美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Prenetics Global

5.13

+0.13002.60%

成交量：9,609.00

成交额：4.99万

市值：6,267.44万

市盈率：-1.35

高：5.36

开：5.27

低：5.00

收：5.00

数据加载中...

总览公司新闻公告

Prenetics Global盘中异动大幅上涨5.31%

Prenetics Global盘中异动急速拉升5.35%

Prenetics Global盘中异动股价大涨5.99%报4.25美元

Prenetics Global股价飙升10.63% 市值跌34.18万美元

Prenetics Global盘中异动早盘大幅拉升6.79%

Prenetics Global盘中异动大幅下跌5.94%

Prenetics Global盘中异动股价大跌6.85%报3.40美元

Prenetics Global盘中异动股价大跌5.24%

Prenetics Global盘中异动早盘急速下跌5.09%

Prenetics Global盘中异动股价大跌5.04%报4.51美元

Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元

Prenetics Global盘中异动快速拉升7.07%报5.45美元

纳斯达克上市公司Prenetics拟采用加密货币战略储备

Prenetics Global盘中异动早盘大幅上涨5.58%

Prenetics Global盘中异动急速拉升7.40%报5.37美元

Prenetics Global盘中异动股价大跌7.58%

Prenetics Global盘中异动股价大跌8.74%报5.01美元

Prenetics Global盘中异动早盘急速上涨5.21%报5.95美元

Prenetics Global盘中异动下午盘快速下挫5.06%报5.63美元

Prenetics Global盘中异动下午盘股价大跌5.43%报5.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":5.13,"timestamp":1745870400000,"preClose":5,"halted":0,"volume":9609,"delay":0,"floatShares":8600519,"shares":12217226,"eps":-3.809481,"marketStatus":"盘前交易","change":0.13,"latestTime":"04-29 07:54:41 EDT","open":5.2657,"high":5.36,"low":5,"amount":49921.506056700004,"amplitude":0.072,"askPrice":5.97,"askSize":100,"bidPrice":4.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.809481,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.37,"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"18:06 EDT","volume":90,"amount":463.4,"timestamp":1745878010196},"volumeRatio":0.5835448765494963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":8600519,"roa":"-11.06%","roe":"-23.80%","lyrEps":-5.577433,"volumeRatio":0.5835448765494963,"shares":12217226,"dividePrice":2.8,"high":5.36,"amplitude":0.072,"preClose":5,"low":5,"week52Low":3.09474,"pbRate":"0.35","psRate":"2.45","week52High":6.99,"institutionHeld":0.8474,"latestPrice":5.13,"eps":-3.809481,"divideRate":0.545809,"volume":9609,"delay":0,"ttmEps":-3.809481,"open":5.2657,"prevYearClose":5.8,"prevWeekClose":5,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":4.3,"twentyDayClose":4,"sixtyDayClose":5.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530289313","title":"Prenetics Global盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Prenetics Global股票出现波动，股价快速上涨5.31%。截至发稿，该股报5.27美元/股，成交量102股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.68%。其相关个股中，Mainz Biomed N.V.、Revvity, Inc.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为23.99%、3.41%、2.68%，振幅较大的相关个股有Exagen Inc.、沃特世、Revvity, Inc.，振幅分别为2.42%、2.33%、2.14%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312397488d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312397488d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2529558671","title":"Prenetics Global盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分，Prenetics Global股票出现异动，股价大幅上涨5.35%。截至发稿，该股报4.53美元/股，成交量8股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为3.43%。其相关个股中，奎斯特诊疗、Personalis, Inc.、Genedx Holdings Corp.涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为3.50%、3.26%、3.23%，振幅较大的相关个股有Mainz Biomed N.V.、Medpace Holdings, Inc.、Endra Life Sciences Inc.，振幅分别为9.12%、8.63%、7.74%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214631a4628d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214631a4628d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2529807063","title":"Prenetics Global盘中异动 股价大涨5.99%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:48","pubTimestamp":1745243337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时48分，Prenetics Global股票出现异动，股价急速拉升5.99%。截至发稿，该股报4.25美元/股，成交量520股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.10%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global、Atlantic International Corp.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为12.90%、4.03%、1.31%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.、Exagen Inc.，振幅分别为12.91%、11.26%、9.80%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214857973f7640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214857973f7640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2528887746","title":"Prenetics Global股价飙升10.63% 市值跌34.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528887746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528887746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时43分，Prenetics Global股票出现异动，股价急速上涨10.63%。截至发稿，该股报4.39美元/股，成交量43股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.34%。其相关个股中，Prenetics Global、Bioaffinity Technologies, Inc.、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为4.61%、0.43%、0.17%，振幅较大的相关个股有恩佐生化、Mainz Biomed N.V.、Prophase Labs, Inc.，振幅分别为9.91%、8.44%、8.17%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214335a45c9f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214335a45c9f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2527164069","title":"Prenetics Global盘中异动 早盘大幅拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，Prenetics Global股票出现波动，股价快速拉升6.79%。截至发稿，该股报3.84美元/股，成交量501股，换手率0.00%，振幅2.34%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.27%。其相关个股中，Advanced Biomed Inc.、Star Equity Holdings, Inc.、Grail, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为66.22%、2.46%、0.68%，振幅较大的相关个股有Advanced Biomed Inc.、Inotiv, Inc.、Exagen Inc.，振幅分别为23.39%、10.67%、7.98%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421400594d50c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421400594d50c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2526226560","title":"Prenetics Global盘中异动 大幅下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，Prenetics Global股票出现波动，股价大幅跳水5.94%。截至发稿，该股报3.09美元/股，成交量399股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.02%。其相关个股中，Xwell, Inc.、纽勤、Star Equity Holdings Inc Cum Perpetual Pfd Ser A涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为7.40%、4.27%、0.85%，振幅较大的相关个股有安奈特保险、纽勤、Ispecimen Inc.，振幅分别为10.05%、8.48%、6.34%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213520a4550250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213520a4550250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2526639749","title":"Prenetics Global盘中异动 股价大跌6.85%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时33分，Prenetics Global股票出现异动，股价急速下挫6.85%。截至发稿，该股报3.40美元/股，成交量4042股，换手率0.03%，振幅3.29%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.66%。其相关个股中，Endra Life Sciences Inc.、Ispecimen Inc.、Advanced Biomed Inc.涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为89.83%、59.79%、26.57%，振幅较大的相关个股有Xwell, Inc.、Ispecimen Inc.、纽勤，振幅分别为44.17%、43.33%、22.65%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410003305a453f168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410003305a453f168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2526027843","title":"Prenetics Global盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526027843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526027843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:42","pubTimestamp":1744130559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时42分，Prenetics Global股票出现异动，股价急速跳水5.24%。截至发稿，该股报3.62美元/股，成交量2948股，换手率0.02%，振幅1.57%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Inotiv, Inc.、恩佐生化、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、安奈特保险较为活跃，换手率分别为216.93%、19.06%、6.41%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Applied Dna Sciences, Inc.、Advanced Biomed Inc.，振幅分别为37.37%、27.69%、25.86%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900423997323206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900423997323206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2524268633","title":"Prenetics Global盘中异动 早盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Prenetics Global股票出现波动，股价快速下跌5.09%。截至发稿，该股报3.73美元/股，成交量965股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.16%。其相关个股中，快而精医药、奎斯特诊疗、Atlantic International Corp.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为270.84%、7.28%、0.71%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Prophase Labs, Inc.、Grail, Inc.，振幅分别为11.33%、7.54%、6.43%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321393094cb2d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321393094cb2d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2518036862","title":"Prenetics Global盘中异动 股价大跌5.04%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:50","pubTimestamp":1741625405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时50分，Prenetics Global股票出现异动，股价大幅下跌5.04%。截至发稿，该股报4.51美元/股，成交量2480股，换手率0.02%，振幅0.84%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Atlantic International Corp.、安奈特保险、恩佐生化涨幅较大，Ispecimen Inc.、安奈特保险、Grail, Inc.较为活跃，换手率分别为8.55%、4.81%、3.62%，振幅较大的相关个股有Xwell, Inc.、安奈特保险、Inotiv, Inc.，振幅分别为34.62%、27.57%、20.23%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"1169878044","title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169878044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:42","pubTimestamp":1741182156,"startTime":"0","endTime":"0","summary":"Prenetics Global  公布其季度销售额为1050万美元，低于分析师一致预期的1240万美元，差距为15.32%。与去年同期542.8万美元的销售额相比，这一数字增长了93.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Prenetics Global$  reported quarterly sales of $10.500 million which missed the analyst consensus estimate of $12.400 million by 15.32 percent.  This is a 93.43 percent increase over sales of $5.428 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2511582163","title":"Prenetics Global盘中异动 快速拉升7.07%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:33","pubTimestamp":1739392414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时33分，Prenetics Global股票出现异动，股价急速上涨7.07%。截至发稿，该股报5.45美元/股，成交量2.247万股，换手率0.18%，振幅5.89%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.01%。其相关个股中，Grail, Inc.、安奈特保险、Prophase Labs, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、安奈特保险较为活跃，换手率分别为17.56%、14.86%、4.98%，振幅较大的相关个股有T2 Biosystems, Inc.、安奈特保险、Grail, Inc.，振幅分别为44.03%、28.64%、22.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2510133940","title":"纳斯达克上市公司Prenetics拟采用加密货币战略储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133940","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:15","pubTimestamp":1739290529,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Humanity Protocol 宣布纳斯达克上市公司 Prenetics Global Limited 正与其展开合作，利用 Prenetics 的基因检测能力来支撑去中心化身份验证，同时宣布建立加密货币战略储备，旨在推动区块链、医疗健康与去中心化科学（DeSci）交叉领域的创新。\n作为这一双重举措的一部分，Prenetics 承诺初步投资 100 万美元购买 H 代币、25 万美元购买比特币和 25 万美元购买 SOL。这些资金分配将每季度复审一次，以评估进一步的投资机会，这凸显了该公司将数字资产纳入公司资产负债表的战略意图。截至 2024 年 12 月 31 日，Prenetics 的现金和短期资产余额为 8487 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418188?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","03008","COMP.USD.HKCC","BTC.USD.HKCC","TON.USD.CC","SOL.USD.HKCC","DEFI","UNI.USD.CC","MKR.USD.CC","LTC.USD.HKCC","IBIT","ATOM.USD.HKCC","159632","COMP.USD.CC","SNX.USD.CC","03439","DOT.USD.HKCC","09008","09439","BTCO","EZBC","PRE","SOL","ARTL","LINK.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","FBTC","MSTU","BTCW","HODL","SNX.USD.HKCC","BTC.USD.CC","159760","APT.USD.HKCC","LDO.USD.HKCC","BITO","AVAX.USD.CC","GBTC","03086","VBTC.AU","DOT.USD.CC","DYDX.USD.HKCC","NQmain","USDT.USD.CC","AVAX.USD.HKCC","NDX","TON.USD.HKCC",".IXIC","09042"],"gpt_icon":0},{"id":"2510380546","title":"Prenetics Global盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Prenetics Global股票出现异动，股价快速拉升5.58%。截至发稿，该股报5.49美元/股，成交量6股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.64%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Oncocyte Corporation、Endra Life Sciences Inc.涨幅较大，T2 Biosystems, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.86%、1.76%、0.48%，振幅较大的相关个股有恩佐生化、Medpace Holdings, Inc.、Grail, Inc.，振幅分别为4.98%、3.83%、3.51%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2510865384","title":"Prenetics Global盘中异动 急速拉升7.40%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Prenetics Global股票出现异动，股价急速上涨7.40%。截至发稿，该股报5.37美元/股，成交量183股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.77%。其相关个股中，安奈特保险、Inotiv, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Inotiv, Inc.、Neuronetics, Inc.较为活跃，换手率分别为0.51%、0.42%、0.25%，振幅较大的相关个股有Endra Life Sciences Inc.、查尔斯河实验室、Neogenomics, Inc.，振幅分别为3.61%、1.93%、1.67%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2509775013","title":"Prenetics Global盘中异动 股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:02","pubTimestamp":1738958543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时02分，Prenetics Global股票出现异动，股价大幅下挫7.58%。截至发稿，该股报5.00美元/股，成交量2936股，换手率0.02%，振幅9.21%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.42%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、梅特勒-托利多涨幅较大，Neuronetics, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为13.70%、13.31%、12.15%，振幅较大的相关个股有安奈特保险、Genedx Holdings Corp C/Wts 22/07/2026 、Mainz Biomed N.V.，振幅分别为16.68%、14.34%、13.93%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2508574174","title":"Prenetics Global盘中异动 股价大跌8.74%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508574174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Prenetics Global股票出现异动，股价快速下跌8.74%。截至发稿，该股报5.01美元/股，成交量803股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.18%。其相关个股中，Exagen Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Prophase Labs, Inc.较为活跃，换手率分别为1.26%、0.74%、0.68%，振幅较大的相关个股有Inotiv, Inc.、Exagen Inc.、23Andme Holding Co.，振幅分别为4.22%、3.89%、3.50%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2505771282","title":"Prenetics Global盘中异动 早盘急速上涨5.21%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771282?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:15","pubTimestamp":1737472550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时15分，Prenetics Global股票出现异动，股价快速上涨5.21%。截至发稿，该股报5.95美元/股，成交量615股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.54%。其相关个股中，Guardant Health, Inc.、Grail, Inc.、燃石医学涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为17.06%、1.96%、1.92%，振幅较大的相关个股有Guardant Health, Inc.、安奈特保险、Neuronetics, Inc.，振幅分别为12.22%、10.76%、10.11%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2504197280","title":"Prenetics Global盘中异动 下午盘快速下挫5.06%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504197280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:00","pubTimestamp":1737136811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时00分，Prenetics Global股票出现波动，股价大幅下跌5.06%。截至发稿，该股报5.63美元/股，成交量1263股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Exagen Inc.、Neuronetics, Inc.、Xwell, Inc.涨幅较大，Ispecimen Inc.、Exagen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1464.37%、3.39%、2.71%，振幅较大的相关个股有Exagen Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.，振幅分别为34.31%、27.25%、25.60%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2503650027","title":"Prenetics Global盘中异动 下午盘股价大跌5.43%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:48","pubTimestamp":1736880482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时48分，Prenetics Global股票出现波动，股价急速跳水5.43%。截至发稿，该股报5.56美元/股，成交量2962股，换手率0.02%，振幅3.86%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.55%。其相关个股中，Mainz Biomed N.V.、Atlantic International Corp.、Inotiv, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、查尔斯河实验室较为活跃，换手率分别为6.05%、2.73%、2.48%，振幅较大的相关个股有T2 Biosystems, Inc.、Atlantic International Corp.、Caredx, Inc.，振幅分别为14.69%、13.41%、13.12%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115024803abaae495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115024803abaae495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"PRE","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2025-04-28","current":-1.302207,"percent":0.315098,"low":-25.05134,"twenty":-1.562648,"median":-1.131925,"eighty":-0.668267,"high":569.504437,"avg":34.52885,"sd":132.456441,"marketCap":61086130},"quantilePoints":[{"date":"2021-07-16","current":569.504437,"twenty":569.504437,"median":569.504437,"eighty":569.504437,"marketCap":340360340},{"date":"2021-07-23","current":550.766998,"twenty":550.766998,"median":550.766998,"eighty":556.445055,"marketCap":329162041},{"date":"2021-07-30","current":547.928042,"twenty":547.928042,"median":548.972755,"eighty":550.766998,"marketCap":327465359},{"date":"2021-08-06","current":548.876217,"twenty":547.928042,"median":548.64344,"eighty":550.766998,"marketCap":328032029},{"date":"2021-08-13","current":549.631387,"twenty":547.928042,"median":548.876217,"eighty":550.766998,"marketCap":328483351},{"date":"2021-08-20","current":546.224626,"twenty":547.928042,"median":548.924486,"eighty":550.766998,"marketCap":326447324},{"date":"2021-08-27","current":546.224626,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":326447324},{"date":"2021-09-03","current":550.199192,"twenty":546.224626,"median":548.169353,"eighty":550.766998,"marketCap":328822696},{"date":"2021-09-10","current":551.902609,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":329840731},{"date":"2021-09-17","current":560.987426,"twenty":546.67887,"median":548.876217,"eighty":550.880559,"marketCap":335270208},{"date":"2021-09-24","current":563.826455,"twenty":546.792431,"median":549.063653,"eighty":551.902609,"marketCap":336966934},{"date":"2021-10-01","current":187.305271,"twenty":546.67887,"median":549.063653,"eighty":556.785738,"marketCap":111941684},{"date":"2021-10-08","current":185.796253,"twenty":546.224626,"median":548.924486,"eighty":552.811098,"marketCap":111039830},{"date":"2021-10-15","current":186.173508,"twenty":546.111065,"median":548.410663,"eighty":551.902609,"marketCap":111265294},{"date":"2021-10-22","current":185.984881,"twenty":186.701664,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-10-29","current":185.984881,"twenty":186.362134,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-11-05","current":186.928017,"twenty":186.362134,"median":547.928042,"eighty":551.448365,"marketCap":111716221},{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396},{"date":"2025-04-25","current":-1.320438,"twenty":-1.562648,"median":-1.131198,"eighty":-0.668001,"marketCap":61941335},{"date":"2025-04-28","current":-1.302207,"twenty":-1.562648,"median":-1.131925,"eighty":-0.668267,"marketCap":61086130}],"updateTime":1745927681876}}}