.jpg","type":"GRAPHIC","id":"NTFILE5AazY8nWbguc2cD9","market":"us","size":89609},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf034.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf034.jpg","type":"GRAPHIC","id":"NTFILE43f3GWNFM6QSyQK2","market":"us","size":147683},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf035.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf035.jpg","type":"GRAPHIC","id":"NTFILEuzix3PjcX3ruf11M","market":"us","size":215417},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf036.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf036.jpg","type":"GRAPHIC","id":"NTFILEFF3VqZy9nWALuug1","market":"us","size":225915},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf037.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf037.jpg","type":"GRAPHIC","id":"NTFILE7wq4v1zN6txKHA3u","market":"us","size":99039},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf038.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf038.jpg","type":"GRAPHIC","id":"NTFILE7zEacmfazV7RUQMY","market":"us","size":97840},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf039.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf039.jpg","type":"GRAPHIC","id":"NTFILEEdd6CDTeeHrmwBBq","market":"us","size":124349},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf040.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf040.jpg","type":"GRAPHIC","id":"NTFILE5HJThzyQUSWtJC5s","market":"us","size":198534},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf041.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf041.jpg","type":"GRAPHIC","id":"NTFILE4vTuXGGNjSSL7Zqi","market":"us","size":168281},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf042.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf042.jpg","type":"GRAPHIC","id":"NTFILEHFLEwqMA8Nz4gUA3","market":"us","size":157502},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf043.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf043.jpg","type":"GRAPHIC","id":"NTFILEEv9MagZEjgvC5wbQ","market":"us","size":172267},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000116/a3q24ipvdistf044.jpg","primary":false,"translateUrl":"","linkName":"a3q24ipvdistf044.jpg","type":"GRAPHIC","id":"NTFILE6VJo84RYkHKmzmh9","market":"us","size":144264}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-24 09:06","pubTimestamp":1729732009,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712740","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000763-PPBI","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"PPBI","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000009375124000763/0000093751-24-000763-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000763/PACIFIC_PREMIER_BANCORP_INC.htm","primary":true,"translateUrl":"","linkName":"PACIFIC_PREMIER_BANCORP_INC.htm","type":"SC 13G","id":"NTFILE9pDsZUFtCtUV8iiw","market":"us","size":53996}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18777301","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924101564-PPBI","pdf_url":"","pub_time":1726843013000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PPBI","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001104659-24-101564-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465924101564/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2otZp8z7WZmV51uu","market":"us","size":13544},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465924101564/tm2424428d1_img002.jpg","primary":false,"translateUrl":"","linkName":"tm2424428d1_img002.jpg","type":"GRAPHIC","id":"NTFILEFw9mGbj2oUaavcfi","market":"us","size":16512},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465924101564/tm2424428d1_img001.jpg","primary":false,"translateUrl":"","linkName":"tm2424428d1_img001.jpg","type":"GRAPHIC","id":"NTFILE318dGYvYvfBfsVZz","market":"us","size":3950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-09-20 22:36","pubTimestamp":1726843013,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596145","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006354-PPBI","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPBI","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000195917324006354/0001959173-24-006354-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000195917324006354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFibnxw1ZkXwmMrpq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595711","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000551-PPBI","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPBI","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000194984624000551/0001949846-24-000551-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000194984624000551/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFaLj5uEUQBsjj3GB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18412758","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000107-PPBI","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000107/0001028918-24-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000107/a07-26x2024_pacificpremier.htm","primary":true,"translateUrl":"","linkName":"a07-26x2024_pacificpremier.htm","type":"EX-99.1","id":"NTFILEGJe7BPcpy3ML68qK","market":"us","size":73207},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000107/ppbi-20240729.htm","primary":false,"translateUrl":"","linkName":"ppbi-20240729.htm","type":"8-K","id":"NTFILE5xFxukBLRBSoEUoL","market":"us","size":27454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407571","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000105-PPBI","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/0001028918-24-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-20240630.htm","primary":true,"translateUrl":"","linkName":"ppbi-20240630.htm","type":"10-Q","id":"NTFILEACgx8ipWtb4jKoxn","market":"us","size":5710482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-063024xex311.htm","primary":false,"translateUrl":"","linkName":"ppbi-063024xex311.htm","type":"EX-31.1","id":"NTFILEFe8hwhQ4jkBZMSuk","market":"us","size":12670},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-063024xex312.htm","primary":false,"translateUrl":"","linkName":"ppbi-063024xex312.htm","type":"EX-31.2","id":"NTFILE6NznjpgQHsNhHtpv","market":"us","size":14340},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-063024xex32.htm","primary":false,"translateUrl":"","linkName":"ppbi-063024xex32.htm","type":"EX-32","id":"NTFILEFPQyPiAJUsZ4RbgG","market":"us","size":9876},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEGFuMHRuXdARZLcV2","market":"us","size":19535},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEBby1J8kaEndGUAaS","market":"us","size":57489},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-20240630_g3.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240630_g3.jpg","type":"GRAPHIC","id":"NTFILE22EVxecv3gv2kgT6","market":"us","size":29422},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-20240630_g4.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240630_g4.jpg","type":"GRAPHIC","id":"NTFILE3BTHr3sFg8jjMixz","market":"us","size":56948},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000105/ppbi-20240630_g5.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20240630_g5.jpg","type":"GRAPHIC","id":"NTFILEBommhEk8PFfMNUv3","market":"us","size":58086}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407424","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005110-PPBI","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPBI","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000195917324005110/0001959173-24-005110-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000195917324005110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6tFfKberKLaQTDa4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401166","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000100-PPBI","pdf_url":"","pub_time":1721781813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001028918-24-000100-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/ppbi_exx991xearnings-2024x.htm","primary":true,"translateUrl":"","linkName":"ppbi_exx991xearnings-2024x.htm","type":"EX-99.1","id":"NTFILE8wmf1X62USUExX61","market":"us","size":1366589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/ppbi-20240724.htm","primary":false,"translateUrl":"","linkName":"ppbi-20240724.htm","type":"8-K","id":"NTFILEC9iTjqaiz2dffBCm","market":"us","size":27003},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf.htm","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf.htm","type":"EX-99.2","id":"NTFILECTdR8D5TNTcUMJak","market":"us","size":73028},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf001.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf001.jpg","type":"GRAPHIC","id":"NTFILEEW9g7LcWxmxokP8T","market":"us","size":112357},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf002.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf002.jpg","type":"GRAPHIC","id":"NTFILEG8GzgYMRWfwKT3Zk","market":"us","size":390852},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf003.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf003.jpg","type":"GRAPHIC","id":"NTFILE3WDD56e5mKqAjLsp","market":"us","size":107899},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf004.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf004.jpg","type":"GRAPHIC","id":"NTFILECCFaAPcZLqXSgCcT","market":"us","size":90180},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf005.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf005.jpg","type":"GRAPHIC","id":"NTFILE24t7Z4etHTmkNd8G","market":"us","size":151959},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf006.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf006.jpg","type":"GRAPHIC","id":"NTFILE92jkK4uWziX8DLq5","market":"us","size":94839},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf007.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf007.jpg","type":"GRAPHIC","id":"NTFILEAadsfXy2osguaCKH","market":"us","size":202584},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf008.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf008.jpg","type":"GRAPHIC","id":"NTFILE26Xyihwnv57ByZJH","market":"us","size":133794},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf009.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf009.jpg","type":"GRAPHIC","id":"NTFILECvq7wbovP4ih5qbG","market":"us","size":92838},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf010.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf010.jpg","type":"GRAPHIC","id":"NTFILE5DSjJFd65mhwqDPk","market":"us","size":190682},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf011.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf011.jpg","type":"GRAPHIC","id":"NTFILEBFQqX2nKpHMRGt76","market":"us","size":156877},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf012.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf012.jpg","type":"GRAPHIC","id":"NTFILE3TVuVe5odwmgC1Ca","market":"us","size":174743},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf013.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf013.jpg","type":"GRAPHIC","id":"NTFILEC95aRrW6JCJpMSKS","market":"us","size":182941},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf014.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf014.jpg","type":"GRAPHIC","id":"NTFILEGVKj3yj7PywoJMwb","market":"us","size":122330},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf015.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf015.jpg","type":"GRAPHIC","id":"NTFILE3Li37pLqrRwmnqyU","market":"us","size":126485},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf016.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf016.jpg","type":"GRAPHIC","id":"NTFILE6QwHgtBLQdN9Duet","market":"us","size":95305},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf017.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf017.jpg","type":"GRAPHIC","id":"NTFILE6S78ifcoUFhNAwAy","market":"us","size":158610},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf018.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf018.jpg","type":"GRAPHIC","id":"NTFILEBk6td9EanqUMJUPB","market":"us","size":133636},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf019.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf019.jpg","type":"GRAPHIC","id":"NTFILE2hSW3rNiLp8QodXP","market":"us","size":127753},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf020.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf020.jpg","type":"GRAPHIC","id":"NTFILEHZViJo7sDZ7tSP8j","market":"us","size":153898},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf021.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf021.jpg","type":"GRAPHIC","id":"NTFILE8Mdm8m9bLXMmJD9N","market":"us","size":93499},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf022.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf022.jpg","type":"GRAPHIC","id":"NTFILEG7ViTudSgs2q7mW5","market":"us","size":172908},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf023.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf023.jpg","type":"GRAPHIC","id":"NTFILE8HtNq92fUr8HL3PU","market":"us","size":157730},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf024.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf024.jpg","type":"GRAPHIC","id":"NTFILEAMKkowyAoo3g2DoZ","market":"us","size":168461},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf025.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf025.jpg","type":"GRAPHIC","id":"NTFILE3mMEaYBU8ogPaTME","market":"us","size":182446},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf026.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf026.jpg","type":"GRAPHIC","id":"NTFILECFfy7cfDFwr79zhS","market":"us","size":170217},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf027.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf027.jpg","type":"GRAPHIC","id":"NTFILEDatePqMZ1ue9vcrf","market":"us","size":181494},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf028.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf028.jpg","type":"GRAPHIC","id":"NTFILE6KkVSXZwY4iiWytt","market":"us","size":167184},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf029.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf029.jpg","type":"GRAPHIC","id":"NTFILE7Tv4me3FwkLWQFMe","market":"us","size":182590},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf030.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf030.jpg","type":"GRAPHIC","id":"NTFILE8TqcEvb2UTw6rsQ2","market":"us","size":93265},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf031.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf031.jpg","type":"GRAPHIC","id":"NTFILE8ufeWdCscjzMyh4T","market":"us","size":162230},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf032.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf032.jpg","type":"GRAPHIC","id":"NTFILEFa9JkMrFeHJCY6eZ","market":"us","size":158673},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf033.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf033.jpg","type":"GRAPHIC","id":"NTFILE2RbFthjDpYWYZEKg","market":"us","size":89521},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf034.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf034.jpg","type":"GRAPHIC","id":"NTFILE6VmwbXsDHgeQ6Zas","market":"us","size":147683},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf035.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf035.jpg","type":"GRAPHIC","id":"NTFILE42QARSwV3qK22Txh","market":"us","size":215980},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf036.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf036.jpg","type":"GRAPHIC","id":"NTFILE9FQBxHEDHyjSFMdi","market":"us","size":226032},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf037.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf037.jpg","type":"GRAPHIC","id":"NTFILEEfqSmDbUCXH2ui1w","market":"us","size":99039},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf038.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf038.jpg","type":"GRAPHIC","id":"NTFILEFz9rJJAFLmoYiG6U","market":"us","size":97740},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf039.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf039.jpg","type":"GRAPHIC","id":"NTFILEFW8kLRyYdKv7QJ3b","market":"us","size":120039},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf040.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf040.jpg","type":"GRAPHIC","id":"NTFILEDZvjy9Ttv2rbDbiy","market":"us","size":231670},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf041.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf041.jpg","type":"GRAPHIC","id":"NTFILEF5Aak3ax4i56cVTW","market":"us","size":157935},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf042.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf042.jpg","type":"GRAPHIC","id":"NTFILEKUP6kakNYsxKSNbm","market":"us","size":168938},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf043.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf043.jpg","type":"GRAPHIC","id":"NTFILEFrAbpaq1EPzvirw3","market":"us","size":151258},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000100/a2q24ipvfinalf044.jpg","primary":false,"translateUrl":"","linkName":"a2q24ipvfinalf044.jpg","type":"GRAPHIC","id":"NTFILE8hH75yMiRPuYjBvD","market":"us","size":149736}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-24 08:43","pubTimestamp":1721781813,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150369","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003557-PPBI","pdf_url":"","pub_time":1715788451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPBI","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001959173-24-003557-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000195917324003557/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4YS9s5JddbyXL6rF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-15 23:54","pubTimestamp":1715788451,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18146656","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891824000090-PPBI","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000090/0001028918-24-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891824000090/ppbi-20240515.htm","primary":true,"translateUrl":"","linkName":"ppbi-20240515.htm","type":"8-K","id":"NTFILECaSTqGU9zwirhYK9","market":"us","size":54002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PPBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-24","symbol":"PPBI","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1706673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-04-17","current":11.550526,"percent":0.51626,"low":-6344.103418,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"high":275.339473,"avg":-251.450305,"sd":1245.000272,"marketCap":1834246556},"quantilePoints":[{"date":"2020-04-24","current":6.877964,"twenty":14.248062,"median":30.89416,"eighty":42.726092,"marketCap":1098534713},{"date":"2020-05-01","current":8.153924,"twenty":14.183502,"median":30.835004,"eighty":42.726092,"marketCap":1196506855},{"date":"2020-05-08","current":8.475596,"twenty":14.150793,"median":30.758025,"eighty":42.726092,"marketCap":1243708963},{"date":"2020-05-15","current":6.906344,"twenty":14.071283,"median":30.547895,"eighty":42.726092,"marketCap":1013436908},{"date":"2020-05-22","current":7.948425,"twenty":14.010356,"median":30.241251,"eighty":42.726092,"marketCap":1166351945},{"date":"2020-05-29","current":8.835216,"twenty":13.981507,"median":30.086214,"eighty":42.726092,"marketCap":1296479643},{"date":"2020-06-05","current":16.073976,"twenty":13.981507,"median":29.992033,"eighty":42.726092,"marketCap":2358695191},{"date":"2020-06-12","current":13.180081,"twenty":13.944812,"median":29.844143,"eighty":42.726092,"marketCap":1934045127},{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":137.830565,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2110875100},{"date":"2024-06-07","current":135.499792,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2075179314},{"date":"2024-06-14","current":133.987939,"twenty":8.906116,"median":11.897584,"eighty":66.077801,"marketCap":2052025291},{"date":"2024-06-21","current":133.232013,"twenty":8.905844,"median":11.897121,"eighty":67.030941,"marketCap":2040448280},{"date":"2024-06-28","current":140.917264,"twenty":8.905029,"median":11.894995,"eighty":67.336895,"marketCap":2158147897},{"date":"2024-07-05","current":141.295227,"twenty":8.905029,"median":11.894995,"eighty":67.431029,"marketCap":2163936403},{"date":"2024-07-12","current":155.846809,"twenty":8.905029,"median":11.894995,"eighty":67.807563,"marketCap":2386793875},{"date":"2024-07-15","current":155.027888,"twenty":8.905029,"median":11.894995,"eighty":67.871537,"marketCap":2374252112},{"date":"2024-08-02","current":-5991.782,"twenty":8.85895,"median":11.860538,"eighty":67.967214,"marketCap":2492581312},{"date":"2024-08-09","current":-5715.951416,"twenty":8.809606,"median":11.83626,"eighty":67.967214,"marketCap":2377835789},{"date":"2024-08-16","current":-5713.633512,"twenty":8.724291,"median":11.818152,"eighty":67.967214,"marketCap":2376871541},{"date":"2024-08-23","current":-5681.182856,"twenty":8.68371,"median":11.766122,"eighty":67.967214,"marketCap":2363372068},{"date":"2024-08-30","current":-5926.880688,"twenty":8.57663,"median":11.727733,"eighty":67.967214,"marketCap":2465582366},{"date":"2024-09-06","current":-5699.726089,"twenty":8.509572,"median":11.705283,"eighty":67.967214,"marketCap":2371086053},{"date":"2024-09-13","current":-5433.16712,"twenty":8.479105,"median":11.687712,"eighty":67.967214,"marketCap":2260197522},{"date":"2024-09-20","current":-6019.596849,"twenty":8.44208,"median":11.650484,"eighty":67.967214,"marketCap":2504152289},{"date":"2024-09-27","current":-5711.315608,"twenty":8.361594,"median":11.611474,"eighty":67.967214,"marketCap":2375907293},{"date":"2024-10-04","current":-5623.235255,"twenty":8.299737,"median":11.577034,"eighty":67.967214,"marketCap":2339265866},{"date":"2024-10-11","current":-5766.945305,"twenty":8.264725,"median":11.524738,"eighty":67.967214,"marketCap":2399049247},{"date":"2024-10-18","current":-6344.103418,"twenty":8.234686,"median":11.456512,"eighty":67.967214,"marketCap":2639147022},{"date":"2024-10-25","current":-230.48952,"twenty":8.197781,"median":11.411804,"eighty":67.967214,"marketCap":2412533802},{"date":"2024-10-31","current":-238.544739,"twenty":8.184141,"median":11.370821,"eighty":67.967214,"marketCap":2496847781},{"date":"2024-11-08","current":-255.498092,"twenty":8.1434,"median":11.339241,"eighty":67.981872,"marketCap":2674298531},{"date":"2024-11-15","current":-254.853128,"twenty":8.109247,"median":11.311314,"eighty":67.981872,"marketCap":2667547687},{"date":"2024-11-22","current":-257.156572,"twenty":8.076598,"median":11.287558,"eighty":67.981872,"marketCap":2691657843},{"date":"2024-11-29","current":-261.671324,"twenty":8.060693,"median":11.279286,"eighty":67.981872,"marketCap":2738913750},{"date":"2024-12-06","current":-253.471061,"twenty":8.042238,"median":11.262776,"eighty":67.981872,"marketCap":2653081593},{"date":"2024-12-13","current":-250.246238,"twenty":7.993412,"median":11.199796,"eighty":67.981872,"marketCap":2619327375},{"date":"2024-12-20","current":-226.566826,"twenty":7.956065,"median":11.179552,"eighty":67.981872,"marketCap":2371474968},{"date":"2024-12-27","current":-233.108609,"twenty":7.931764,"median":11.154731,"eighty":67.981872,"marketCap":2439947812},{"date":"2025-01-03","current":-225.829724,"twenty":7.91045,"median":11.13052,"eighty":67.981872,"marketCap":2363759718},{"date":"2025-01-10","current":-221.591385,"twenty":7.896746,"median":11.115861,"eighty":67.99653,"marketCap":2319397031},{"date":"2025-01-17","current":-222.697039,"twenty":7.854434,"median":11.088992,"eighty":67.99653,"marketCap":2330969906},{"date":"2025-01-24","current":15.134106,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2403326341},{"date":"2025-01-31","current":15.777852,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2505554508},{"date":"2025-02-07","current":15.984337,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2538344675},{"date":"2025-02-14","current":15.292006,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2428401175},{"date":"2025-02-21","current":15.055156,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2390788924},{"date":"2025-02-28","current":14.308168,"twenty":7.826873,"median":11.115861,"eighty":67.99653,"marketCap":2272165674},{"date":"2025-03-07","current":13.615288,"twenty":7.825995,"median":11.138981,"eighty":68.006729,"marketCap":2162135005},{"date":"2025-03-14","current":13.117316,"twenty":7.858125,"median":11.181411,"eighty":68.006729,"marketCap":2083056026},{"date":"2025-03-21","current":13.208409,"twenty":7.901765,"median":11.219342,"eighty":68.006729,"marketCap":2097521693},{"date":"2025-03-28","current":13.250918,"twenty":7.919788,"median":11.281612,"eighty":68.006729,"marketCap":2104272337},{"date":"2025-04-04","current":11.993842,"twenty":7.951666,"median":11.300907,"eighty":68.006729,"marketCap":1904646135},{"date":"2025-04-11","current":11.362268,"twenty":7.984774,"median":11.328862,"eighty":67.99653,"marketCap":1804350845},{"date":"2025-04-17","current":11.550526,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"marketCap":1834246556}],"updateTime":1745134429149}}}