美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Proto Labs Inc

33.40

-0.8000-2.34%

盘后：33.400.00000.00%18:50 EDT

成交量：46.94万

成交额：1,562.28万

市值：8.09亿

市盈率：50.61

高：33.78

开：33.34

低：32.57

收：34.20

数据加载中...

总览公司新闻公告

Proto Labs, Inc.盘中异动早盘急速跳水5.04%

Proto Labs, Inc.盘中异动下午盘股价大涨5.35%报32.79美元

Proto Labs, Inc.盘中异动早盘大幅跳水5.18%报30.00美元

Proto Labs, Inc.盘中异动股价大跌5.21%报31.54美元

Proto Labs, Inc.2024财年实现净利润16.59百万美元，同比减少3.66%

Proto Labs, Inc.盘中异动股价大涨5.27%

异动解读 | 业绩超预期引发投资者热情 Proto Labs盘前大涨6.78%

Proto Labs 2024年第四季度每股收益$0.38超过预期的$0.32，销售额$1.2175亿超过预期的$1.20117亿

Proto Labs 2025年第一季度展望：预计收入在1.2亿至1.28亿美元预测值为1.2451亿美元；预计非GAAP每股收益为0.26至0.34美元预期为0.34美元

Proto Labs, Inc.盘中异动临近收盘股价大跌5.04%报41.08美元

Proto Labs, Inc.盘中异动快速拉升5.05%报38.88美元

Proto Labs, Inc.2024财年第三财季实现净利润7.19百万美元，同比减少9.56%

异动解读 | Proto Labs Inc盘中股价大涨市场关注其中游增长前景

Proto Labs, Inc.盘中异动临近午盘快速拉升5.02%报35.56美元

Proto Labs, Inc.盘中异动早盘急速下跌5.07%报36.07美元

异动解读 | 财报超预期 Proto Labs盘中大涨近40%

BUZZ-预测乐观，Proto Labs 创 7 个月新高

异动解读 | 财报超预期 Proto Labs Inc盘中暴涨近40%

Proto Labs Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要

Proto Labs, Inc.股价上涨20.47% 市值涨1.7亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRLB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","market":"US","secType":"STK","nameCN":"Proto Labs Inc","latestPrice":33.4,"timestamp":1744833600000,"preClose":34.2,"halted":0,"volume":469432,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"18:50 EDT","volume":5783,"amount":193153.04,"timestamp":1744843816124},"delay":0,"floatShares":24052459,"shares":24233196,"eps":0.659999,"marketStatus":"未开盘","change":-0.8,"latestTime":"04-16 16:00:00 EDT","open":33.34,"high":33.78,"low":32.57,"amount":15622757.98616,"amplitude":0.03538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.659999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":34.2,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":34.2,"latestTime":"05:34 EDT","volume":1,"amount":33.1,"timestamp":1744796041572},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"18:50 EDT","volume":5783,"amount":193153.04,"timestamp":1744843816124},"volumeRatio":2.316869,"impliedVol":0.6788,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","floatShares":24052459,"roa":"2.10%","roe":"2.43%","lyrEps":0.661177,"volumeRatio":2.316869,"shares":24233196,"dividePrice":0,"high":33.78,"amplitude":0.03538,"preClose":34.2,"low":32.57,"week52Low":25.755,"pbRate":"1.21","psRate":"1.62","week52High":46.73,"institutionHeld":0,"latestPrice":33.4,"eps":0.659999,"divideRate":0,"volume":469432,"delay":0,"ttmEps":0.659999,"open":33.34,"prevYearClose":39.09,"prevWeekClose":34.67,"prevMonthClose":35.04,"prevQuarterClose":35.04,"fiveDayClose":35.05,"twentyDayClose":36.59,"sixtyDayClose":40.1,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526459693","title":"Proto Labs, Inc.盘中异动 早盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:14","pubTimestamp":1744294490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时14分，Proto Labs, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报33.28美元/股，成交量9030股，换手率0.04%，振幅1.73%。Proto Labs, Inc.股票所在的金属制品行业中，整体跌幅为2.43%。Proto Labs, Inc.公司简介：Proto Labs Inc是一家按需生产定制零件的制造商，用于原型设计和短期生产。Proto Labs使用注塑成型、计算机数控加工和3D打印为其客户生产定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022145097345adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022145097345adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","PRLB","BK4161"],"gpt_icon":0},{"id":"2526839060","title":"Proto Labs, Inc.盘中异动 下午盘股价大涨5.35%报32.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526839060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526839060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，Proto Labs, Inc.股票出现异动，股价急速上涨5.35%。Proto Labs, Inc.股票所在的金属制品行业中，整体涨幅为0.45%。Proto Labs, Inc.公司简介：Proto Labs Inc是一家按需生产定制零件的制造商，用于原型设计和短期生产。Proto Labs使用注塑成型、计算机数控加工和3D打印为其客户生产定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010419a6b5a426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010419a6b5a426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2525904741","title":"Proto Labs, Inc.盘中异动 早盘大幅跳水5.18%报30.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Proto Labs, Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报30.00美元/股，成交量3060股，换手率0.01%，振幅1.09%。Proto Labs, Inc.股票所在的金属制品行业中，整体跌幅为2.68%。Proto Labs, Inc.公司简介：Proto Labs Inc是一家按需生产定制零件的制造商，用于原型设计和短期生产。Proto Labs使用注塑成型、计算机数控加工和3D打印为其客户生产定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213645a450fcea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213645a450fcea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2524883017","title":"Proto Labs, Inc.盘中异动 股价大跌5.21%报31.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Proto Labs, Inc.股票出现异动，股价急速跳水5.21%。截至发稿，该股报31.54美元/股，成交量3393股，换手率0.01%，振幅1.04%。Proto Labs, Inc.股票所在的金属制品行业中，整体跌幅为4.56%。Proto Labs, Inc.公司简介：Proto Labs Inc是一家按需生产定制零件的制造商，用于原型设计和短期生产。Proto Labs使用注塑成型、计算机数控加工和3D打印为其客户生产定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421394994cc0a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421394994cc0a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2511752232","title":"Proto Labs, Inc.2024财年实现净利润16.59百万美元，同比减少3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462435,"startTime":"0","endTime":"0","summary":"2月14日，Proto Labs, Inc.公布财报，公告显示公司2024财年净利润为16.59百万美元，同比减少3.66%；其中营业收入为5.01亿美元，同比减少0.60%，每股基本收益为0.66美元。从资产负债表来看，Proto Labs, Inc.总负债73.36百万美元，其中短期债务1.60百万美元，资产负债比为0.11，流动比率为0.04。机构评级：截至2025年2月14日，当前有3家机构对Proto Labs, Inc.目标价做出预测，其中目标均价为44.33美元，其中最低目标价为38.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000047abcdc3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000047abcdc3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRLB"],"gpt_icon":0},{"id":"2509447827","title":"Proto Labs, Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，Proto Labs, Inc.股票出现波动，股价大幅拉升5.27%。Proto Labs, Inc.股票所在的金属制品行业中，整体涨幅为0.38%。Proto Labs, Inc.公司简介：Proto Labs Inc 是一家按需定制零件制造商，用于原型设计和短期生产。Proto Labs 使用注塑成型、计算机数控加工和 3D 打印为其客户制造定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224542a23d26ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224542a23d26ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRLB","BK4546","BK4161"],"gpt_icon":0},{"id":"1144041017","title":"异动解读 | 业绩超预期引发投资者热情 Proto Labs盘前大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144041017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144041017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 21:02","pubTimestamp":1738933371,"startTime":"0","endTime":"0","summary":"3D打印与工程服务公司Proto Labs在盘前交易中股价大涨6.78%,主要受到业绩表现出色以及2025年乐观前景预期的推动。业绩方面,Proto Labs最新公布的2024年第四季度每股收益为0.38美元,超出分析师预期的0.32美元。季度销售额也录得1.2175亿美元,高于预期的1.20117亿美元。展望未来,公司预计2025年第一季度收入在1.2亿至1.28亿美元之间,非GAAP稀释每股净收益在0.26至0.34美元之间。分析师预计公司将继续受益于制造业数字化转型带来的需求增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRLB"],"gpt_icon":0},{"id":"1161631504","title":"Proto Labs 2024年第四季度每股收益$0.38超过预期的$0.32，销售额$1.2175亿超过预期的$1.20117亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1161631504","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161631504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:20","pubTimestamp":1738927207,"startTime":"0","endTime":"0","summary":"Proto Labs  报告称其季度每股收益为$0.38，超过分析师普遍预期的$0.32，超出18.75%。这比去年同期的1.25048亿美元销售额下降了2.64%。以上内容来自Benzinga Earnings专栏，原文如下：Proto Labs  reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.32 by 18.75 percent. This is a 17.39 percent decrease over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $121.750 million which beat the analyst consensus estimate of $120.117 million by 1.36 percent.  This is a 2.64 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLB"],"gpt_icon":0},{"id":"1141252508","title":"Proto Labs 2025年第一季度展望：预计收入在1.2亿至1.28亿美元 预测值为1.2451亿美元；预计非GAAP每股收益为0.26至0.34美元 预期为0.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141252508","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141252508?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:19","pubTimestamp":1738927199,"startTime":"0","endTime":"0","summary":"公司预计2025年第一季度的稀释每股净收入将在0.08至0.16美元之间，非GAAP稀释每股净收入将在0.26至0.34美元之间。以上内容来自Benzinga Earnings专栏，原文如下：First Quarter 2025 OutlookIn the first quarter of 2025, the Company expects to generate revenue between $120 million and $128 million.The Company expects first quarter 2025 diluted net income per share between $0.08 and $0.16, and non-GAAP diluted net income per share between $0.26 and $0.34","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Proto Labs 2025年第一季度展望：预计收入在1.2亿至1.28亿美元 预测值为1.2451亿美元；预计非GAAP每股收益为0.26至0.34美元 预期为0.34美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLB"],"gpt_icon":0},{"id":"2492151385","title":"Proto Labs, Inc.盘中异动 临近收盘股价大跌5.04%报41.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Proto Labs, Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报41.08美元/股，成交量15.5516万股，换手率0.63%，振幅7.61%。Proto Labs, Inc.股票所在的金属制品行业中，整体跌幅为3.51%。Proto Labs, Inc.公司简介：Proto Labs Inc 是一家按需定制零件制造商，用于原型设计和短期生产。Proto Labs 使用注塑成型、计算机数控加工和 3D 打印为其客户制造定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044156ab82a22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044156ab82a22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2485178867","title":"Proto Labs, Inc.盘中异动 快速拉升5.05%报38.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485178867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 04:39","pubTimestamp":1732135191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时39分，Proto Labs, Inc.股票出现异动，股价快速上涨5.05%。Proto Labs, Inc.股票所在的金属制品行业中，整体跌幅为0.32%。Proto Labs, Inc.公司简介：Proto Labs Inc 是一家按需定制零件制造商，用于原型设计和短期生产。Proto Labs 使用注塑成型、计算机数控加工和 3D 打印为其客户制造定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121043951abd2cd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121043951abd2cd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4546","PRLB"],"gpt_icon":0},{"id":"2482222584","title":"Proto Labs, Inc.2024财年第三财季实现净利润7.19百万美元，同比减少9.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222584?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168081,"startTime":"0","endTime":"0","summary":"11月10日，Proto Labs, Inc.公布财报，公告显示公司2024财年第三财季净利润为7.19百万美元，同比减少9.56%；其中营业收入为1.26亿美元，同比减少3.82%，每股基本收益为0.29美元。从资产负债表来看，Proto Labs, Inc.总负债73.79百万美元，其中短期债务1.76百万美元，资产负债比为0.11，流动比率为0.04。机构评级：截至2024年11月10日，当前有3家机构对Proto Labs, Inc.目标价做出预测，其中目标均价为40.33美元，其中最低目标价为36.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000142abb0ffe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000142abb0ffe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRLB"],"gpt_icon":0},{"id":"1132116616","title":"异动解读 | Proto Labs Inc盘中股价大涨 市场关注其中游增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1132116616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132116616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:50","pubTimestamp":1730825432,"startTime":"0","endTime":"0","summary":"2024年11月5日,金属制品制造商Proto Labs Inc股价出现大涨,引发了市场关注。从盘口数据来看,PRLB盘中最高涨幅达5.67%,收于35.56美元/股,成交量9.7万股,换手率达0.39%。PRLB所处的金属制品行业在当日也呈现出较为强势的走势,板块整体上涨1.62%。据分析,支撑PRLB股价上涨的原因可能包括以下几个方面:. 综合上述因素,市场预计PRLB业绩或将进一步改善,因而推动其股价上扬。但具体影响程度还有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Proto Labs Inc盘中股价大涨 市场关注其中游增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRLB"],"gpt_icon":0},{"id":"2481687058","title":"Proto Labs, Inc.盘中异动 临近午盘快速拉升5.02%报35.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481687058?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:43","pubTimestamp":1730824986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时43分，Proto Labs, Inc.股票出现波动，股价急速拉升5.02%。Proto Labs, Inc.股票所在的金属制品行业中，整体涨幅为1.62%。其相关个股中，海湾岛制造、西北管道、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、阿勒格尼技术较为活跃，换手率分别为1.55%、1.44%、0.46%，振幅较大的相关个股有铭腾国际、海湾岛制造、西北管道，振幅分别为10.86%、8.97%、7.19%。Proto Labs, Inc.公司简介：Proto Labs Inc 是一家按需定制零件制造商，用于原型设计和短期生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106004306a2190408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106004306a2190408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2480584014","title":"Proto Labs, Inc.盘中异动 早盘急速下跌5.07%报36.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:53","pubTimestamp":1730732030,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时53分，Proto Labs, Inc.股票出现异动，股价急速下挫5.07%。Proto Labs, Inc.股票所在的金属制品行业中，整体涨幅为0.54%。Proto Labs, Inc.公司简介：Proto Labs Inc 是一家按需定制零件制造商，用于原型设计和短期生产。Proto Labs 使用注塑成型、计算机数控加工和 3D 打印为其客户制造定制零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422535098e404c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422535098e404c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"1122934179","title":"异动解读 | 财报超预期 Proto Labs盘中大涨近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122934179","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122934179?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 15:12","pubTimestamp":1730531556,"startTime":"0","endTime":"0","summary":"Proto Labs Inc今日股价盘中大涨38.74%,报收33.01美元,引发市场关注。公司今日公布的2024年第一季度财报显示,调整后每股收益为0.47美元,大幅超出分析师预期的0.32美元,成为当日股价大涨的主因。具体来看,Proto Labs第一季度营收为1.2562亿美元,同比下滑3.9%,但依然略高于华尔街预期。值得注意的是,在过去三个月里,分析师对Proto Labs的盈利预期曾经出现下调约9.1%,因此这一超预期表现更加令投资者惊喜。目前,多数机构给予该股\"持有\"评级,中位数12个月目标价为40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRLB"],"gpt_icon":0},{"id":"2480880542","title":"BUZZ-预测乐观，Proto Labs 创 7 个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880542?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:52","pubTimestamp":1730472752,"startTime":"0","endTime":"0","summary":"    11月1日 - ** 数字制造服务提供商Proto Labs   的股价大涨36%，至35.94美元，触及七个月高点，此前该公司的前景乐观。** PRLB认为 ，第四季度营收在1.15亿至 1.23亿美元之间，高于平均预期的1.201亿美元 - LSEG ** 公司报告第三季度每股收益 47 美分，营业收入 1.256 亿美元，而分析师预计每股收益 32 美分，营业收入 1.214 亿美元。** PRLB 宣布于 10 月底关闭其在德国的两家生产设施 ** 包括本交易日的走势在内，该股今年累计下跌约 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","PRLB","BK4546"],"gpt_icon":0},{"id":"1191207204","title":"异动解读 | 财报超预期 Proto Labs Inc盘中暴涨近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191207204","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191207204?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:40","pubTimestamp":1730472032,"startTime":"0","endTime":"0","summary":"5月1日消息,Proto Labs Inc 今日盘中大涨38.69%,报收33.01美元。公司今年第一季度财报显示,调整后每股收益为0.47美元,优于分析师预期的0.32美元。盘中股价大涨充分反映了市场对这一超出预期的业绩表现的积极反应。具体来看,Proto Labs第一季度营收为1.2562亿美元,同比下滑3.9%,略高于分析师预期的1.2138亿美元。值得一提的是,在过去三个月里,分析师对Proto Labs的盈利预测下调了约9.1%。但公司最终业绩却出乎意料地超过预期,从而引发了当天股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRLB"],"gpt_icon":0},{"id":"2480887556","title":"Proto Labs Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887556","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:34","pubTimestamp":1730471662,"startTime":"0","endTime":"0","summary":"   * Proto Labs Inc   公布的截至1月1日的季度调整后每股收益为47美分，低于去年同期的每股收益51美分。华尔街预期为每股收益 30 美分至 34 美分。* Proto Labs Inc公布的本季度每股收益为29美分。* 公司报告的季度净收入为 719 万美元。* Proto Labs Inc本季度股价下跌了6.7%，今年迄今为止下跌了29.7%。华尔街对 Proto Labs Inc 的 12 个月目标价中位数为 40.00 美元。本摘要由 LSEG 数据于 11 月 1 日 02:33 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Proto Labs Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2480788916","title":"Proto Labs, Inc.股价上涨20.47% 市值涨1.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480788916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480788916?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:34","pubTimestamp":1730468046,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时34分，Proto Labs, Inc.股票出现波动，股价急速拉升20.47%。Proto Labs, Inc.股票所在的金属制品行业中，整体涨幅为1.01%。其相关个股中，Proto Labs, Inc.、Tungray Technologies Inc、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、Proto Labs, Inc.、卡朋特科技较为活跃，换手率分别为2.96%、0.09%、0.04%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、卡朋特科技，振幅分别为3.19%、1.46%、1.34%。Proto Labs, Inc.公司简介：Proto Labs Inc 是一家按需定制零件制造商，用于原型设计和短期生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121340695bdab3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121340695bdab3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLB\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PRLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"PRLB","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-01","symbol":"PRLB","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-08-02","symbol":"PRLB","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-03","symbol":"PRLB","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLB","date":"2025-04-15","current":49.80124,"percent":0.664198,"low":-9.85588,"twenty":28.030976,"median":43.58572,"eighty":58.101545,"high":119.24242,"avg":38.497627,"sd":25.912587,"marketCap":826351983},"quantilePoints":[{"date":"2020-04-17","current":34.425686,"twenty":35.977952,"median":40.704736,"eighty":51.732384,"marketCap":2191367022},{"date":"2020-04-24","current":35.3099,"twenty":35.895219,"median":40.669303,"eighty":51.294361,"marketCap":2247651677},{"date":"2020-05-01","current":40.179379,"twenty":35.895219,"median":40.63297,"eighty":51.000811,"marketCap":2496264467},{"date":"2020-05-08","current":44.463101,"twenty":35.895219,"median":40.629054,"eighty":50.91823,"marketCap":2762403553},{"date":"2020-05-15","current":45.581104,"twenty":35.895219,"median":40.629054,"eighty":50.91823,"marketCap":2831862833},{"date":"2020-05-22","current":53.222932,"twenty":35.895219,"median":40.629054,"eighty":51.056709,"marketCap":3306634311},{"date":"2020-05-29","current":54.122474,"twenty":35.895219,"median":40.629054,"eighty":51.294361,"marketCap":3362521088},{"date":"2020-06-05","current":53.205798,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":3305569801},{"date":"2020-06-12","current":47.397323,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2944700898},{"date":"2020-06-19","current":47.093192,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2925805844},{"date":"2020-06-26","current":46.947552,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2916757509},{"date":"2020-07-02","current":47.440159,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2947362173},{"date":"2020-07-10","current":48.048421,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2985152279},{"date":"2020-07-17","current":51.937871,"twenty":35.895219,"median":40.629054,"eighty":51.732384,"marketCap":3226796058},{"date":"2020-07-24","current":55.634563,"twenty":35.895219,"median":40.629054,"eighty":51.923615,"marketCap":3456464099},{"date":"2020-07-31","current":54.772858,"twenty":35.895219,"median":40.629054,"eighty":51.965806,"marketCap":3207991506},{"date":"2020-08-07","current":59.337263,"twenty":35.895219,"median":40.629054,"eighty":52.577406,"marketCap":3475324132},{"date":"2020-08-14","current":60.221872,"twenty":35.895219,"median":40.629054,"eighty":53.222932,"marketCap":3527134850},{"date":"2020-08-21","current":59.724849,"twenty":35.895219,"median":40.629054,"eighty":53.624919,"marketCap":3498024704},{"date":"2020-08-28","current":63.54144,"twenty":35.895219,"median":40.629054,"eighty":53.959282,"marketCap":3721558578},{"date":"2020-09-04","current":68.967655,"twenty":35.895219,"median":40.629054,"eighty":54.258069,"marketCap":4039366595},{"date":"2020-09-11","current":67.868733,"twenty":35.895219,"median":40.629054,"eighty":54.497914,"marketCap":3975003795},{"date":"2020-09-18","current":63.053536,"twenty":35.895219,"median":40.629054,"eighty":54.637247,"marketCap":3692982563},{"date":"2020-09-25","current":58.904077,"twenty":35.895219,"median":40.629054,"eighty":54.941047,"marketCap":3449952904},{"date":"2020-10-02","current":59.939162,"twenty":35.895219,"median":40.629054,"eighty":55.236194,"marketCap":3510576786},{"date":"2020-10-09","current":68.748783,"twenty":35.895219,"median":40.629054,"eighty":55.551327,"marketCap":4026547448},{"date":"2020-10-16","current":66.523578,"twenty":35.895219,"median":40.629054,"eighty":55.681729,"marketCap":3896219454},{"date":"2020-10-23","current":62.583872,"twenty":35.895219,"median":40.663525,"eighty":55.805709,"marketCap":3665474811},{"date":"2020-10-30","current":55.840035,"twenty":35.895219,"median":40.669303,"eighty":55.899185,"marketCap":3153510132},{"date":"2020-11-06","current":62.058901,"twenty":35.895219,"median":40.669303,"eighty":56.080387,"marketCap":3504714395},{"date":"2020-11-13","current":61.822035,"twenty":35.895219,"median":40.672497,"eighty":56.312514,"marketCap":3491337622},{"date":"2020-11-20","current":63.674328,"twenty":35.895219,"median":40.724404,"eighty":56.403702,"marketCap":3595943983},{"date":"2020-11-27","current":65.72085,"twenty":35.895219,"median":40.787118,"eighty":56.550663,"marketCap":3711519297},{"date":"2020-12-04","current":64.470198,"twenty":35.895219,"median":40.787118,"eighty":56.905054,"marketCap":3640889939},{"date":"2020-12-11","current":70.481858,"twenty":35.895219,"median":40.787118,"eighty":57.114385,"marketCap":3980392425},{"date":"2020-12-18","current":75.773445,"twenty":35.895219,"median":40.808916,"eighty":57.488065,"marketCap":4279229522},{"date":"2020-12-24","current":81.742469,"twenty":35.895219,"median":40.88441,"eighty":57.745354,"marketCap":4616324189},{"date":"2020-12-31","current":72.6705,"twenty":35.895219,"median":40.88441,"eighty":57.955677,"marketCap":4103993803},{"date":"2021-01-08","current":87.976783,"twenty":35.895219,"median":41.106313,"eighty":58.111818,"marketCap":4968400841},{"date":"2021-01-15","current":79.885439,"twenty":35.895219,"median":41.294587,"eighty":58.475207,"marketCap":4511450293},{"date":"2021-01-22","current":91.486043,"twenty":35.967423,"median":41.358967,"eighty":58.709004,"marketCap":5166582788},{"date":"2021-01-29","current":100.423653,"twenty":36.03777,"median":41.437335,"eighty":58.98896,"marketCap":5671325392},{"date":"2021-02-05","current":102.680578,"twenty":36.103604,"median":41.622576,"eighty":59.078966,"marketCap":5798782941},{"date":"2021-02-12","current":103.728697,"twenty":36.103604,"median":41.647276,"eighty":59.2578,"marketCap":5276367651},{"date":"2021-02-19","current":94.736936,"twenty":36.103604,"median":41.786526,"eighty":59.376871,"marketCap":4818983727},{"date":"2021-02-26","current":79.058698,"twenty":36.103604,"median":41.865874,"eighty":59.574614,"marketCap":4021478772},{"date":"2021-03-05","current":71.357964,"twenty":36.100283,"median":41.904516,"eighty":59.778477,"marketCap":3629765539},{"date":"2021-03-12","current":73.208528,"twenty":36.100283,"median":41.904516,"eighty":59.934602,"marketCap":3723898177},{"date":"2021-03-19","current":67.238966,"twenty":36.100283,"median":41.904516,"eighty":60.082277,"marketCap":3420244508},{"date":"2021-03-26","current":65.241877,"twenty":36.103604,"median":41.906108,"eighty":60.197242,"marketCap":3318658553},{"date":"2021-04-01","current":65.138766,"twenty":36.103604,"median":41.906108,"eighty":60.352269,"marketCap":3313413626},{"date":"2021-04-09","current":62.116439,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3159676916},{"date":"2021-04-16","current":58.599901,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":2980801156},{"date":"2021-04-23","current":59.846476,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3044210675},{"date":"2021-04-30","current":61.00051,"twenty":36.100283,"median":41.938305,"eighty":60.683289,"marketCap":3102912936},{"date":"2021-05-07","current":69.171502,"twenty":36.100283,"median":41.976337,"eighty":60.756568,"marketCap":2808017141},{"date":"2021-05-14","current":64.840184,"twenty":36.100283,"median":42.054595,"eighty":60.848067,"marketCap":2632187254},{"date":"2021-05-21","current":59.342478,"twenty":36.100283,"median":42.213291,"eighty":60.951448,"marketCap":2409007902},{"date":"2021-05-28","current":60.972691,"twenty":36.100283,"median":42.427771,"eighty":60.990169,"marketCap":2475186394},{"date":"2021-06-04","current":60.276952,"twenty":36.100283,"median":42.564567,"eighty":60.993676,"marketCap":2446942854},{"date":"2021-06-11","current":59.499361,"twenty":36.100283,"median":42.689603,"eighty":60.993676,"marketCap":2415376543},{"date":"2021-06-18","current":58.844547,"twenty":36.100283,"median":42.964812,"eighty":60.993676,"marketCap":2388794387},{"date":"2021-06-25","current":66.067959,"twenty":36.11689,"median":43.066893,"eighty":61.056324,"marketCap":2682028797},{"date":"2021-07-02","current":60.774883,"twenty":36.207104,"median":43.272361,"eighty":61.294462,"marketCap":2467156368},{"date":"2021-07-09","current":63.209971,"twenty":36.292164,"median":43.372699,"eighty":61.375704,"marketCap":2566008761},{"date":"2021-07-16","current":58.953683,"twenty":36.292164,"median":43.532481,"eighty":61.392446,"marketCap":2393224746},{"date":"2021-07-23","current":58.844547,"twenty":36.292164,"median":43.690714,"eighty":61.392446,"marketCap":2388794387},{"date":"2021-07-30","current":52.9316,"twenty":36.318872,"median":43.958688,"eighty":61.392446,"marketCap":2165061239},{"date":"2021-08-06","current":54.615376,"twenty":36.385201,"median":44.529181,"eighty":61.392446,"marketCap":2233932739},{"date":"2021-08-13","current":53.61768,"twenty":36.405007,"median":44.651993,"eighty":61.389098,"marketCap":2193123977},{"date":"2021-08-20","current":47.604356,"twenty":36.430112,"median":45.177711,"eighty":61.389098,"marketCap":1947160958},{"date":"2021-08-27","current":49.124654,"twenty":36.557378,"median":45.453032,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-03","current":51.832687,"twenty":36.632526,"median":45.695865,"eighty":61.389098,"marketCap":2120112381},{"date":"2021-09-10","current":49.124654,"twenty":36.705672,"median":45.889521,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-17","current":51.540844,"twenty":36.859583,"median":46.399344,"eighty":61.389098,"marketCap":2108175124},{"date":"2021-09-24","current":48.581691,"twenty":36.888411,"median":46.587903,"eighty":61.389098,"marketCap":1987136889},{"date":"2021-10-01","current":45.31712,"twenty":36.918031,"median":46.604602,"eighty":61.389098,"marketCap":1853606176},{"date":"2021-10-08","current":45.54788,"twenty":37.034287,"median":46.610802,"eighty":61.385749,"marketCap":1863044937},{"date":"2021-10-15","current":48.065875,"twenty":37.089799,"median":46.730894,"eighty":61.385749,"marketCap":1966038481},{"date":"2021-10-22","current":48.500246,"twenty":37.212098,"median":46.849796,"eighty":61.385749,"marketCap":1983805561},{"date":"2021-10-29","current":53.490196,"twenty":37.254616,"median":46.94541,"eighty":61.385749,"marketCap":1660389178},{"date":"2021-11-05","current":54.786443,"twenty":37.313714,"median":47.088552,"eighty":61.385749,"marketCap":1700625964},{"date":"2021-11-12","current":52.671067,"twenty":37.452899,"median":47.238343,"eighty":61.385749,"marketCap":1634962599},{"date":"2021-11-19","current":47.018216,"twenty":37.639021,"median":47.412315,"eighty":61.385749,"marketCap":1459492432},{"date":"2021-11-26","current":45.098379,"twenty":37.762248,"median":47.412315,"eighty":61.385749,"marketCap":1399898790},{"date":"2021-12-03","current":43.560732,"twenty":37.805361,"median":47.412315,"eighty":61.385749,"marketCap":1352168697},{"date":"2021-12-10","current":44.04958,"twenty":37.855321,"median":47.412315,"eighty":61.385749,"marketCap":1367343004},{"date":"2021-12-17","current":45.258366,"twenty":37.941383,"median":47.412315,"eighty":61.385749,"marketCap":1404864927},{"date":"2021-12-23","current":46.893782,"twenty":38.079746,"median":47.412315,"eighty":61.385749,"marketCap":1455629881},{"date":"2021-12-31","current":45.640555,"twenty":38.112009,"median":47.412315,"eighty":61.385749,"marketCap":1416728476},{"date":"2022-01-07","current":46.369382,"twenty":38.15885,"median":47.427308,"eighty":61.382401,"marketCap":1439351988},{"date":"2022-01-14","current":44.725078,"twenty":38.185834,"median":47.435958,"eighty":61.382401,"marketCap":1388311137},{"date":"2022-01-21","current":43.862929,"twenty":38.239386,"median":47.435958,"eighty":61.382401,"marketCap":1361549178},{"date":"2022-01-28","current":42.529709,"twenty":38.303741,"median":47.431633,"eighty":61.379052,"marketCap":1320164704},{"date":"2022-02-04","current":44.09402,"twenty":38.361092,"median":47.431633,"eighty":61.379052,"marketCap":1368722486},{"date":"2022-02-11","current":46.577994,"twenty":38.396091,"median":47.46337,"eighty":61.379052,"marketCap":1554400824},{"date":"2022-02-18","current":46.148544,"twenty":38.485619,"median":47.518732,"eighty":61.379052,"marketCap":1540069195},{"date":"2022-02-25","current":44.724663,"twenty":38.583194,"median":47.518732,"eighty":61.379052,"marketCap":1492551454},{"date":"2022-03-04","current":42.31312,"twenty":38.643756,"median":47.518732,"eighty":61.379052,"marketCap":1412073431},{"date":"2022-03-11","current":41.893363,"twenty":38.738446,"median":47.518732,"eighty":61.379052,"marketCap":1398065311},{"date":"2022-03-18","current":44.634127,"twenty":38.791957,"median":47.518732,"eighty":61.379052,"marketCap":1489530095},{"date":"2022-03-25","current":43.786383,"twenty":38.862449,"median":47.518732,"eighty":61.379052,"marketCap":1461239186},{"date":"2022-04-01","current":44.148526,"twenty":38.930565,"median":47.518732,"eighty":61.379052,"marketCap":1473324623},{"date":"2022-04-08","current":39.825745,"twenty":38.98177,"median":47.518732,"eighty":61.379052,"marketCap":1329064768},{"date":"2022-04-14","current":38.985574,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1301026587},{"date":"2022-04-22","current":35.501336,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1184750600},{"date":"2022-04-29","current":35.097725,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1171281277},{"date":"2022-05-06","current":36.337154,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1262897802},{"date":"2022-05-13","current":33.987463,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1181234260},{"date":"2022-05-20","current":36.139369,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1256023766},{"date":"2022-05-27","current":38.512795,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1338512192},{"date":"2022-06-03","current":38.568175,"twenty":39.064488,"median":47.518732,"eighty":61.379052,"marketCap":1340436922},{"date":"2022-06-10","current":37.207411,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1293143558},{"date":"2022-06-17","current":36.519117,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1269221914},{"date":"2022-06-24","current":38.275452,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330263349},{"date":"2022-07-01","current":38.291275,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330813272},{"date":"2022-07-08","current":37.921121,"twenty":39.111769,"median":47.548178,"eighty":61.382401,"marketCap":1317948552},{"date":"2022-07-15","current":37.106038,"twenty":39.065415,"median":47.548178,"eighty":61.382401,"marketCap":1289620359},{"date":"2022-07-22","current":38.15061,"twenty":38.978611,"median":47.548178,"eighty":61.382401,"marketCap":1325924451},{"date":"2022-07-29","current":38.688723,"twenty":38.937555,"median":47.548178,"eighty":61.382401,"marketCap":1344626559},{"date":"2022-08-05","current":52.871066,"twenty":38.937555,"median":47.551504,"eighty":61.382401,"marketCap":1289895390},{"date":"2022-08-12","current":52.341228,"twenty":38.937555,"median":47.712948,"eighty":61.382401,"marketCap":1276968933},{"date":"2022-08-19","current":49.872408,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1216737144},{"date":"2022-08-26","current":44.833311,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1093798287},{"date":"2022-09-02","current":43.063427,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1050618420},{"date":"2022-09-09","current":45.160232,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1101774186},{"date":"2022-09-16","current":42.409584,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1034666622},{"date":"2022-09-23","current":40.707339,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":993136941},{"date":"2022-09-30","current":41.068079,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1001937933},{"date":"2022-10-07","current":41.406274,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1010188863},{"date":"2022-10-14","current":40.166228,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":979935453},{"date":"2022-10-21","current":43.773635,"twenty":38.937555,"median":47.817648,"eighty":61.382401,"marketCap":1067945373},{"date":"2022-10-28","current":43.965279,"twenty":38.937555,"median":47.651865,"eighty":61.382401,"marketCap":1072620900},{"date":"2022-11-04","current":28.393563,"twenty":38.928196,"median":47.46586,"eighty":61.382401,"marketCap":667617856},{"date":"2022-11-11","current":27.609338,"twenty":38.862004,"median":47.290857,"eighty":61.382401,"marketCap":649178370},{"date":"2022-11-18","current":27.413282,"twenty":38.792717,"median":47.211945,"eighty":61.382401,"marketCap":644568499},{"date":"2022-11-25","current":29.65063,"twenty":38.766335,"median":47.136049,"eighty":61.382401,"marketCap":697175267},{"date":"2022-12-02","current":29.869752,"twenty":38.700443,"median":47.018216,"eighty":61.382401,"marketCap":702327476},{"date":"2022-12-09","current":28.774143,"twenty":38.635756,"median":46.906151,"eighty":61.382401,"marketCap":676566430},{"date":"2022-12-16","current":30.826968,"twenty":38.578871,"median":46.742401,"eighty":61.382401,"marketCap":724834496},{"date":"2022-12-23","current":28.555022,"twenty":38.481511,"median":46.604602,"eighty":61.356734,"marketCap":671414221},{"date":"2022-12-30","current":29.443041,"twenty":38.394593,"median":46.467422,"eighty":61.356734,"marketCap":692294227},{"date":"2023-01-06","current":31.29981,"twenty":38.353302,"median":46.362537,"eighty":61.356734,"marketCap":735952421},{"date":"2023-01-13","current":31.738053,"twenty":38.313914,"median":46.209396,"eighty":61.321756,"marketCap":746256840},{"date":"2023-01-20","current":32.787531,"twenty":38.261133,"median":46.102738,"eighty":61.172384,"marketCap":770933211},{"date":"2023-01-27","current":33.952336,"twenty":38.203606,"median":45.825348,"eighty":60.99641,"marketCap":798321271},{"date":"2023-02-03","current":38.138714,"twenty":38.175006,"median":45.763943,"eighty":60.948796,"marketCap":896755585},{"date":"2023-02-10","current":-9.023937,"twenty":38.133282,"median":45.575028,"eighty":60.937663,"marketCap":933634557},{"date":"2023-02-17","current":-8.790672,"twenty":38.093715,"median":45.516121,"eighty":60.937663,"marketCap":909500524},{"date":"2023-02-24","current":-8.048044,"twenty":38.036601,"median":45.462793,"eighty":60.937663,"marketCap":832666695},{"date":"2023-03-03","current":-8.92995,"twenty":37.898558,"median":45.355472,"eighty":60.937663,"marketCap":923910530},{"date":"2023-03-10","current":-8.437424,"twenty":37.847938,"median":45.258366,"eighty":60.819112,"marketCap":872952716},{"date":"2023-03-17","current":-7.991313,"twenty":37.812214,"median":45.201741,"eighty":60.672187,"marketCap":826797209},{"date":"2023-03-24","current":-8.148612,"twenty":37.769963,"median":45.064247,"eighty":60.372197,"marketCap":843071694},{"date":"2023-03-31","current":-8.548307,"twenty":37.655362,"median":44.808525,"eighty":60.311959,"marketCap":884424894},{"date":"2023-04-06","current":-7.83078,"twenty":37.562467,"median":44.724871,"eighty":60.252079,"marketCap":810188195},{"date":"2023-04-14","current":-7.828248,"twenty":37.416209,"median":44.652941,"eighty":60.090896,"marketCap":809926167},{"date":"2023-04-21","current":-7.291338,"twenty":37.287758,"median":44.627308,"eighty":59.946044,"marketCap":754376395},{"date":"2023-04-28","current":-7.184969,"twenty":37.238986,"median":44.595261,"eighty":59.861663,"marketCap":743371251},{"date":"2023-05-05","current":-7.098861,"twenty":37.193942,"median":44.463101,"eighty":59.861663,"marketCap":734462325},{"date":"2023-05-12","current":-7.737249,"twenty":37.094392,"median":44.303473,"eighty":59.861663,"marketCap":819359148},{"date":"2023-05-19","current":-8.036643,"twenty":37.029237,"median":44.089283,"eighty":59.861663,"marketCap":851064443},{"date":"2023-05-26","current":-7.717454,"twenty":36.903259,"median":43.98399,"eighty":59.861663,"marketCap":817262930},{"date":"2023-06-02","current":-7.771889,"twenty":36.877041,"median":43.933386,"eighty":59.861663,"marketCap":823027529},{"date":"2023-06-09","current":-8.687394,"twenty":36.76182,"median":43.780009,"eighty":59.869257,"marketCap":919977604},{"date":"2023-06-16","current":-8.675022,"twenty":36.679264,"median":43.689214,"eighty":59.627225,"marketCap":918667468},{"date":"2023-06-23","current":-8.36573,"twenty":36.557378,"median":43.654695,"eighty":59.482991,"marketCap":885914064},{"date":"2023-06-30","current":-8.694817,"twenty":36.489773,"median":43.589637,"eighty":59.499361,"marketCap":920763686},{"date":"2023-07-07","current":-8.293974,"twenty":36.404865,"median":43.491806,"eighty":59.499361,"marketCap":878315274},{"date":"2023-07-14","current":-8.759149,"twenty":36.337154,"median":43.342922,"eighty":59.226522,"marketCap":927576394},{"date":"2023-07-21","current":-8.598317,"twenty":36.314871,"median":43.176158,"eighty":59.067438,"marketCap":910544624},{"date":"2023-07-28","current":-8.06881,"twenty":36.134873,"median":43.048904,"eighty":59.022055,"marketCap":854470797},{"date":"2023-08-04","current":-7.865914,"twenty":35.940276,"median":42.928149,"eighty":59.022055,"marketCap":832984564},{"date":"2023-08-11","current":-6.809298,"twenty":35.874701,"median":42.736505,"eighty":59.022055,"marketCap":741110325},{"date":"2023-08-18","current":-6.830876,"twenty":35.596729,"median":42.574062,"eighty":59.029039,"marketCap":743458914},{"date":"2023-08-25","current":-6.950758,"twenty":35.413009,"median":42.42757,"eighty":58.884729,"marketCap":756506631},{"date":"2023-09-01","current":-7.073038,"twenty":35.304921,"median":42.285579,"eighty":58.630375,"marketCap":769815303},{"date":"2023-09-08","current":-6.749357,"twenty":35.208951,"median":42.189755,"eighty":58.243505,"marketCap":734586467},{"date":"2023-09-15","current":-6.521581,"twenty":35.037902,"median":42.054595,"eighty":57.895068,"marketCap":709795804},{"date":"2023-09-22","current":-6.312986,"twenty":34.845098,"median":41.99341,"eighty":57.440714,"marketCap":687092777},{"date":"2023-09-29","current":-6.272226,"twenty":34.571041,"median":41.943978,"eighty":56.855684,"marketCap":682656553},{"date":"2023-10-06","current":-6.185911,"twenty":34.165869,"median":41.831174,"eighty":56.259171,"marketCap":673262197},{"date":"2023-10-13","current":-6.185911,"twenty":33.933615,"median":41.575371,"eighty":56.176389,"marketCap":673262197},{"date":"2023-10-17","current":-6.226671,"twenty":33.767422,"median":41.465179,"eighty":56.176389,"marketCap":677698420},{"date":"2023-10-23","current":-6.008486,"twenty":33.65077,"median":41.418908,"eighty":56.186583,"marketCap":653951576},{"date":"2023-11-01","current":-5.660828,"twenty":33.167963,"median":41.36316,"eighty":56.231495,"marketCap":616113196},{"date":"2023-11-10","current":-8.323508,"twenty":32.892044,"median":41.209887,"eighty":56.259171,"marketCap":872594957},{"date":"2023-11-17","current":-8.847417,"twenty":32.560874,"median":41.050273,"eighty":56.259171,"marketCap":927518930},{"date":"2023-11-24","current":-9.125359,"twenty":32.340757,"median":40.908602,"eighty":56.259171,"marketCap":956657001},{"date":"2023-12-01","current":-8.903989,"twenty":31.876446,"median":40.757691,"eighty":56.259171,"marketCap":933449688},{"date":"2023-12-08","current":-9.127819,"twenty":31.566866,"median":40.627897,"eighty":56.245333,"marketCap":956914860},{"date":"2023-12-15","current":-9.312293,"twenty":31.09901,"median":40.438324,"eighty":56.245333,"marketCap":976254287},{"date":"2023-12-22","current":-9.759953,"twenty":30.610153,"median":40.355485,"eighty":56.245333,"marketCap":1023184631},{"date":"2023-12-29","current":-9.789469,"twenty":30.307995,"median":40.273336,"eighty":56.259171,"marketCap":1026278939},{"date":"2024-01-05","current":-8.842497,"twenty":29.985079,"median":40.25665,"eighty":56.282219,"marketCap":927003212},{"date":"2024-01-12","current":-8.810522,"twenty":29.618338,"median":40.179379,"eighty":56.282219,"marketCap":923651045},{"date":"2024-01-19","current":-8.82036,"twenty":29.372225,"median":40.123266,"eighty":56.305267,"marketCap":924682481},{"date":"2024-01-26","current":-9.204068,"twenty":29.214693,"median":40.083548,"eighty":56.282219,"marketCap":964908490},{"date":"2024-02-02","current":-9.002376,"twenty":28.674962,"median":39.980189,"eighty":56.282219,"marketCap":943764049},{"date":"2024-02-09","current":-9.147496,"twenty":28.458146,"median":39.929491,"eighty":56.282219,"marketCap":958977732},{"date":"2024-02-16","current":55.210583,"twenty":28.458146,"median":40.047329,"eighty":56.282219,"marketCap":950726243},{"date":"2024-02-23","current":54.416428,"twenty":28.458146,"median":40.095078,"eighty":56.282219,"marketCap":937050893},{"date":"2024-03-01","current":54.416428,"twenty":28.474292,"median":40.123266,"eighty":56.259171,"marketCap":937050893},{"date":"2024-03-08","current":56.462832,"twenty":28.474292,"median":40.216135,"eighty":56.374412,"marketCap":972289974},{"date":"2024-03-15","current":50.711988,"twenty":28.474292,"median":40.263875,"eighty":56.374412,"marketCap":873260440},{"date":"2024-03-22","current":52.355087,"twenty":28.474292,"median":40.400258,"eighty":56.374412,"marketCap":901554592},{"date":"2024-03-28","current":52.848016,"twenty":28.474292,"median":40.485777,"eighty":56.374412,"marketCap":910042838},{"date":"2024-04-05","current":50.741863,"twenty":28.458146,"median":40.707339,"eighty":56.392096,"marketCap":873774879},{"date":"2024-04-12","current":49.128639,"twenty":28.458146,"median":40.892108,"eighty":56.392096,"marketCap":845995165},{"date":"2024-04-19","current":46.103426,"twenty":28.458146,"median":41.066285,"eighty":56.392096,"marketCap":793900992},{"date":"2024-04-26","current":46.637786,"twenty":28.474292,"median":41.209887,"eighty":56.374412,"marketCap":803102677},{"date":"2024-05-03","current":46.222173,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":795945811},{"date":"2024-05-10","current":41.225271,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":817455900},{"date":"2024-05-17","current":41.467848,"twenty":28.474292,"median":41.39422,"eighty":56.374412,"marketCap":822265953},{"date":"2024-05-24","current":39.386795,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":781000759},{"date":"2024-05-31","current":39.310192,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":779481795},{"date":"2024-06-07","current":41.416779,"twenty":28.474292,"median":41.410877,"eighty":56.374412,"marketCap":821253310},{"date":"2024-06-14","current":40.025155,"twenty":28.458146,"median":41.41548,"eighty":56.392096,"marketCap":793658794},{"date":"2024-06-21","current":38.442023,"twenty":28.442,"median":41.416129,"eighty":56.40978,"marketCap":762266867},{"date":"2024-06-28","current":38.748435,"twenty":28.393563,"median":41.417547,"eighty":56.462832,"marketCap":768342724},{"date":"2024-07-05","current":39.156986,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":776443866},{"date":"2024-07-12","current":40.012388,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":793405633},{"date":"2024-07-15","current":40.906091,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":811126882},{"date":"2024-08-02","current":42.808403,"twenty":28.233696,"median":41.59661,"eighty":56.702806,"marketCap":848847827},{"date":"2024-08-09","current":28.823443,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":713437865},{"date":"2024-08-16","current":30.479496,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":754428480},{"date":"2024-08-23","current":30.449016,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":753674051},{"date":"2024-08-30","current":30.509975,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":755182908},{"date":"2024-09-06","current":29.321275,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":725760197},{"date":"2024-09-13","current":29.676869,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":734561863},{"date":"2024-09-20","current":30.570934,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":756691765},{"date":"2024-09-27","current":29.544791,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":731292673},{"date":"2024-10-04","current":28.701525,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":710420152},{"date":"2024-10-11","current":28.376411,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":702372914},{"date":"2024-10-18","current":29.63623,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":733555958},{"date":"2024-10-25","current":27.258829,"twenty":28.060684,"median":41.59661,"eighty":56.702806,"marketCap":674710537},{"date":"2024-10-31","current":28.041136,"twenty":27.890823,"median":41.59661,"eighty":56.702806,"marketCap":694074201},{"date":"2024-11-08","current":40.478153,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":970949453},{"date":"2024-11-15","current":38.859307,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":932118190},{"date":"2024-11-22","current":40.606596,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":974030420},{"date":"2024-11-29","current":42.088216,"twenty":27.884701,"median":41.893363,"eighty":56.708986,"marketCap":1009570030},{"date":"2024-12-06","current":42.272141,"twenty":27.884701,"median":42.006471,"eighty":56.708986,"marketCap":1013981844},{"date":"2024-12-13","current":45.225162,"twenty":27.884701,"median":42.088216,"eighty":56.708986,"marketCap":1084815963},{"date":"2024-12-20","current":42.16996,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":1011530836},{"date":"2024-12-27","current":41.199244,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":988246264},{"date":"2025-01-03","current":39.595008,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":949765445},{"date":"2025-01-10","current":38.440366,"twenty":27.878579,"median":42.181254,"eighty":56.715167,"marketCap":922069059},{"date":"2025-01-17","current":39.799369,"twenty":27.878579,"median":42.171357,"eighty":56.715167,"marketCap":954667460},{"date":"2025-01-24","current":40.913138,"twenty":27.878579,"median":42.088216,"eighty":56.715167,"marketCap":981383443},{"date":"2025-01-31","current":42.915879,"twenty":27.878579,"median":42.154633,"eighty":56.715167,"marketCap":1029423192},{"date":"2025-02-07","current":45.357997,"twenty":27.878579,"median":42.190075,"eighty":56.715167,"marketCap":1088002273},{"date":"2025-02-14","current":66.515321,"twenty":27.878579,"median":42.267587,"eighty":57.434215,"marketCap":1103688722},{"date":"2025-02-21","current":62.098692,"twenty":27.878579,"median":42.324568,"eighty":57.889611,"marketCap":1030403595},{"date":"2025-02-28","current":57.395565,"twenty":27.878579,"median":42.42757,"eighty":58.066432,"marketCap":952364602},{"date":"2025-03-07","current":55.365543,"twenty":27.867914,"median":42.591196,"eighty":58.121911,"marketCap":918680460},{"date":"2025-03-14","current":52.181769,"twenty":27.867914,"median":42.749337,"eighty":58.121911,"marketCap":865852093},{"date":"2025-03-21","current":53.131059,"twenty":27.92534,"median":42.961968,"eighty":58.121911,"marketCap":881603670},{"date":"2025-03-28","current":54.109559,"twenty":28.010656,"median":43.110022,"eighty":58.121911,"marketCap":897839911},{"date":"2025-04-04","current":48.589069,"twenty":28.010656,"median":43.401621,"eighty":58.121911,"marketCap":806238430},{"date":"2025-04-11","current":49.158644,"twenty":28.030976,"median":43.545656,"eighty":58.101545,"marketCap":815689377},{"date":"2025-04-15","current":49.80124,"twenty":28.030976,"median":43.58572,"eighty":58.101545,"marketCap":826351983}],"updateTime":1744848955175}}}