新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pilgrim's Pride Corp.

0.106

+0.0021.92%

成交量：500.00

成交额：53.00

市值：1.70亿

市盈率：-3.95

高：0.106

开：0.106

低：0.106

收：0.104

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPC.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC.SI\",,,,,undefined,":{"symbol":"PPC.SI","market":"SI","secType":"STK","nameCN":"Pilgrim's Pride Corp.","latestPrice":0.106,"timestamp":1745226960000,"preClose":0.104,"halted":0,"volume":500,"delay":15,"nameEN":"3Cnergy","floatShares":215599428,"shares":1605967931,"eps":-0.026825,"marketStatus":"未开盘","change":0.002,"latestTime":"04-21 17:16:00 SGT 延时","open":0.106,"high":0.106,"low":0.106,"amount":53,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.026825,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.104,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC.SI\",,,,,undefined,":{"symbol":"PPC.SI","floatShares":215599428,"roa":"1.68%","roe":"-17.99%","lyrEps":-0.026825,"shares":1605967931,"dividePrice":0,"high":0.106,"amplitude":0,"preClose":0.104,"low":0.106,"week52Low":0.1,"pbRate":"0.72","psRate":"0.69","week52High":0.205,"institutionHeld":0,"latestPrice":0.106,"eps":-0.026825,"divideRate":0,"volume":500,"delay":15,"ttmEps":-0.026825,"open":0.106,"prevYearClose":0.11,"prevWeekClose":0.104,"prevMonthClose":0.1,"prevQuarterClose":0.1,"fiveDayClose":0.104,"twentyDayClose":0.1,"sixtyDayClose":0.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPC.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-12-28","symbol":"PPC.SI","defaultRemindTime":1703723400000,"type":"split","dateTimestamp":1703692800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"SI","date":"2022-05-19","symbol":"PPC.SI","amount":0.011639,"defaultRemindTime":1652920200000,"name":"3CNERGY LIMITED","recordDate":"2022-05-27","payableDate":"2022-05-20","currency":"SGD","type":"dividend","dateTimestamp":1652889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.011639,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC.SI","date":"2025-04-17","current":-4.120914,"percent":0.433213,"low":-53.962207,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"high":14.495963,"avg":-19.488586,"sd":24.57782,"marketCap":167020664},"quantilePoints":[{"date":"2024-01-15","current":-11.549575,"twenty":-11.549575,"median":-11.549575,"eighty":-11.549575,"marketCap":5520697},{"date":"2024-01-22","current":-11.806232,"twenty":-11.754901,"median":-11.677903,"eighty":-11.600906,"marketCap":5643379},{"date":"2024-03-15","current":-45.012378,"twenty":-45.012378,"median":-44.880763,"eighty":-11.806232,"marketCap":274620516},{"date":"2024-03-22","current":-46.065299,"twenty":-45.012378,"median":-44.749147,"eighty":-44.485917,"marketCap":281044387},{"date":"2024-03-28","current":-46.065299,"twenty":-46.328529,"median":-45.012378,"eighty":-44.696501,"marketCap":281044387},{"date":"2024-04-05","current":-47.11822,"twenty":-47.11822,"median":-45.670453,"eighty":-44.749147,"marketCap":287468259},{"date":"2024-04-12","current":-52.646056,"twenty":-47.38145,"median":-45.933684,"eighty":-44.749147,"marketCap":321193586},{"date":"2024-04-19","current":-48.697602,"twenty":-48.697602,"median":-46.065299,"eighty":-44.749147,"marketCap":297104067},{"date":"2024-04-26","current":-50.013753,"twenty":-50.013753,"median":-47.249835,"eighty":-44.907086,"marketCap":305133906},{"date":"2024-05-03","current":-51.066674,"twenty":-50.013753,"median":-47.38145,"eighty":-45.012378,"marketCap":311557778},{"date":"2024-05-10","current":-52.646056,"twenty":-51.224612,"median":-48.697602,"eighty":-45.222962,"marketCap":321193586},{"date":"2024-05-17","current":-53.962207,"twenty":-51.329904,"median":-49.355677,"eighty":-45.64413,"marketCap":329223425},{"date":"2024-05-24","current":-50.013753,"twenty":-51.329904,"median":-50.013753,"eighty":-45.802068,"marketCap":305133906},{"date":"2024-05-31","current":-51.329904,"twenty":-51.329904,"median":-50.013753,"eighty":-45.854714,"marketCap":313163746},{"date":"2024-06-07","current":-51.329904,"twenty":-51.329904,"median":-50.013753,"eighty":-46.065299,"marketCap":313163746},{"date":"2024-06-14","current":-49.224062,"twenty":-51.329904,"median":-50.013753,"eighty":-46.065299,"marketCap":300316003},{"date":"2024-06-21","current":-51.329904,"twenty":-51.329904,"median":-50.013753,"eighty":-46.065299,"marketCap":313163746},{"date":"2024-06-28","current":-51.066674,"twenty":-51.329904,"median":-50.013753,"eighty":-47.11822,"marketCap":311557778},{"date":"2024-07-05","current":-47.64468,"twenty":-51.329904,"median":-50.013753,"eighty":-47.11822,"marketCap":290680195},{"date":"2024-07-12","current":-49.487292,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":301921971},{"date":"2024-07-19","current":-50.013753,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":305133906},{"date":"2024-07-26","current":-47.38145,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":289074227},{"date":"2024-08-02","current":-46.85499,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":285862291},{"date":"2024-08-08","current":-45.012378,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":274620516},{"date":"2024-08-16","current":-48.697602,"twenty":-51.329904,"median":-50.013753,"eighty":-47.38145,"marketCap":297104067},{"date":"2024-08-23","current":-4.084956,"twenty":-51.329904,"median":-49.750523,"eighty":-46.85499,"marketCap":293892131},{"date":"2024-08-30","current":-4.017989,"twenty":-51.329904,"median":-49.487292,"eighty":-46.065299,"marketCap":289074227},{"date":"2024-09-06","current":-4.017989,"twenty":-51.329904,"median":-49.487292,"eighty":-45.433546,"marketCap":289074227},{"date":"2024-09-13","current":-4.017989,"twenty":-51.329904,"median":-49.487292,"eighty":-44.749147,"marketCap":289074227},{"date":"2024-09-20","current":-3.9287,"twenty":-51.329904,"median":-49.487292,"eighty":-37.94998,"marketCap":282650355},{"date":"2024-09-27","current":-3.9287,"twenty":-51.329904,"median":-49.092447,"eighty":-4.196566,"marketCap":282650355},{"date":"2024-10-04","current":-3.9287,"twenty":-51.329904,"median":-48.960832,"eighty":-4.125136,"marketCap":282650355},{"date":"2024-10-11","current":-3.9287,"twenty":-51.329904,"median":-48.697602,"eighty":-4.053704,"marketCap":282650355},{"date":"2024-10-18","current":-3.9287,"twenty":-51.329904,"median":-48.697602,"eighty":-4.017989,"marketCap":282650355},{"date":"2024-10-25","current":-3.593868,"twenty":-51.329904,"median":-47.64468,"eighty":-4.017989,"marketCap":258560836},{"date":"2024-11-01","current":-3.593868,"twenty":-51.171966,"median":-47.38145,"eighty":-4.017989,"marketCap":258560836},{"date":"2024-11-08","current":-3.348324,"twenty":-51.066674,"median":-47.38145,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-11-15","current":-3.348324,"twenty":-51.066674,"median":-47.38145,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-11-22","current":-3.348324,"twenty":-51.066674,"median":-47.11822,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-11-29","current":-3.348324,"twenty":-51.066674,"median":-46.85499,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-12-06","current":-3.348324,"twenty":-50.592859,"median":-46.065299,"eighty":-3.9287,"marketCap":240895189},{"date":"2024-12-13","current":-3.348324,"twenty":-50.119045,"median":-45.933684,"eighty":-3.727801,"marketCap":240895189},{"date":"2024-12-20","current":-2.455438,"twenty":-50.013753,"median":-45.538838,"eighty":-3.593868,"marketCap":176656472},{"date":"2024-12-27","current":-2.455438,"twenty":-50.013753,"median":-45.012378,"eighty":-3.593868,"marketCap":176656472},{"date":"2025-01-03","current":-2.455438,"twenty":-50.013753,"median":-44.749147,"eighty":-3.392968,"marketCap":176656472},{"date":"2025-01-10","current":-2.589371,"twenty":-50.013753,"median":-44.749147,"eighty":-3.348324,"marketCap":186292279},{"date":"2025-01-17","current":14.495963,"twenty":-50.013753,"median":-11.806232,"eighty":-3.348324,"marketCap":224835510},{"date":"2025-01-24","current":14.495963,"twenty":-50.013753,"median":-4.196566,"eighty":-3.348324,"marketCap":224835510},{"date":"2025-01-31","current":13.771164,"twenty":-50.013753,"median":-4.196566,"eighty":-3.348324,"marketCap":213593734},{"date":"2025-02-07","current":13.771164,"twenty":-50.013753,"median":-4.1296,"eighty":-3.348324,"marketCap":213593734},{"date":"2025-02-14","current":13.149909,"twenty":-50.013753,"median":-4.084956,"eighty":-3.348324,"marketCap":203957927},{"date":"2025-02-21","current":11.700313,"twenty":-50.013753,"median":-4.040311,"eighty":-3.348324,"marketCap":181474376},{"date":"2025-02-28","current":12.528653,"twenty":-50.013753,"median":-4.017989,"eighty":-2.589371,"marketCap":194322119},{"date":"2025-03-07","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-2.767948,"marketCap":160596793},{"date":"2025-03-14","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-3.241178,"marketCap":160596793},{"date":"2025-03-21","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":160596793},{"date":"2025-03-28","current":-3.962418,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":160596793},{"date":"2025-04-04","current":-4.120914,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":167020664},{"date":"2025-04-11","current":-4.120914,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":167020664},{"date":"2025-04-17","current":-4.120914,"twenty":-50.013753,"median":-4.017989,"eighty":-3.348324,"marketCap":167020664}],"updateTime":1745261960067}}}