美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Purple Innovation Inc.

0.8999

+0.236435.63%

盘后：0.8800-0.0199-2.21%19:49 EDT

成交量：1,566.40万

成交额：1,435.94万

市值：9,675.60万

市盈率：-0.88

高：1.02

开：0.8149

低：0.7141

收：0.6635

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Purple Innovation Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Purple Innovation第四季度业绩：每股亏损为$(0.07)，高于预期每股亏损的$(0.14)，销售额为$128.97百万，但未达到$129.39百万的预期

Purple Innovation, Inc.盘中异动急速下挫5.64%

Purple Innovation, Inc.盘中异动大幅拉升5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRPL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPL\",,,,,undefined,":{"symbol":"PRPL","market":"US","secType":"STK","nameCN":"Purple Innovation Inc.","latestPrice":0.8999,"timestamp":1741982400000,"preClose":0.6635,"halted":0,"volume":15664019,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8999,"latestTime":"19:49 EDT","volume":120405,"amount":107563.80675,"timestamp":1741996140624},"delay":0,"changeRate":0.356292,"change":0.2364,"floatShares":56364221,"shares":107518566,"eps":-1.023752,"lyrEps":-1.165585,"pbRate":3.46,"amount":14359442.7439869,"amplitude":0.46104,"volumeRatio":13.091804,"dividePrice":0,"prevYearClose":0.78,"fiveDayClose":0.7398,"twentyDayClose":1.03,"impliedVol":1.1697,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPL\",,,,,undefined,":{"symbol":"PRPL","floatShares":56364221,"roa":"-12.19%","roe":"-134.09%","lyrEps":-1.165585,"volumeRatio":13.091804,"shares":107518566,"dividePrice":0,"high":1.02,"amplitude":0.46104,"preClose":0.6635,"low":0.7141,"week52Low":0.649,"pbRate":"3.46","psRate":"0.19","week52High":2.12,"institutionHeld":0,"latestPrice":0.8999,"committee":0.915058,"eps":-1.023752,"divideRate":0,"volume":15664019,"delay":0,"ttmEps":-1.023752,"open":0.8149,"prevYearClose":0.78,"prevWeekClose":0.7398,"prevMonthClose":0.8492,"prevQuarterClose":0.78,"fiveDayClose":0.7398,"twentyDayClose":1.03,"sixtyDayClose":0.9361},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PRPL","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-04","symbol":"PRPL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-05","symbol":"PRPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"PRPL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-12","symbol":"PRPL","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPL\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-01","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPL","date":"2025-03-13","current":-0.703978,"percent":0.916124,"low":-253.44058,"twenty":-12.698453,"median":-8.269624,"eighty":-0.990678,"high":133.330892,"avg":-11.462272,"sd":46.236597,"marketCap":75854348},"quantilePoints":[{"date":"2020-03-20","current":-14.92063,"twenty":-214.447305,"median":-63.692512,"eighty":-38.362895,"marketCap":336803381},{"date":"2020-03-27","current":-16.878217,"twenty":-154.067117,"median":-63.486804,"eighty":-38.2132,"marketCap":380991984},{"date":"2020-04-03","current":-10.7906,"twenty":-153.284289,"median":-63.237836,"eighty":-37.818548,"marketCap":243576205},{"date":"2020-04-09","current":-16.830471,"twenty":-152.934515,"median":-62.476502,"eighty":-37.628026,"marketCap":379914214},{"date":"2020-04-17","current":-22.53612,"twenty":-152.534773,"median":-61.651831,"eighty":-37.464722,"marketCap":508707827},{"date":"2020-04-24","current":-25.020731,"twenty":-149.103657,"median":-60.891732,"eighty":-36.55294,"marketCap":564792970},{"date":"2020-05-01","current":-25.474352,"twenty":-144.934101,"median":-60.125737,"eighty":-35.940549,"marketCap":575032537},{"date":"2020-05-08","current":-30.559672,"twenty":-142.692965,"median":-59.87677,"eighty":-34.443593,"marketCap":689823475},{"date":"2020-05-15","current":-124.352428,"twenty":-140.775705,"median":-60.125737,"eighty":-35.015158,"marketCap":697368419},{"date":"2020-05-22","current":-131.367674,"twenty":-138.610437,"median":-60.891732,"eighty":-35.300941,"marketCap":736709914},{"date":"2020-05-29","current":-137.806323,"twenty":-137.921642,"median":-61.619545,"eighty":-35.573115,"marketCap":772817862},{"date":"2020-06-05","current":-149.049936,"twenty":-141.981916,"median":-62.359233,"eighty":-35.913332,"marketCap":835872039},{"date":"2020-06-12","current":-146.166958,"twenty":-146.397596,"median":-63.237836,"eighty":-36.158288,"marketCap":819704301},{"date":"2020-06-19","current":-175.285031,"twenty":-150.433765,"median":-63.486804,"eighty":-36.403244,"marketCap":982998452},{"date":"2020-06-26","current":-165.771205,"twenty":-153.384224,"median":-63.692512,"eighty":-36.430462,"marketCap":929644917},{"date":"2020-07-02","current":-173.651343,"twenty":-156.670089,"median":-63.860255,"eighty":-36.498505,"marketCap":973836734},{"date":"2020-07-10","current":-191.146126,"twenty":-171.325741,"median":-64.109223,"eighty":-36.702636,"marketCap":1071947473},{"date":"2020-07-17","current":-184.364459,"twenty":-174.227939,"median":-64.358191,"eighty":-37.124505,"marketCap":1033915885},{"date":"2020-07-24","current":-186.883364,"twenty":-175.36191,"median":-64.669401,"eighty":-37.315026,"marketCap":1048041903},{"date":"2020-07-31","current":-236.098889,"twenty":-178.900221,"median":-64.980611,"eighty":-37.437505,"marketCap":1324042570},{"date":"2020-08-07","current":-232.029889,"twenty":-182.772958,"median":-65.719833,"eighty":-37.49194,"marketCap":1301223618},{"date":"2020-08-14","current":-11.953855,"twenty":-184.267578,"median":-65.976482,"eighty":-37.437505,"marketCap":1166038829},{"date":"2020-08-21","current":-11.527525,"twenty":-183.783173,"median":-65.167337,"eighty":-36.498505,"marketCap":1124452452},{"date":"2020-08-28","current":-10.575203,"twenty":-182.772958,"median":-64.731643,"eighty":-35.886114,"marketCap":1031558205},{"date":"2020-09-04","current":-10.309439,"twenty":-180.070774,"median":-64.395536,"eighty":-34.116984,"marketCap":1005634229},{"date":"2020-09-11","current":-13.108141,"twenty":-179.2251,"median":-64.109223,"eighty":-28.710349,"marketCap":1278633633},{"date":"2020-09-18","current":-12.246129,"twenty":-179.129001,"median":-64.000319,"eighty":-27.241083,"marketCap":1194548689},{"date":"2020-09-25","current":-13.608664,"twenty":-178.939125,"median":-63.714141,"eighty":-26.851405,"marketCap":1327457148},{"date":"2020-10-02","current":-14.248221,"twenty":-178.744604,"median":-63.486804,"eighty":-25.020731,"marketCap":1389842752},{"date":"2020-10-09","current":-16.105718,"twenty":-177.582792,"median":-63.300078,"eighty":-24.414124,"marketCap":1571032244},{"date":"2020-10-16","current":-17.4182,"twenty":-177.014817,"median":-62.476502,"eighty":-24.166265,"marketCap":1699058353},{"date":"2020-10-23","current":-16.923239,"twenty":-175.38113,"median":-61.651831,"eighty":-23.959715,"marketCap":1650777320},{"date":"2020-10-30","current":-16.972199,"twenty":-175.285031,"median":-60.891732,"eighty":-23.546617,"marketCap":1655553194},{"date":"2020-11-06","current":-18.569513,"twenty":-174.900634,"median":-60.125737,"eighty":-23.505307,"marketCap":1811363100},{"date":"2020-11-13","current":-8.974724,"twenty":-174.870125,"median":-59.87677,"eighty":-23.381377,"marketCap":1670662905},{"date":"2020-11-20","current":-10.10813,"twenty":-174.227939,"median":-59.276486,"eighty":-23.133518,"marketCap":1881648684},{"date":"2020-11-27","current":-10.134565,"twenty":-174.227939,"median":-59.129866,"eighty":-23.050899,"marketCap":1886569635},{"date":"2020-12-04","current":-10.404758,"twenty":-173.766662,"median":-57.760543,"eighty":-22.877397,"marketCap":1936866499},{"date":"2020-12-11","current":-9.499319,"twenty":-173.113188,"median":-56.929808,"eighty":-22.786515,"marketCap":1768317218},{"date":"2020-12-18","current":-9.705337,"twenty":-172.594251,"median":-55.405991,"eighty":-22.531673,"marketCap":1806667819},{"date":"2020-12-24","current":-11.779363,"twenty":-168.98092,"median":-54.465427,"eighty":-22.51387,"marketCap":2192752023},{"date":"2020-12-31","current":-11.405415,"twenty":-166.290141,"median":-54.465427,"eighty":-22.51387,"marketCap":2123140848},{"date":"2021-01-08","current":-11.879775,"twenty":-163.311064,"median":-54.080965,"eighty":-22.333183,"marketCap":2211443913},{"date":"2021-01-15","current":-12.284886,"twenty":-158.467662,"median":-53.504273,"eighty":-22.21644,"marketCap":2286856020},{"date":"2021-01-22","current":-13.167818,"twenty":-156.670089,"median":-53.119811,"eighty":-22.041003,"marketCap":2451215739},{"date":"2021-01-29","current":-11.786288,"twenty":-155.947794,"median":-52.82114,"eighty":-21.894223,"marketCap":2194041119},{"date":"2021-02-05","current":-13.171281,"twenty":-154.011389,"median":-52.543118,"eighty":-21.695935,"marketCap":2451860287},{"date":"2021-02-12","current":-13.680266,"twenty":-153.434192,"median":-52.28681,"eighty":-20.843168,"marketCap":2546608831},{"date":"2021-02-19","current":-13.86724,"twenty":-153.234321,"median":-52.06254,"eighty":-18.597073,"marketCap":2581414419},{"date":"2021-02-26","current":-12.738471,"twenty":-152.734644,"median":-51.291684,"eighty":-18.286724,"marketCap":2371291797},{"date":"2021-03-05","current":-8.483879,"twenty":-152.401526,"median":-51.261579,"eighty":-17.907601,"marketCap":2009551000},{"date":"2021-03-12","current":-9.409121,"twenty":-151.356318,"median":-51.261208,"eighty":-17.4182,"marketCap":2228710156},{"date":"2021-03-19","current":-9.400669,"twenty":-149.049936,"median":-51.043373,"eighty":-17.199532,"marketCap":2226708321},{"date":"2021-03-26","current":-8.645686,"twenty":-146.905078,"median":-50.81304,"eighty":-16.895432,"marketCap":2047877685},{"date":"2021-04-01","current":-8.848775,"twenty":-146.6221,"median":-50.556732,"eighty":-16.842398,"marketCap":2095982844},{"date":"2021-04-09","current":-9.584294,"twenty":-146.551355,"median":-50.480739,"eighty":-16.520851,"marketCap":2270203074},{"date":"2021-04-16","current":-10.015461,"twenty":-146.243837,"median":-50.236347,"eighty":-15.983291,"marketCap":2372332174},{"date":"2021-04-23","current":-10.083095,"twenty":-145.475044,"median":-50.012078,"eighty":-15.260802,"marketCap":2388352425},{"date":"2021-04-30","current":-9.604021,"twenty":-143.956506,"median":-49.915962,"eighty":-14.612581,"marketCap":2274875647},{"date":"2021-05-07","current":-8.578239,"twenty":-142.383915,"median":-49.851885,"eighty":-13.858903,"marketCap":2031901840},{"date":"2021-05-14","current":-8.792414,"twenty":-141.888967,"median":-49.737391,"eighty":-13.729763,"marketCap":2082632635},{"date":"2021-05-21","current":-8.318155,"twenty":-141.150578,"median":-49.544579,"eighty":-13.559018,"marketCap":1937115354},{"date":"2021-05-28","current":-8.174838,"twenty":-140.123198,"median":-49.280246,"eighty":-13.491044,"marketCap":1903739831},{"date":"2021-06-04","current":-7.951262,"twenty":-138.762952,"median":-49.249769,"eighty":-13.304767,"marketCap":1851674016},{"date":"2021-06-11","current":-8.272294,"twenty":-137.883203,"median":-49.13589,"eighty":-13.236053,"marketCap":1926435187},{"date":"2021-06-18","current":-7.44965,"twenty":-137.769127,"median":-48.884053,"eighty":-13.169896,"marketCap":1734859685},{"date":"2021-06-25","current":-8.011456,"twenty":-137.544459,"median":-48.651065,"eighty":-13.030011,"marketCap":1865691735},{"date":"2021-07-02","current":-7.785014,"twenty":-137.187001,"median":-48.249961,"eighty":-12.754355,"marketCap":1812958409},{"date":"2021-07-09","current":-7.719088,"twenty":-136.642887,"median":-47.993653,"eighty":-12.644291,"marketCap":1797605668},{"date":"2021-07-16","current":-7.125753,"twenty":-135.868973,"median":-47.577152,"eighty":-12.512422,"marketCap":1659431003},{"date":"2021-07-23","current":-7.627364,"twenty":-135.589249,"median":-47.154109,"eighty":-12.331283,"marketCap":1776245334},{"date":"2021-07-30","current":-7.549973,"twenty":-135.579062,"median":-46.829062,"eighty":-12.165084,"marketCap":1758222551},{"date":"2021-08-06","current":-7.323531,"twenty":-135.17932,"median":-46.58396,"eighty":-12.031432,"marketCap":1705489225},{"date":"2021-08-13","current":-13.039653,"twenty":-134.502096,"median":-46.263575,"eighty":-12.067745,"marketCap":1786758510},{"date":"2021-08-20","current":-12.127755,"twenty":-134.363354,"median":-44.789804,"eighty":-12.067745,"marketCap":1661805690},{"date":"2021-08-27","current":-12.298432,"twenty":-134.229934,"median":-43.988843,"eighty":-12.082989,"marketCap":1685192581},{"date":"2021-09-03","current":-11.757144,"twenty":-134.013407,"median":-43.444188,"eighty":-12.031432,"marketCap":1611022725},{"date":"2021-09-10","current":-11.352398,"twenty":-133.813537,"median":-43.18788,"eighty":-11.975748,"marketCap":1555562383},{"date":"2021-09-17","current":-11.00617,"twenty":-133.380483,"median":-42.066533,"eighty":-11.93933,"marketCap":1508120403},{"date":"2021-09-24","current":-10.986664,"twenty":-133.213924,"median":-41.302373,"eighty":-11.811693,"marketCap":1505447615},{"date":"2021-10-01","current":-10.338095,"twenty":-133.080677,"median":-40.281721,"eighty":-11.760895,"marketCap":1416577428},{"date":"2021-10-08","current":-10.411242,"twenty":-132.980742,"median":-39.87346,"eighty":-11.643977,"marketCap":1426600381},{"date":"2021-10-15","current":-9.75292,"twenty":-132.409055,"median":-39.703351,"eighty":-11.534437,"marketCap":1336393800},{"date":"2021-10-22","current":-9.928472,"twenty":-131.669776,"median":-39.4652,"eighty":-11.40957,"marketCap":1360448888},{"date":"2021-10-29","current":-9.411567,"twenty":-131.448664,"median":-39.363135,"eighty":-11.247067,"marketCap":1289620017},{"date":"2021-11-05","current":-9.509097,"twenty":-131.384116,"median":-39.193026,"eighty":-11.046156,"marketCap":1302983955},{"date":"2021-11-12","current":-18.662267,"twenty":-131.343845,"median":-39.124982,"eighty":-11.046156,"marketCap":892821534},{"date":"2021-11-19","current":-17.067441,"twenty":-131.233917,"median":-39.124982,"eighty":-11.08928,"marketCap":816523442},{"date":"2021-11-26","current":-15.514584,"twenty":-131.175475,"median":-39.124982,"eighty":-11.090122,"marketCap":742233194},{"date":"2021-12-03","current":-13.556025,"twenty":-130.887177,"median":-38.988895,"eighty":-11.200592,"marketCap":648533783},{"date":"2021-12-10","current":-14.003695,"twenty":-130.887177,"median":-38.852809,"eighty":-11.220734,"marketCap":669950791},{"date":"2021-12-17","current":-16.437904,"twenty":-130.222552,"median":-38.784765,"eighty":-11.352398,"marketCap":786405774},{"date":"2021-12-23","current":-18.886103,"twenty":-130.222552,"median":-38.750743,"eighty":-11.3602,"marketCap":903530038},{"date":"2021-12-31","current":-18.564339,"twenty":-130.110602,"median":-38.580635,"eighty":-11.393361,"marketCap":888136563},{"date":"2022-01-07","current":-16.311997,"twenty":-129.949367,"median":-38.308461,"eighty":-11.404565,"marketCap":780382240},{"date":"2022-01-14","current":-14.577273,"twenty":-129.916055,"median":-38.240417,"eighty":-11.422035,"marketCap":697391333},{"date":"2022-01-21","current":-12.017157,"twenty":-129.616249,"median":-38.036287,"eighty":-11.45112,"marketCap":574912817},{"date":"2022-01-28","current":-10.758084,"twenty":-129.410446,"median":-37.798135,"eighty":-11.403714,"marketCap":514677481},{"date":"2022-02-04","current":-9.96067,"twenty":-129.212552,"median":-37.628026,"eighty":-11.35825,"marketCap":476528435},{"date":"2022-02-11","current":-9.107298,"twenty":-128.967515,"median":-37.525962,"eighty":-11.089701,"marketCap":435702263},{"date":"2022-02-18","current":-8.407813,"twenty":-128.243341,"median":-37.423896,"eighty":-10.988616,"marketCap":402238187},{"date":"2022-02-25","current":-8.57569,"twenty":-127.782371,"median":-37.083679,"eighty":-10.942439,"marketCap":410269565},{"date":"2022-03-04","current":125.764275,"twenty":-127.663768,"median":-36.437266,"eighty":-10.878406,"marketCap":506955791},{"date":"2022-03-11","current":112.971871,"twenty":-127.330055,"median":-35.994984,"eighty":-10.804103,"marketCap":455389614},{"date":"2022-03-18","current":131.911274,"twenty":-126.898378,"median":-35.280528,"eighty":-10.712169,"marketCap":531734344},{"date":"2022-03-25","current":126.947275,"twenty":-126.626921,"median":-33.95368,"eighty":-10.542237,"marketCap":511724465},{"date":"2022-04-01","current":121.584584,"twenty":-126.43848,"median":-29.63501,"eighty":-10.407352,"marketCap":490107459},{"date":"2022-04-08","current":120.554206,"twenty":-126.363484,"median":-27.884151,"eighty":-10.306151,"marketCap":485954006},{"date":"2022-04-14","current":114.371939,"twenty":-126.254757,"median":-27.241083,"eighty":-10.285232,"marketCap":461033288},{"date":"2022-04-22","current":99.122348,"twenty":-126.220249,"median":-26.90741,"eighty":-10.154037,"marketCap":399562183},{"date":"2022-04-29","current":84.903133,"twenty":-126.079644,"median":-26.851405,"eighty":-10.085795,"marketCap":342244531},{"date":"2022-05-06","current":77.072262,"twenty":-126.069361,"median":-25.439956,"eighty":-10.048516,"marketCap":310678288},{"date":"2022-05-13","current":-12.150725,"twenty":-126.032282,"median":-24.901358,"eighty":-10.037673,"marketCap":368106220},{"date":"2022-05-20","current":-13.878706,"twenty":-125.846886,"median":-24.465851,"eighty":-10.045379,"marketCap":420455412},{"date":"2022-05-27","current":-16.511821,"twenty":-125.642647,"median":-24.372814,"eighty":-10.048516,"marketCap":500225609},{"date":"2022-06-03","current":-12.836432,"twenty":-125.418961,"median":-24.166265,"eighty":-10.06055,"marketCap":388879709},{"date":"2022-06-10","current":-12.178153,"twenty":-125.327777,"median":-23.98037,"eighty":-10.065013,"marketCap":368937160},{"date":"2022-06-17","current":-9.737037,"twenty":-125.142381,"median":-23.918405,"eighty":-10.06055,"marketCap":294983540},{"date":"2022-06-24","current":-10.80674,"twenty":-125.142381,"median":-23.794476,"eighty":-10.045475,"marketCap":327390182},{"date":"2022-07-01","current":-8.42048,"twenty":-125.142381,"median":-23.525962,"eighty":-10.004503,"marketCap":255098441},{"date":"2022-07-08","current":-9.682181,"twenty":-125.142381,"median":-23.505307,"eighty":-9.924019,"marketCap":293321661},{"date":"2022-07-15","current":-9.078759,"twenty":-125.093119,"median":-23.443342,"eighty":-9.888083,"marketCap":275040991},{"date":"2022-07-22","current":-10.066176,"twenty":-124.923866,"median":-23.360723,"eighty":-9.881191,"marketCap":304954814},{"date":"2022-07-29","current":-9.572467,"twenty":-124.573648,"median":-23.133518,"eighty":-9.865243,"marketCap":289997902},{"date":"2022-08-05","current":-10.477601,"twenty":-124.400796,"median":-23.112863,"eighty":-9.859123,"marketCap":317418908},{"date":"2022-08-12","current":-7.975349,"twenty":-124.371775,"median":-23.050899,"eighty":-9.826066,"marketCap":328688043},{"date":"2022-08-19","current":-6.279325,"twenty":-124.047736,"median":-22.906314,"eighty":-9.798978,"marketCap":258789826},{"date":"2022-08-26","current":-5.855319,"twenty":-123.73337,"median":-22.844349,"eighty":-9.756577,"marketCap":241315272},{"date":"2022-09-02","current":-6.883018,"twenty":-123.547974,"median":-22.76173,"eighty":-9.702557,"marketCap":283669826},{"date":"2022-09-09","current":-6.838754,"twenty":-123.399658,"median":-22.699765,"eighty":-9.685903,"marketCap":281845583},{"date":"2022-09-16","current":-6.174798,"twenty":-123.28842,"median":-22.513883,"eighty":-9.651193,"marketCap":254481934},{"date":"2022-09-23","current":-8.852756,"twenty":-123.214261,"median":-22.51387,"eighty":-9.617548,"marketCap":364848652},{"date":"2022-09-30","current":-8.963416,"twenty":-123.028865,"median":-22.51387,"eighty":-9.572467,"marketCap":369409260},{"date":"2022-10-07","current":-8.675701,"twenty":-122.852183,"median":-22.472561,"eighty":-9.564648,"marketCap":357551678},{"date":"2022-10-14","current":-8.387987,"twenty":-122.745302,"median":-22.322885,"eighty":-9.537859,"marketCap":345694097},{"date":"2022-10-21","current":-8.210932,"twenty":-122.658073,"median":-22.286666,"eighty":-9.506171,"marketCap":338397124},{"date":"2022-10-28","current":-7.945349,"twenty":-122.546835,"median":-22.142082,"eighty":-9.465489,"marketCap":327451665},{"date":"2022-11-04","current":-7.768294,"twenty":-122.546835,"median":-22.02727,"eighty":-9.417533,"marketCap":320154692},{"date":"2022-11-11","current":-11.795217,"twenty":-122.486452,"median":-21.894223,"eighty":-9.40405,"marketCap":484854189},{"date":"2022-11-18","current":-10.722925,"twenty":-122.382102,"median":-21.852913,"eighty":-9.410099,"marketCap":440776536},{"date":"2022-11-25","current":-10.164439,"twenty":-122.361439,"median":-21.708328,"eighty":-9.41455,"marketCap":417819424},{"date":"2022-12-02","current":-11.504804,"twenty":-122.361439,"median":-21.233265,"eighty":-9.4293,"marketCap":472916491},{"date":"2022-12-09","current":-11.862235,"twenty":-122.32436,"median":-20.515358,"eighty":-9.441598,"marketCap":487609042},{"date":"2022-12-16","current":-10.923979,"twenty":-122.176043,"median":-19.146152,"eighty":-9.446368,"marketCap":449041096},{"date":"2022-12-23","current":-10.789943,"twenty":-122.176043,"median":-18.907087,"eighty":-9.457258,"marketCap":443531389},{"date":"2022-12-30","current":-10.701756,"twenty":-122.176043,"median":-18.844133,"eighty":-9.490183,"marketCap":439906400},{"date":"2023-01-06","current":-11.237961,"twenty":-122.08547,"median":-18.746206,"eighty":-9.490183,"marketCap":461947639},{"date":"2023-01-13","current":-12.868918,"twenty":-122.062827,"median":-18.662267,"eighty":-9.497492,"marketCap":528989742},{"date":"2023-01-20","current":-11.349671,"twenty":-121.977863,"median":-18.597073,"eighty":-9.50226,"marketCap":466539564},{"date":"2023-01-27","current":-13.159362,"twenty":-121.921221,"median":-18.566926,"eighty":-9.507146,"marketCap":540928747},{"date":"2023-02-03","current":-13.740251,"twenty":-121.90627,"median":-18.497723,"eighty":-9.510253,"marketCap":564806756},{"date":"2023-02-10","current":-11.673288,"twenty":-120.952428,"median":-17.917426,"eighty":-9.510253,"marketCap":479842188},{"date":"2023-02-17","current":-11.442894,"twenty":-120.615611,"median":-17.641019,"eighty":-9.510253,"marketCap":470371618},{"date":"2023-02-24","current":-11.417016,"twenty":-120.175808,"median":-17.475042,"eighty":-9.510253,"marketCap":469307844},{"date":"2023-03-03","current":-10.623456,"twenty":-119.840051,"median":-17.199532,"eighty":-9.510253,"marketCap":436687792},{"date":"2023-03-10","current":-8.959541,"twenty":-118.875992,"median":-16.923239,"eighty":-9.50226,"marketCap":368290909},{"date":"2023-03-17","current":-3.109064,"twenty":-118.12707,"median":-16.830471,"eighty":-9.443651,"marketCap":278848831},{"date":"2023-03-24","current":-3.147268,"twenty":-118.12707,"median":-16.507853,"eighty":-9.399722,"marketCap":282275360},{"date":"2023-03-31","current":-3.100294,"twenty":-118.013386,"median":-16.314523,"eighty":-9.299371,"marketCap":278062295},{"date":"2023-04-06","current":-2.759732,"twenty":-118.013386,"median":-16.089945,"eighty":-9.260098,"marketCap":247517573},{"date":"2023-04-14","current":-2.630553,"twenty":-118.12707,"median":-15.514584,"eighty":-9.237691,"marketCap":235931644},{"date":"2023-04-21","current":-3.159012,"twenty":-118.12707,"median":-15.248779,"eighty":-9.112198,"marketCap":283328626},{"date":"2023-04-28","current":-3.41737,"twenty":-118.12707,"median":-14.92063,"eighty":-9.05918,"marketCap":306500484},{"date":"2023-05-05","current":-3.123781,"twenty":-118.12707,"median":-14.450814,"eighty":-8.972452,"marketCap":280168827},{"date":"2023-05-12","current":-3.15991,"twenty":-118.12707,"median":-14.248221,"eighty":-8.952238,"marketCap":314369971},{"date":"2023-05-19","current":-3.827949,"twenty":-118.12707,"median":-14.003695,"eighty":-8.905674,"marketCap":380831145},{"date":"2023-05-26","current":-3.531044,"twenty":-118.240753,"median":-13.827587,"eighty":-8.875608,"marketCap":351292995},{"date":"2023-06-02","current":-3.085687,"twenty":-118.240753,"median":-13.741194,"eighty":-8.849902,"marketCap":306985770},{"date":"2023-06-09","current":-3.318969,"twenty":-118.240753,"median":-13.583471,"eighty":-8.780773,"marketCap":330194316},{"date":"2023-06-16","current":-3.138706,"twenty":-118.240753,"median":-13.522139,"eighty":-8.675701,"marketCap":312260440},{"date":"2023-06-23","current":-2.693349,"twenty":-118.354437,"median":-13.494711,"eighty":-8.653569,"marketCap":267953215},{"date":"2023-06-30","current":-3.075084,"twenty":-118.468121,"median":-13.341829,"eighty":-8.609306,"marketCap":305930836},{"date":"2023-07-07","current":-2.72516,"twenty":-118.468121,"median":-13.303871,"eighty":-8.59233,"marketCap":271118017},{"date":"2023-07-14","current":-3.297762,"twenty":-118.468121,"median":-13.236053,"eighty":-8.520778,"marketCap":328084449},{"date":"2023-07-21","current":-3.000857,"twenty":-118.468121,"median":-13.16955,"eighty":-8.476514,"marketCap":298546299},{"date":"2023-07-28","current":-3.265951,"twenty":-118.468121,"median":-13.102571,"eighty":-8.42048,"marketCap":324919647},{"date":"2023-08-04","current":-3.371988,"twenty":-118.468121,"median":-13.061632,"eighty":-8.387987,"marketCap":335468986},{"date":"2023-08-11","current":-1.94806,"twenty":-118.468121,"median":-12.966102,"eighty":-8.326754,"marketCap":250629602},{"date":"2023-08-18","current":-1.915181,"twenty":-118.468121,"median":-12.880089,"eighty":-8.283759,"marketCap":246399566},{"date":"2023-08-25","current":-1.676811,"twenty":-118.468121,"median":-12.786015,"eighty":-8.255195,"marketCap":215731809},{"date":"2023-09-01","current":-1.783667,"twenty":-118.468121,"median":-12.732595,"eighty":-8.174838,"marketCap":229479424},{"date":"2023-09-08","current":-1.800106,"twenty":-118.468121,"median":-12.654832,"eighty":-8.114644,"marketCap":231594442},{"date":"2023-09-15","current":-1.890522,"twenty":-118.468121,"median":-12.520335,"eighty":-8.057317,"marketCap":243227040},{"date":"2023-09-22","current":-1.532967,"twenty":-118.468121,"median":-12.477092,"eighty":-7.991391,"marketCap":197225404},{"date":"2023-09-29","current":-1.356244,"twenty":-118.468121,"median":-12.388508,"eighty":-7.9054,"marketCap":174488963},{"date":"2023-10-06","current":-1.21651,"twenty":-118.468121,"median":-12.286617,"eighty":-7.834235,"marketCap":156511312},{"date":"2023-10-13","current":-1.084995,"twenty":-118.468121,"median":-12.197175,"eighty":-7.773548,"marketCap":139591170},{"date":"2023-10-20","current":-1.101435,"twenty":-118.468121,"median":-12.13534,"eighty":-7.679766,"marketCap":141706188},{"date":"2023-10-27","current":-0.821309,"twenty":-118.579359,"median":-12.069238,"eighty":-7.669491,"marketCap":105666286},{"date":"2023-11-03","current":-0.714782,"twenty":-118.579359,"median":-11.997585,"eighty":-7.61512,"marketCap":91960971},{"date":"2023-11-10","current":-0.505593,"twenty":-118.579359,"median":-11.953855,"eighty":-7.571184,"marketCap":86610069},{"date":"2023-11-17","current":-0.366446,"twenty":-118.579359,"median":-11.884575,"eighty":-7.499525,"marketCap":62773726},{"date":"2023-11-24","current":-0.421274,"twenty":-118.579359,"median":-11.841012,"eighty":-7.457676,"marketCap":72165983},{"date":"2023-12-01","current":-0.382248,"twenty":-118.579359,"median":-11.775901,"eighty":-7.334423,"marketCap":65480680},{"date":"2023-12-08","current":-0.708552,"twenty":-118.542279,"median":-11.676119,"eighty":-7.102158,"marketCap":121377791},{"date":"2023-12-14","current":-0.628455,"twenty":-118.542279,"median":-11.637037,"eighty":-6.79449,"marketCap":107656824},{"date":"2023-12-22","current":-0.668503,"twenty":-118.653517,"median":-11.613164,"eighty":-6.462512,"marketCap":114517308},{"date":"2023-12-29","current":-0.665423,"twenty":-118.653517,"median":-11.544806,"eighty":-6.275287,"marketCap":113989578},{"date":"2024-01-05","current":-0.578918,"twenty":-118.653517,"median":-11.468494,"eighty":-6.160075,"marketCap":99170933},{"date":"2024-01-12","current":-0.570846,"twenty":-118.653517,"median":-11.405415,"eighty":-5.874377,"marketCap":97788281},{"date":"2024-01-19","current":-0.467459,"twenty":-118.653517,"median":-11.36646,"eighty":-3.832191,"marketCap":80077678},{"date":"2024-01-26","current":-0.616132,"twenty":-118.653517,"median":-11.282645,"eighty":-3.694342,"marketCap":105545906},{"date":"2024-02-02","current":-0.708552,"twenty":-118.653517,"median":-11.200592,"eighty":-3.494672,"marketCap":121377791},{"date":"2024-02-09","current":-0.794811,"twenty":-118.653517,"median":-11.058634,"eighty":-3.384713,"marketCap":136154218},{"date":"2024-02-16","current":-0.942682,"twenty":-118.653517,"median":-11.012452,"eighty":-3.351262,"marketCap":161485236},{"date":"2024-02-23","current":-0.819456,"twenty":-118.653517,"median":-10.986664,"eighty":-3.308366,"marketCap":140376054},{"date":"2024-03-01","current":-1.146006,"twenty":-118.653517,"median":-10.924969,"eighty":-3.285016,"marketCap":196315385},{"date":"2024-03-08","current":-1.243528,"twenty":-118.653517,"median":-10.887144,"eighty":-3.244038,"marketCap":213021352},{"date":"2024-03-15","current":-1.329206,"twenty":-118.653517,"median":-10.843846,"eighty":-3.206845,"marketCap":160510986},{"date":"2024-03-22","current":-1.453266,"twenty":-118.653517,"median":-10.790271,"eighty":-3.168396,"marketCap":175492011},{"date":"2024-03-28","current":-1.382375,"twenty":-118.653517,"median":-10.749517,"eighty":-3.145556,"marketCap":166931425},{"date":"2024-04-05","current":-1.692523,"twenty":-118.653517,"median":-10.669598,"eighty":-3.117498,"marketCap":204383988},{"date":"2024-04-12","current":-1.577325,"twenty":-118.653517,"median":-10.586794,"eighty":-3.104252,"marketCap":190473036},{"date":"2024-04-19","current":-1.355791,"twenty":-118.653517,"median":-10.520259,"eighty":-3.070842,"marketCap":163721205},{"date":"2024-04-26","current":-1.335082,"twenty":-118.653517,"median":-10.469935,"eighty":-3.039795,"marketCap":161220514},{"date":"2024-05-03","current":-1.424088,"twenty":-118.653517,"median":-10.410708,"eighty":-3.005248,"marketCap":171968548},{"date":"2024-05-10","current":-1.163424,"twenty":-118.013386,"median":-10.312855,"eighty":-2.957023,"marketCap":168744221},{"date":"2024-05-17","current":-1.104142,"twenty":-116.824534,"median":-10.284019,"eighty":-2.897366,"marketCap":160145790},{"date":"2024-05-24","current":-0.918883,"twenty":-115.606389,"median":-10.231102,"eighty":-2.757059,"marketCap":133275691},{"date":"2024-05-31","current":-0.918883,"twenty":-115.019752,"median":-10.170165,"eighty":-2.699481,"marketCap":133275691},{"date":"2024-06-07","current":-0.86709,"twenty":-110.256145,"median":-10.089846,"eighty":-2.534446,"marketCap":125763560},{"date":"2024-06-14","current":-0.770746,"twenty":-58.110103,"median":-10.065013,"eighty":-1.931621,"marketCap":111789831},{"date":"2024-06-21","current":-0.659655,"twenty":-26.916846,"median":-10.026001,"eighty":-1.90203,"marketCap":95677047},{"date":"2024-06-28","current":-0.770746,"twenty":-24.925233,"median":-9.96067,"eighty":-1.887234,"marketCap":111789831},{"date":"2024-07-05","current":-0.852268,"twenty":-24.089616,"median":-9.905256,"eighty":-1.844492,"marketCap":123613756},{"date":"2024-07-12","current":-0.878206,"twenty":-22.093687,"median":-9.876732,"eighty":-1.814901,"marketCap":127375914},{"date":"2024-07-15","current":-0.911556,"twenty":-21.003793,"median":-9.874831,"eighty":-1.808205,"marketCap":132212974},{"date":"2024-08-02","current":-0.970844,"twenty":-18.695842,"median":-9.819322,"eighty":-1.79353,"marketCap":140812192},{"date":"2024-08-09","current":-1.059324,"twenty":-18.568478,"median":-9.778247,"eighty":-1.770009,"marketCap":110727985},{"date":"2024-08-16","current":-1.162171,"twenty":-18.28585,"median":-9.721187,"eighty":-1.694295,"marketCap":121478275},{"date":"2024-08-23","current":-1.182741,"twenty":-17.822101,"median":-9.673662,"eighty":-1.570236,"marketCap":123628333},{"date":"2024-08-30","current":-1.275304,"twenty":-17.57738,"median":-9.629651,"eighty":-1.474533,"marketCap":133303659},{"date":"2024-09-06","current":-1.110748,"twenty":-17.307217,"median":-9.609657,"eighty":-1.424607,"marketCap":116103187},{"date":"2024-09-13","current":-1.059325,"twenty":-17.123399,"median":-9.570713,"eighty":-1.3919,"marketCap":110728039},{"date":"2024-09-20","current":-1.100464,"twenty":-16.874986,"median":-9.549012,"eighty":-1.36413,"marketCap":115028157},{"date":"2024-09-27","current":-1.04904,"twenty":-16.65163,"median":-9.506659,"eighty":-1.353465,"marketCap":109653010},{"date":"2024-10-04","current":-0.965014,"twenty":-16.406644,"median":-9.447365,"eighty":-1.339237,"marketCap":100870018},{"date":"2024-10-11","current":-0.932,"twenty":-16.13644,"median":-9.404895,"eighty":-1.327223,"marketCap":97419174},{"date":"2024-10-18","current":-0.950204,"twenty":-15.561314,"median":-9.313759,"eighty":-1.283341,"marketCap":99321976},{"date":"2024-10-25","current":-0.922024,"twenty":-15.41987,"median":-9.25965,"eighty":-1.253358,"marketCap":96376395},{"date":"2024-10-31","current":-0.920378,"twenty":-15.017399,"median":-9.240604,"eighty":-1.241641,"marketCap":96204390},{"date":"2024-11-08","current":-0.810448,"twenty":-14.577273,"median":-9.113325,"eighty":-1.21651,"marketCap":87326579},{"date":"2024-11-15","current":-0.843177,"twenty":-14.297479,"median":-9.078759,"eighty":-1.175412,"marketCap":90853188},{"date":"2024-11-22","current":-0.84667,"twenty":-14.092503,"median":-8.974724,"eighty":-1.151887,"marketCap":91229503},{"date":"2024-11-29","current":-0.95733,"twenty":-13.877788,"median":-8.963416,"eighty":-1.142533,"marketCap":103153312},{"date":"2024-12-06","current":-0.968007,"twenty":-13.77029,"median":-8.916128,"eighty":-1.126094,"marketCap":104303760},{"date":"2024-12-13","current":-0.972697,"twenty":-13.608664,"median":-8.876688,"eighty":-1.110748,"marketCap":104809098},{"date":"2024-12-20","current":-0.878501,"twenty":-13.555616,"median":-8.848775,"eighty":-1.100464,"marketCap":94659345},{"date":"2024-12-27","current":-0.890375,"twenty":-13.507142,"median":-8.786361,"eighty":-1.096731,"marketCap":95938816},{"date":"2025-01-03","current":-0.747484,"twenty":-13.440503,"median":-8.719965,"eighty":-1.090178,"marketCap":80542157},{"date":"2025-01-10","current":-0.840184,"twenty":-13.32792,"median":-8.662402,"eighty":-1.078329,"marketCap":90530632},{"date":"2025-01-17","current":-0.947951,"twenty":-13.245258,"median":-8.613482,"eighty":-1.06671,"marketCap":102142637},{"date":"2025-01-24","current":-1.197411,"twenty":-13.189474,"median":-8.593525,"eighty":-1.057883,"marketCap":129022279},{"date":"2025-01-31","current":-1.137541,"twenty":-13.130117,"median":-8.531116,"eighty":-1.057883,"marketCap":122571165},{"date":"2025-02-07","current":-1.07767,"twenty":-13.080957,"median":-8.480196,"eighty":-1.04904,"marketCap":116120051},{"date":"2025-02-14","current":-1.027778,"twenty":-13.010306,"median":-8.421142,"eighty":-1.048398,"marketCap":110744122},{"date":"2025-02-21","current":-0.97609,"twenty":-12.95706,"median":-8.395733,"eighty":-1.038555,"marketCap":105174661},{"date":"2025-02-28","current":-0.851759,"twenty":-12.864536,"median":-8.344448,"eighty":-1.0178,"marketCap":91777847},{"date":"2025-03-07","current":-0.731419,"twenty":-12.756915,"median":-8.312423,"eighty":-1.007821,"marketCap":78811108},{"date":"2025-03-13","current":-0.703978,"twenty":-12.698453,"median":-8.269624,"eighty":-0.990678,"marketCap":75854348}],"customCompares":[{"symbol":"PRPL","name":"Purple Innovation Inc.","items":[{"date":"2020-03-20","value":-14.92063,"marketCap":336803381},{"date":"2020-03-27","value":-16.878217,"marketCap":380991984},{"date":"2020-04-03","value":-10.7906,"marketCap":243576205},{"date":"2020-04-09","value":-16.830471,"marketCap":379914214},{"date":"2020-04-17","value":-22.53612,"marketCap":508707827},{"date":"2020-04-24","value":-25.020731,"marketCap":564792970},{"date":"2020-05-01","value":-25.474352,"marketCap":575032537},{"date":"2020-05-08","value":-30.559672,"marketCap":689823475},{"date":"2020-05-15","value":-124.352428,"marketCap":697368419},{"date":"2020-05-22","value":-131.367674,"marketCap":736709914},{"date":"2020-05-29","value":-137.806323,"marketCap":772817862},{"date":"2020-06-05","value":-149.049936,"marketCap":835872039},{"date":"2020-06-12","value":-146.166958,"marketCap":819704301},{"date":"2020-06-19","value":-175.285031,"marketCap":982998452},{"date":"2020-06-26","value":-165.771205,"marketCap":929644917},{"date":"2020-07-02","value":-173.651343,"marketCap":973836734},{"date":"2020-07-10","value":-191.146126,"marketCap":1071947473},{"date":"2020-07-17","value":-184.364459,"marketCap":1033915885},{"date":"2020-07-24","value":-186.883364,"marketCap":1048041903},{"date":"2020-07-31","value":-236.098889,"marketCap":1324042570},{"date":"2020-08-07","value":-232.029889,"marketCap":1301223618},{"date":"2020-08-14","value":-11.953855,"marketCap":1166038829},{"date":"2020-08-21","value":-11.527525,"marketCap":1124452452},{"date":"2020-08-28","value":-10.575203,"marketCap":1031558205},{"date":"2020-09-04","value":-10.309439,"marketCap":1005634229},{"date":"2020-09-11","value":-13.108141,"marketCap":1278633633},{"date":"2020-09-18","value":-12.246129,"marketCap":1194548689},{"date":"2020-09-25","value":-13.608664,"marketCap":1327457148},{"date":"2020-10-02","value":-14.248221,"marketCap":1389842752},{"date":"2020-10-09","value":-16.105718,"marketCap":1571032244},{"date":"2020-10-16","value":-17.4182,"marketCap":1699058353},{"date":"2020-10-23","value":-16.923239,"marketCap":1650777320},{"date":"2020-10-30","value":-16.972199,"marketCap":1655553194},{"date":"2020-11-06","value":-18.569513,"marketCap":1811363100},{"date":"2020-11-13","value":-8.974724,"marketCap":1670662905},{"date":"2020-11-20","value":-10.10813,"marketCap":1881648684},{"date":"2020-11-27","value":-10.134565,"marketCap":1886569635},{"date":"2020-12-04","value":-10.404758,"marketCap":1936866499},{"date":"2020-12-11","value":-9.499319,"marketCap":1768317218},{"date":"2020-12-18","value":-9.705337,"marketCap":1806667819},{"date":"2020-12-24","value":-11.779363,"marketCap":2192752023},{"date":"2020-12-31","value":-11.405415,"marketCap":2123140848},{"date":"2021-01-08","value":-11.879775,"marketCap":2211443913},{"date":"2021-01-15","value":-12.284886,"marketCap":2286856020},{"date":"2021-01-22","value":-13.167818,"marketCap":2451215739},{"date":"2021-01-29","value":-11.786288,"marketCap":2194041119},{"date":"2021-02-05","value":-13.171281,"marketCap":2451860287},{"date":"2021-02-12","value":-13.680266,"marketCap":2546608831},{"date":"2021-02-19","value":-13.86724,"marketCap":2581414419},{"date":"2021-02-26","value":-12.738471,"marketCap":2371291797},{"date":"2021-03-05","value":-8.483879,"marketCap":2009551000},{"date":"2021-03-12","value":-9.409121,"marketCap":2228710156},{"date":"2021-03-19","value":-9.400669,"marketCap":2226708321},{"date":"2021-03-26","value":-8.645686,"marketCap":2047877685},{"date":"2021-04-01","value":-8.848775,"marketCap":2095982844},{"date":"2021-04-09","value":-9.584294,"marketCap":2270203074},{"date":"2021-04-16","value":-10.015461,"marketCap":2372332174},{"date":"2021-04-23","value":-10.083095,"marketCap":2388352425},{"date":"2021-04-30","value":-9.604021,"marketCap":2274875647},{"date":"2021-05-07","value":-8.578239,"marketCap":2031901840},{"date":"2021-05-14","value":-8.792414,"marketCap":2082632635},{"date":"2021-05-21","value":-8.318155,"marketCap":1937115354},{"date":"2021-05-28","value":-8.174838,"marketCap":1903739831},{"date":"2021-06-04","value":-7.951262,"marketCap":1851674016},{"date":"2021-06-11","value":-8.272294,"marketCap":1926435187},{"date":"2021-06-18","value":-7.44965,"marketCap":1734859685},{"date":"2021-06-25","value":-8.011456,"marketCap":1865691735},{"date":"2021-07-02","value":-7.785014,"marketCap":1812958409},{"date":"2021-07-09","value":-7.719088,"marketCap":1797605668},{"date":"2021-07-16","value":-7.125753,"marketCap":1659431003},{"date":"2021-07-23","value":-7.627364,"marketCap":1776245334},{"date":"2021-07-30","value":-7.549973,"marketCap":1758222551},{"date":"2021-08-06","value":-7.323531,"marketCap":1705489225},{"date":"2021-08-13","value":-13.039653,"marketCap":1786758510},{"date":"2021-08-20","value":-12.127755,"marketCap":1661805690},{"date":"2021-08-27","value":-12.298432,"marketCap":1685192581},{"date":"2021-09-03","value":-11.757144,"marketCap":1611022725},{"date":"2021-09-10","value":-11.352398,"marketCap":1555562383},{"date":"2021-09-17","value":-11.00617,"marketCap":1508120403},{"date":"2021-09-24","value":-10.986664,"marketCap":1505447615},{"date":"2021-10-01","value":-10.338095,"marketCap":1416577428},{"date":"2021-10-08","value":-10.411242,"marketCap":1426600381},{"date":"2021-10-15","value":-9.75292,"marketCap":1336393800},{"date":"2021-10-22","value":-9.928472,"marketCap":1360448888},{"date":"2021-10-29","value":-9.411567,"marketCap":1289620017},{"date":"2021-11-05","value":-9.509097,"marketCap":1302983955},{"date":"2021-11-12","value":-18.662267,"marketCap":892821534},{"date":"2021-11-19","value":-17.067441,"marketCap":816523442},{"date":"2021-11-26","value":-15.514584,"marketCap":742233194},{"date":"2021-12-03","value":-13.556025,"marketCap":648533783},{"date":"2021-12-10","value":-14.003695,"marketCap":669950791},{"date":"2021-12-17","value":-16.437904,"marketCap":786405774},{"date":"2021-12-23","value":-18.886103,"marketCap":903530038},{"date":"2021-12-31","value":-18.564339,"marketCap":888136563},{"date":"2022-01-07","value":-16.311997,"marketCap":780382240},{"date":"2022-01-14","value":-14.577273,"marketCap":697391333},{"date":"2022-01-21","value":-12.017157,"marketCap":574912817},{"date":"2022-01-28","value":-10.758084,"marketCap":514677481},{"date":"2022-02-04","value":-9.96067,"marketCap":476528435},{"date":"2022-02-11","value":-9.107298,"marketCap":435702263},{"date":"2022-02-18","value":-8.407813,"marketCap":402238187},{"date":"2022-02-25","value":-8.57569,"marketCap":410269565},{"date":"2022-03-04","value":125.764275,"marketCap":506955791},{"date":"2022-03-11","value":112.971871,"marketCap":455389614},{"date":"2022-03-18","value":131.911274,"marketCap":531734344},{"date":"2022-03-25","value":126.947275,"marketCap":511724465},{"date":"2022-04-01","value":121.584584,"marketCap":490107459},{"date":"2022-04-08","value":120.554206,"marketCap":485954006},{"date":"2022-04-14","value":114.371939,"marketCap":461033288},{"date":"2022-04-22","value":99.122348,"marketCap":399562183},{"date":"2022-04-29","value":84.903133,"marketCap":342244531},{"date":"2022-05-06","value":77.072262,"marketCap":310678288},{"date":"2022-05-13","value":-12.150725,"marketCap":368106220},{"date":"2022-05-20","value":-13.878706,"marketCap":420455412},{"date":"2022-05-27","value":-16.511821,"marketCap":500225609},{"date":"2022-06-03","value":-12.836432,"marketCap":388879709},{"date":"2022-06-10","value":-12.178153,"marketCap":368937160},{"date":"2022-06-17","value":-9.737037,"marketCap":294983540},{"date":"2022-06-24","value":-10.80674,"marketCap":327390182},{"date":"2022-07-01","value":-8.42048,"marketCap":255098441},{"date":"2022-07-08","value":-9.682181,"marketCap":293321661},{"date":"2022-07-15","value":-9.078759,"marketCap":275040991},{"date":"2022-07-22","value":-10.066176,"marketCap":304954814},{"date":"2022-07-29","value":-9.572467,"marketCap":289997902},{"date":"2022-08-05","value":-10.477601,"marketCap":317418908},{"date":"2022-08-12","value":-7.975349,"marketCap":328688043},{"date":"2022-08-19","value":-6.279325,"marketCap":258789826},{"date":"2022-08-26","value":-5.855319,"marketCap":241315272},{"date":"2022-09-02","value":-6.883018,"marketCap":283669826},{"date":"2022-09-09","value":-6.838754,"marketCap":281845583},{"date":"2022-09-16","value":-6.174798,"marketCap":254481934},{"date":"2022-09-23","value":-8.852756,"marketCap":364848652},{"date":"2022-09-30","value":-8.963416,"marketCap":369409260},{"date":"2022-10-07","value":-8.675701,"marketCap":357551678},{"date":"2022-10-14","value":-8.387987,"marketCap":345694097},{"date":"2022-10-21","value":-8.210932,"marketCap":338397124},{"date":"2022-10-28","value":-7.945349,"marketCap":327451665},{"date":"2022-11-04","value":-7.768294,"marketCap":320154692},{"date":"2022-11-11","value":-11.795217,"marketCap":484854189},{"date":"2022-11-18","value":-10.722925,"marketCap":440776536},{"date":"2022-11-25","value":-10.164439,"marketCap":417819424},{"date":"2022-12-02","value":-11.504804,"marketCap":472916491},{"date":"2022-12-09","value":-11.862235,"marketCap":487609042},{"date":"2022-12-16","value":-10.923979,"marketCap":449041096},{"date":"2022-12-23","value":-10.789943,"marketCap":443531389},{"date":"2022-12-30","value":-10.701756,"marketCap":439906400},{"date":"2023-01-06","value":-11.237961,"marketCap":461947639},{"date":"2023-01-13","value":-12.868918,"marketCap":528989742},{"date":"2023-01-20","value":-11.349671,"marketCap":466539564},{"date":"2023-01-27","value":-13.159362,"marketCap":540928747},{"date":"2023-02-03","value":-13.740251,"marketCap":564806756},{"date":"2023-02-10","value":-11.673288,"marketCap":479842188},{"date":"2023-02-17","value":-11.442894,"marketCap":470371618},{"date":"2023-02-24","value":-11.417016,"marketCap":469307844},{"date":"2023-03-03","value":-10.623456,"marketCap":436687792},{"date":"2023-03-10","value":-8.959541,"marketCap":368290909},{"date":"2023-03-17","value":-3.109064,"marketCap":278848831},{"date":"2023-03-24","value":-3.147268,"marketCap":282275360},{"date":"2023-03-31","value":-3.100294,"marketCap":278062295},{"date":"2023-04-06","value":-2.759732,"marketCap":247517573},{"date":"2023-04-14","value":-2.630553,"marketCap":235931644},{"date":"2023-04-21","value":-3.159012,"marketCap":283328626},{"date":"2023-04-28","value":-3.41737,"marketCap":306500484},{"date":"2023-05-05","value":-3.123781,"marketCap":280168827},{"date":"2023-05-12","value":-3.15991,"marketCap":314369971},{"date":"2023-05-19","value":-3.827949,"marketCap":380831145},{"date":"2023-05-26","value":-3.531044,"marketCap":351292995},{"date":"2023-06-02","value":-3.085687,"marketCap":306985770},{"date":"2023-06-09","value":-3.318969,"marketCap":330194316},{"date":"2023-06-16","value":-3.138706,"marketCap":312260440},{"date":"2023-06-23","value":-2.693349,"marketCap":267953215},{"date":"2023-06-30","value":-3.075084,"marketCap":305930836},{"date":"2023-07-07","value":-2.72516,"marketCap":271118017},{"date":"2023-07-14","value":-3.297762,"marketCap":328084449},{"date":"2023-07-21","value":-3.000857,"marketCap":298546299},{"date":"2023-07-28","value":-3.265951,"marketCap":324919647},{"date":"2023-08-04","value":-3.371988,"marketCap":335468986},{"date":"2023-08-11","value":-1.94806,"marketCap":250629602},{"date":"2023-08-18","value":-1.915181,"marketCap":246399566},{"date":"2023-08-25","value":-1.676811,"marketCap":215731809},{"date":"2023-09-01","value":-1.783667,"marketCap":229479424},{"date":"2023-09-08","value":-1.800106,"marketCap":231594442},{"date":"2023-09-15","value":-1.890522,"marketCap":243227040},{"date":"2023-09-22","value":-1.532967,"marketCap":197225404},{"date":"2023-09-29","value":-1.356244,"marketCap":174488963},{"date":"2023-10-06","value":-1.21651,"marketCap":156511312},{"date":"2023-10-13","value":-1.084995,"marketCap":139591170},{"date":"2023-10-20","value":-1.101435,"marketCap":141706188},{"date":"2023-10-27","value":-0.821309,"marketCap":105666286},{"date":"2023-11-03","value":-0.714782,"marketCap":91960971},{"date":"2023-11-10","value":-0.505593,"marketCap":86610069},{"date":"2023-11-17","value":-0.366446,"marketCap":62773726},{"date":"2023-11-24","value":-0.421274,"marketCap":72165983},{"date":"2023-12-01","value":-0.382248,"marketCap":65480680},{"date":"2023-12-08","value":-0.708552,"marketCap":121377791},{"date":"2023-12-14","value":-0.628455,"marketCap":107656824},{"date":"2023-12-22","value":-0.668503,"marketCap":114517308},{"date":"2023-12-29","value":-0.665423,"marketCap":113989578},{"date":"2024-01-05","value":-0.578918,"marketCap":99170933},{"date":"2024-01-12","value":-0.570846,"marketCap":97788281},{"date":"2024-01-19","value":-0.467459,"marketCap":80077678},{"date":"2024-01-26","value":-0.616132,"marketCap":105545906},{"date":"2024-02-02","value":-0.708552,"marketCap":121377791},{"date":"2024-02-09","value":-0.794811,"marketCap":136154218},{"date":"2024-02-16","value":-0.942682,"marketCap":161485236},{"date":"2024-02-23","value":-0.819456,"marketCap":140376054},{"date":"2024-03-01","value":-1.146006,"marketCap":196315385},{"date":"2024-03-08","value":-1.243528,"marketCap":213021352},{"date":"2024-03-15","value":-1.329206,"marketCap":160510986},{"date":"2024-03-22","value":-1.453266,"marketCap":175492011},{"date":"2024-03-28","value":-1.382375,"marketCap":166931425},{"date":"2024-04-05","value":-1.692523,"marketCap":204383988},{"date":"2024-04-12","value":-1.577325,"marketCap":190473036},{"date":"2024-04-19","value":-1.355791,"marketCap":163721205},{"date":"2024-04-26","value":-1.335082,"marketCap":161220514},{"date":"2024-05-03","value":-1.424088,"marketCap":171968548},{"date":"2024-05-10","value":-1.163424,"marketCap":168744221},{"date":"2024-05-17","value":-1.104142,"marketCap":160145790},{"date":"2024-05-24","value":-0.918883,"marketCap":133275691},{"date":"2024-05-31","value":-0.918883,"marketCap":133275691},{"date":"2024-06-07","value":-0.86709,"marketCap":125763560},{"date":"2024-06-14","value":-0.770746,"marketCap":111789831},{"date":"2024-06-21","value":-0.659655,"marketCap":95677047},{"date":"2024-06-28","value":-0.770746,"marketCap":111789831},{"date":"2024-07-05","value":-0.852268,"marketCap":123613756},{"date":"2024-07-12","value":-0.878206,"marketCap":127375914},{"date":"2024-07-15","value":-0.911556,"marketCap":132212974},{"date":"2024-08-02","value":-0.970844,"marketCap":140812192},{"date":"2024-08-09","value":-1.059324,"marketCap":110727985},{"date":"2024-08-16","value":-1.162171,"marketCap":121478275},{"date":"2024-08-23","value":-1.182741,"marketCap":123628333},{"date":"2024-08-30","value":-1.275304,"marketCap":133303659},{"date":"2024-09-06","value":-1.110748,"marketCap":116103187},{"date":"2024-09-13","value":-1.059325,"marketCap":110728039},{"date":"2024-09-20","value":-1.100464,"marketCap":115028157},{"date":"2024-09-27","value":-1.04904,"marketCap":109653010},{"date":"2024-10-04","value":-0.965014,"marketCap":100870018},{"date":"2024-10-11","value":-0.932,"marketCap":97419174},{"date":"2024-10-18","value":-0.950204,"marketCap":99321976},{"date":"2024-10-25","value":-0.922024,"marketCap":96376395},{"date":"2024-10-31","value":-0.920378,"marketCap":96204390},{"date":"2024-11-08","value":-0.810448,"marketCap":87326579},{"date":"2024-11-15","value":-0.843177,"marketCap":90853188},{"date":"2024-11-22","value":-0.84667,"marketCap":91229503},{"date":"2024-11-29","value":-0.95733,"marketCap":103153312},{"date":"2024-12-06","value":-0.968007,"marketCap":104303760},{"date":"2024-12-13","value":-0.972697,"marketCap":104809098},{"date":"2024-12-20","value":-0.878501,"marketCap":94659345},{"date":"2024-12-27","value":-0.890375,"marketCap":95938816},{"date":"2025-01-03","value":-0.747484,"marketCap":80542157},{"date":"2025-01-10","value":-0.840184,"marketCap":90530632},{"date":"2025-01-17","value":-0.947951,"marketCap":102142637},{"date":"2025-01-24","value":-1.197411,"marketCap":129022279},{"date":"2025-01-31","value":-1.137541,"marketCap":122571165},{"date":"2025-02-07","value":-1.07767,"marketCap":116120051},{"date":"2025-02-14","value":-1.027778,"marketCap":110744122},{"date":"2025-02-21","value":-0.97609,"marketCap":105174661},{"date":"2025-02-28","value":-0.851759,"marketCap":91777847},{"date":"2025-03-07","value":-0.731419,"marketCap":78811108},{"date":"2025-03-13","value":-0.703978,"marketCap":75854348}]},{"symbol":"SGI","name":"泰浦陛迪国际公司","items":[{"date":"2025-02-21","value":29.475349,"marketCap":11327376710},{"date":"2025-02-28","value":28.440572,"marketCap":10929711637},{"date":"2025-03-07","value":31.813088,"marketCap":12225769859},{"date":"2025-03-13","value":30.467421,"marketCap":11708630011}]},{"symbol":"MHK","name":"莫霍克工业公司","items":[{"date":"2020-03-20","value":5.649372,"marketCap":4204324805},{"date":"2020-03-27","value":7.515803,"marketCap":5593343126},{"date":"2020-04-03","value":5.931312,"marketCap":4414147992},{"date":"2020-04-09","value":8.418236,"marketCap":6264943796},{"date":"2020-04-17","value":7.613812,"marketCap":5666282538},{"date":"2020-04-24","value":7.552595,"marketCap":5620724487},{"date":"2020-05-01","value":7.975372,"marketCap":5935359774},{"date":"2020-05-08","value":8.239508,"marketCap":6040712766},{"date":"2020-05-15","value":7.435559,"marketCap":5451305487},{"date":"2020-05-22","value":8.08901,"marketCap":5930376862},{"date":"2020-05-29","value":9.049283,"marketCap":6634391112},{"date":"2020-06-05","value":10.549405,"marketCap":7734190927},{"date":"2020-06-12","value":9.490095,"marketCap":6957568533},{"date":"2020-06-19","value":9.03666,"marketCap":6625137133},{"date":"2020-06-26","value":9.292992,"marketCap":6813064092},{"date":"2020-07-02","value":9.632825,"marketCap":7062209681},{"date":"2020-07-10","value":6.842306,"marketCap":5016368473},{"date":"2020-07-17","value":7.62004,"marketCap":5586555949},{"date":"2020-07-24","value":8.254072,"marketCap":6051390434},{"date":"2020-07-31","value":7.75306,"marketCap":5684078651},{"date":"2020-08-07","value":12.639562,"marketCap":6097855604},{"date":"2020-08-14","value":13.31987,"marketCap":6426064761},{"date":"2020-08-21","value":13.328724,"marketCap":6430336464},{"date":"2020-08-28","value":14.215634,"marketCap":6858218684},{"date":"2020-09-04","value":13.640102,"marketCap":6580558009},{"date":"2020-09-11","value":14.305653,"marketCap":6901647662},{"date":"2020-09-18","value":14.928407,"marketCap":7202090752},{"date":"2020-09-25","value":13.907208,"marketCap":6709421040},{"date":"2020-10-02","value":15.080407,"marketCap":7275421648},{"date":"2020-10-09","value":15.38293,"marketCap":7421371490},{"date":"2020-10-16","value":15.551162,"marketCap":7502533842},{"date":"2020-10-23","value":15.447862,"marketCap":7452697310},{"date":"2020-10-30","value":13.809059,"marketCap":7346985597},{"date":"2020-11-06","value":16.136218,"marketCap":8585129599},{"date":"2020-11-13","value":16.478802,"marketCap":8767398066},{"date":"2020-11-20","value":17.015427,"marketCap":9052904533},{"date":"2020-11-27","value":17.47042,"marketCap":9294979841},{"date":"2020-12-04","value":17.77821,"marketCap":9458736667},{"date":"2020-12-11","value":18.032471,"marketCap":9594014045},{"date":"2020-12-18","value":18.524935,"marketCap":9856024966},{"date":"2020-12-24","value":18.563743,"marketCap":9876672566},{"date":"2020-12-31","value":18.862166,"marketCap":10035445489},{"date":"2021-01-08","value":19.227499,"marketCap":10229817721},{"date":"2021-01-15","value":19.935416,"marketCap":10606458421},{"date":"2021-01-22","value":20.042473,"marketCap":10663417317},{"date":"2021-01-29","value":19.216793,"marketCap":10224121832},{"date":"2021-02-05","value":20.410483,"marketCap":10859213522},{"date":"2021-02-12","value":23.37591,"marketCap":12052502393},{"date":"2021-02-19","value":23.737706,"marketCap":12239042778},{"date":"2021-02-26","value":23.834424,"marketCap":12288909686},{"date":"2021-03-05","value":25.349018,"marketCap":13069826742},{"date":"2021-03-12","value":25.748097,"marketCap":13275589960},{"date":"2021-03-19","value":25.026213,"marketCap":12903390283},{"date":"2021-03-26","value":26.651133,"marketCap":13741190687},{"date":"2021-04-01","value":27.006626,"marketCap":13924481471},{"date":"2021-04-09","value":27.639977,"marketCap":14251034017},{"date":"2021-04-16","value":27.896042,"marketCap":14383059562},{"date":"2021-04-23","value":27.695821,"marketCap":14279826822},{"date":"2021-04-30","value":22.31697,"marketCap":14324995233},{"date":"2021-05-07","value":24.949395,"marketCap":16014717298},{"date":"2021-05-14","value":23.793908,"marketCap":15273024114},{"date":"2021-05-21","value":22.502673,"marketCap":14444195923},{"date":"2021-05-28","value":22.87951,"marketCap":14686082704},{"date":"2021-06-04","value":21.872803,"marketCap":14039889488},{"date":"2021-06-11","value":20.973608,"marketCap":13462707198},{"date":"2021-06-18","value":19.619386,"marketCap":12593448363},{"date":"2021-06-25","value":21.254878,"marketCap":13643250934},{"date":"2021-07-02","value":21.185375,"marketCap":13598637810},{"date":"2021-07-09","value":21.605651,"marketCap":13868407793},{"date":"2021-07-16","value":20.216677,"marketCap":12976842396},{"date":"2021-07-23","value":20.833516,"marketCap":13372783871},{"date":"2021-07-30","value":13.107371,"marketCap":13453799070},{"date":"2021-08-06","value":13.53711,"marketCap":13894895920},{"date":"2021-08-13","value":14.066382,"marketCap":14438156047},{"date":"2021-08-20","value":13.502812,"marketCap":13859691007},{"date":"2021-08-27","value":13.695824,"marketCap":14057804929},{"date":"2021-09-03","value":13.051552,"marketCap":13396504800},{"date":"2021-09-10","value":12.617778,"marketCap":12951266196},{"date":"2021-09-17","value":12.227718,"marketCap":12550896598},{"date":"2021-09-24","value":12.400555,"marketCap":12728301747},{"date":"2021-10-01","value":12.053536,"marketCap":12372110864},{"date":"2021-10-08","value":12.013185,"marketCap":12330693319},{"date":"2021-10-15","value":12.376344,"marketCap":12703451221},{"date":"2021-10-22","value":12.920411,"marketCap":13261897780},{"date":"2021-10-29","value":10.988696,"marketCap":12002853819},{"date":"2021-11-05","value":10.975674,"marketCap":11988630021},{"date":"2021-11-12","value":10.995517,"marketCap":12010304380},{"date":"2021-11-19","value":10.996757,"marketCap":12011659027},{"date":"2021-11-26","value":10.877699,"marketCap":11881612871},{"date":"2021-12-03","value":10.717715,"marketCap":11706863349},{"date":"2021-12-10","value":11.061247,"marketCap":12082100695},{"date":"2021-12-17","value":10.581294,"marketCap":11557852128},{"date":"2021-12-23","value":10.613539,"marketCap":11593072962},{"date":"2021-12-31","value":11.296883,"marketCap":12339483713},{"date":"2022-01-07","value":10.94777,"marketCap":11958150453},{"date":"2022-01-14","value":10.589355,"marketCap":11566657337},{"date":"2022-01-21","value":9.697039,"marketCap":10591988489},{"date":"2022-01-28","value":9.37831,"marketCap":10243844092},{"date":"2022-02-04","value":9.306379,"marketCap":10165274539},{"date":"2022-02-11","value":9.451572,"marketCap":9764976215},{"date":"2022-02-18","value":9.719706,"marketCap":10042001620},{"date":"2022-02-25","value":9.086499,"marketCap":9387797930},{"date":"2022-03-04","value":8.650659,"marketCap":8937506382},{"date":"2022-03-11","value":8.257648,"marketCap":8531463136},{"date":"2022-03-18","value":9.101615,"marketCap":9403414978},{"date":"2022-03-25","value":8.283471,"marketCap":8558142260},{"date":"2022-04-01","value":7.640778,"marketCap":7894138534},{"date":"2022-04-08","value":7.564518,"marketCap":7815349644},{"date":"2022-04-14","value":7.608183,"marketCap":7860462637},{"date":"2022-04-22","value":7.622328,"marketCap":7875076706},{"date":"2022-04-29","value":8.604238,"marketCap":8962871713},{"date":"2022-05-06","value":9.135522,"marketCap":9516300131},{"date":"2022-05-13","value":8.501763,"marketCap":8856125474},{"date":"2022-05-20","value":8.241916,"marketCap":8585447511},{"date":"2022-05-27","value":8.647546,"marketCap":9007984707},{"date":"2022-06-03","value":8.487734,"marketCap":8841511406},{"date":"2022-06-10","value":8.045506,"marketCap":8380850553},{"date":"2022-06-17","value":7.315372,"marketCap":7620283600},{"date":"2022-06-24","value":7.804568,"marketCap":8129869812},{"date":"2022-07-01","value":7.866785,"marketCap":8194680029},{"date":"2022-07-08","value":7.55875,"marketCap":7873805917},{"date":"2022-07-15","value":7.600838,"marketCap":7917648123},{"date":"2022-07-22","value":8.223617,"marketCap":8566385682},{"date":"2022-07-29","value":8.280171,"marketCap":8162816456},{"date":"2022-08-05","value":7.731726,"marketCap":7622144227},{"date":"2022-08-12","value":8.18479,"marketCap":8068786504},{"date":"2022-08-19","value":7.620232,"marketCap":7512230836},{"date":"2022-08-26","value":7.060187,"marketCap":6960122531},{"date":"2022-09-02","value":7.015074,"marketCap":6915648905},{"date":"2022-09-09","value":7.325709,"marketCap":7221881589},{"date":"2022-09-16","value":6.435049,"marketCap":6343845137},{"date":"2022-09-23","value":5.998097,"marketCap":5913086298},{"date":"2022-09-30","value":5.876937,"marketCap":5793642844},{"date":"2022-10-07","value":6.154059,"marketCap":6066837978},{"date":"2022-10-14","value":6.203039,"marketCap":6115123630},{"date":"2022-10-21","value":6.146326,"marketCap":6059213928},{"date":"2022-10-28","value":33.972864,"marketCap":6145011575},{"date":"2022-11-04","value":31.612466,"marketCap":5718062880},{"date":"2022-11-11","value":38.567209,"marketCap":6976036713},{"date":"2022-11-18","value":35.114425,"marketCap":6351497179},{"date":"2022-11-25","value":36.147099,"marketCap":6538287233},{"date":"2022-12-02","value":35.859074,"marketCap":6486189326},{"date":"2022-12-09","value":34.931775,"marketCap":6318459482},{"date":"2022-12-16","value":34.246838,"marketCap":6194568120},{"date":"2022-12-23","value":34.408413,"marketCap":6223793774},{"date":"2022-12-30","value":35.904737,"marketCap":6494448751},{"date":"2023-01-06","value":40.123245,"marketCap":7257492475},{"date":"2023-01-13","value":41.675768,"marketCap":7538312896},{"date":"2023-01-20","value":40.253207,"marketCap":7281000067},{"date":"2023-01-27","value":41.433406,"marketCap":7494474414},{"date":"2023-02-03","value":43.997528,"marketCap":7958272848},{"date":"2023-02-10","value":291.335006,"marketCap":7355334884},{"date":"2023-02-17","value":286.704649,"marketCap":7238432265},{"date":"2023-02-24","value":261.741682,"marketCap":6608192240},{"date":"2023-03-03","value":267.857377,"marketCap":6762595193},{"date":"2023-03-10","value":246.314023,"marketCap":6218690139},{"date":"2023-03-17","value":237.455074,"marketCap":5995028248},{"date":"2023-03-24","value":240.097658,"marketCap":6061745574},{"date":"2023-03-31","value":252.228378,"marketCap":6368009868},{"date":"2023-04-06","value":235.592681,"marketCap":5948008419},{"date":"2023-04-14","value":248.543859,"marketCap":6274986798},{"date":"2023-04-21","value":244.911799,"marketCap":6183288189},{"date":"2023-04-28","value":-44.980621,"marketCap":6290269900},{"date":"2023-05-05","value":-45.094461,"marketCap":6306189797},{"date":"2023-05-12","value":-44.516152,"marketCap":6225316718},{"date":"2023-05-19","value":-44.848566,"marketCap":6271802819},{"date":"2023-05-26","value":-43.081763,"marketCap":6024726009},{"date":"2023-06-02","value":-42.084521,"marketCap":5885267707},{"date":"2023-06-09","value":-44.625438,"marketCap":6240599820},{"date":"2023-06-16","value":-46.023399,"marketCap":6436096161},{"date":"2023-06-23","value":-44.862227,"marketCap":6273713206},{"date":"2023-06-30","value":-47.098052,"marketCap":6586379993},{"date":"2023-07-07","value":-45.486072,"marketCap":6360954245},{"date":"2023-07-14","value":-52.302835,"marketCap":7314237707},{"date":"2023-07-21","value":-50.262815,"marketCap":7028953144},{"date":"2023-07-28","value":-22.954415,"marketCap":7323789645},{"date":"2023-08-04","value":-20.781758,"marketCap":6630586082},{"date":"2023-08-11","value":-20.572184,"marketCap":6563719818},{"date":"2023-08-18","value":-19.418529,"marketCap":6195636957},{"date":"2023-08-25","value":-19.24089,"marketCap":6138959838},{"date":"2023-09-01","value":-20.236865,"marketCap":6456733796},{"date":"2023-09-08","value":-18.833718,"marketCap":6009048240},{"date":"2023-09-15","value":-18.719949,"marketCap":5972749411},{"date":"2023-09-22","value":-17.819778,"marketCap":5685542887},{"date":"2023-09-29","value":-17.049345,"marketCap":5439729765},{"date":"2023-10-06","value":-16.280906,"marketCap":5194553464},{"date":"2023-10-13","value":-15.877726,"marketCap":5065915509},{"date":"2023-10-20","value":-15.793896,"marketCap":5039169004},{"date":"2023-10-27","value":-9.165688,"marketCap":5000322889},{"date":"2023-11-03","value":-9.692143,"marketCap":5287529412},{"date":"2023-11-10","value":-9.282419,"marketCap":5064005045},{"date":"2023-11-17","value":-9.979301,"marketCap":5444187516},{"date":"2023-11-24","value":-9.807707,"marketCap":5350574747},{"date":"2023-12-01","value":-10.308481,"marketCap":5623771196},{"date":"2023-12-08","value":-10.806921,"marketCap":5895694002},{"date":"2023-12-15","value":-12.344263,"marketCap":6734387997},{"date":"2023-12-22","value":-12.017417,"marketCap":6556077960},{"date":"2023-12-27","value":-11.981231,"marketCap":6536336491},{"date":"2024-01-05","value":-11.755941,"marketCap":6413429930},{"date":"2024-01-12","value":-12.193681,"marketCap":6652238015},{"date":"2024-01-19","value":-11.703412,"marketCap":6384772960},{"date":"2024-01-26","value":-11.622868,"marketCap":6340832272},{"date":"2024-02-02","value":-12.842703,"marketCap":7006310803},{"date":"2024-02-09","value":-15.881563,"marketCap":6980201119},{"date":"2024-02-16","value":-16.872621,"marketCap":7415787066},{"date":"2024-02-23","value":-16.507495,"marketCap":7255308033},{"date":"2024-03-01","value":-17.190893,"marketCap":7555672424},{"date":"2024-03-08","value":-17.61697,"marketCap":7742939975},{"date":"2024-03-15","value":-16.94887,"marketCap":7449299359},{"date":"2024-03-22","value":-18.286519,"marketCap":8037217556},{"date":"2024-03-28","value":-18.683611,"marketCap":8211745818},{"date":"2024-04-05","value":-17.696678,"marketCap":7777973021},{"date":"2024-04-12","value":-17.099282,"marketCap":7515407842},{"date":"2024-04-19","value":-15.704371,"marketCap":6902322226},{"date":"2024-04-26","value":-16.980735,"marketCap":7042182382},{"date":"2024-05-03","value":-17.804594,"marketCap":7383849887},{"date":"2024-05-10","value":-18.435962,"marketCap":7645688536},{"date":"2024-05-17","value":-18.613053,"marketCap":7719131083},{"date":"2024-05-24","value":-17.826153,"marketCap":7392790719},{"date":"2024-05-31","value":-18.265031,"marketCap":7574800511},{"date":"2024-06-07","value":-17.858491,"marketCap":7406201967},{"date":"2024-06-14","value":-17.521248,"marketCap":7266341811},{"date":"2024-06-21","value":-17.147046,"marketCap":7111154514},{"date":"2024-06-28","value":-16.638872,"marketCap":6900406334},{"date":"2024-07-05","value":-16.916058,"marketCap":7015359887},{"date":"2024-07-12","value":-18.67927,"marketCap":7746592210},{"date":"2024-07-15","value":-19.244422,"marketCap":7980969732},{"date":"2024-08-02","value":-27.54845,"marketCap":9876560052},{"date":"2024-08-09","value":-25.620692,"marketCap":9185428070},{"date":"2024-08-16","value":-25.828432,"marketCap":9259906219},{"date":"2024-08-23","value":-26.386514,"marketCap":9459987350},{"date":"2024-08-30","value":-27.055507,"marketCap":9699832239},{"date":"2024-09-06","value":-26.184055,"marketCap":9387402713},{"date":"2024-09-13","value":-26.421724,"marketCap":9472610766},{"date":"2024-09-20","value":-27.845976,"marketCap":9983227910},{"date":"2024-09-27","value":-27.551971,"marketCap":9877822394},{"date":"2024-10-04","value":-27.904073,"marketCap":10004056546},{"date":"2024-10-11","value":-27.601265,"marketCap":9895495175},{"date":"2024-10-18","value":-28.027308,"marketCap":10048238499},{"date":"2024-10-25","value":16.99621,"marketCap":9585590332},{"date":"2024-10-31","value":15.141699,"marketCap":8539675806},{"date":"2024-11-08","value":16.236279,"marketCap":9157001768},{"date":"2024-11-15","value":15.706896,"marketCap":8858438189},{"date":"2024-11-22","value":15.387923,"marketCap":8678542587},{"date":"2024-11-29","value":15.537897,"marketCap":8763125081},{"date":"2024-12-06","value":14.709686,"marketCap":8296027727},{"date":"2024-12-13","value":14.594408,"marketCap":8231012825},{"date":"2024-12-20","value":13.074531,"marketCap":7373826060},{"date":"2024-12-27","value":13.392384,"marketCap":7553090450},{"date":"2025-01-03","value":12.973802,"marketCap":7317016922},{"date":"2025-01-10","value":13.237934,"marketCap":7465983105},{"date":"2025-01-17","value":14.406382,"marketCap":8124969102},{"date":"2025-01-24","value":14.642534,"marketCap":8258154969},{"date":"2025-01-31","value":14.1568,"marketCap":7984208683},{"date":"2025-02-07","value":14.871355,"marketCap":7698900570},{"date":"2025-02-14","value":14.593363,"marketCap":7554984088},{"date":"2025-02-21","value":14.387308,"marketCap":7448309152},{"date":"2025-02-28","value":14.079406,"marketCap":7288908572},{"date":"2025-03-07","value":14.286136,"marketCap":7395932732},{"date":"2025-03-13","value":13.710677,"marketCap":7098017527}]},{"symbol":"LZB","name":"La-Z-Boy家具","items":[{"date":"2020-03-20","value":10.460617,"marketCap":802350239},{"date":"2020-03-27","value":13.005254,"marketCap":997528955},{"date":"2020-04-03","value":10.322582,"marketCap":791762715},{"date":"2020-04-09","value":13.755441,"marketCap":1055069850},{"date":"2020-04-17","value":12.555141,"marketCap":963004418},{"date":"2020-04-24","value":12.645163,"marketCap":969909326},{"date":"2020-05-01","value":13.479372,"marketCap":1033894801},{"date":"2020-05-08","value":14.529635,"marketCap":1114452054},{"date":"2020-05-15","value":13.665419,"marketCap":1048164943},{"date":"2020-05-22","value":14.733686,"marketCap":1130103177},{"date":"2020-05-29","value":15.435862,"marketCap":1183961455},{"date":"2020-06-05","value":17.554392,"marketCap":1346456943},{"date":"2020-06-12","value":16.234061,"marketCap":1245184967},{"date":"2020-06-19","value":16.096027,"marketCap":1234597443},{"date":"2020-06-26","value":15.426271,"marketCap":1195057812},{"date":"2020-07-02","value":16.000465,"marketCap":1239540010},{"date":"2020-07-10","value":15.947189,"marketCap":1235412795},{"date":"2020-07-17","value":16.414831,"marketCap":1271640565},{"date":"2020-07-24","value":16.434537,"marketCap":1273167142},{"date":"2020-07-31","value":17.008252,"marketCap":1317612250},{"date":"2020-08-07","value":18.490348,"marketCap":1432428777},{"date":"2020-08-14","value":19.141753,"marketCap":1482892493},{"date":"2020-08-21","value":23.263565,"marketCap":1493474372},{"date":"2020-08-28","value":23.793748,"marketCap":1527511053},{"date":"2020-09-04","value":22.597254,"marketCap":1450698543},{"date":"2020-09-11","value":23.285059,"marketCap":1494854237},{"date":"2020-09-18","value":23.091614,"marketCap":1482435448},{"date":"2020-09-25","value":21.809145,"marketCap":1400103476},{"date":"2020-10-02","value":23.550151,"marketCap":1511872578},{"date":"2020-10-09","value":24.503047,"marketCap":1573046613},{"date":"2020-10-16","value":25.71387,"marketCap":1650779033},{"date":"2020-10-23","value":26.029114,"marketCap":1671017059},{"date":"2020-10-30","value":24.524541,"marketCap":1574426478},{"date":"2020-11-06","value":25.849998,"marketCap":1659518181},{"date":"2020-11-13","value":26.064937,"marketCap":1673316835},{"date":"2020-11-20","value":23.705112,"marketCap":1814389275},{"date":"2020-11-27","value":23.403674,"marketCap":1791317184},{"date":"2020-12-04","value":23.506163,"marketCap":1799161695},{"date":"2020-12-11","value":23.391616,"marketCap":1790394300},{"date":"2020-12-18","value":24.084924,"marketCap":1843460110},{"date":"2020-12-24","value":24.832491,"marketCap":1900678897},{"date":"2020-12-31","value":24.018608,"marketCap":1838384250},{"date":"2021-01-08","value":26.092504,"marketCap":1997120240},{"date":"2021-01-15","value":26.351741,"marketCap":2016962238},{"date":"2021-01-22","value":26.635093,"marketCap":2038650004},{"date":"2021-01-29","value":23.343386,"marketCap":1786702765},{"date":"2021-02-05","value":23.982435,"marketCap":1835615599},{"date":"2021-02-12","value":24.59737,"marketCap":1882682666},{"date":"2021-02-19","value":25.292313,"marketCap":1802330258},{"date":"2021-02-26","value":27.683161,"marketCap":1972702088},{"date":"2021-03-05","value":26.864556,"marketCap":1914368255},{"date":"2021-03-12","value":29.55426,"marketCap":2106036564},{"date":"2021-03-19","value":28.670686,"marketCap":2043073062},{"date":"2021-03-26","value":28.020999,"marketCap":1996776369},{"date":"2021-04-01","value":28.157433,"marketCap":2006498674},{"date":"2021-04-09","value":28.001508,"marketCap":1995387468},{"date":"2021-04-16","value":28.436798,"marketCap":2026406252},{"date":"2021-04-23","value":28.079471,"marketCap":2000943071},{"date":"2021-04-30","value":28.885082,"marketCap":2058350970},{"date":"2021-05-07","value":28.943554,"marketCap":2062517673},{"date":"2021-05-14","value":28.384823,"marketCap":2022702517},{"date":"2021-05-21","value":27.124431,"marketCap":1932886932},{"date":"2021-05-28","value":26.786593,"marketCap":1908812652},{"date":"2021-06-04","value":27.813099,"marketCap":1981961427},{"date":"2021-06-11","value":28.014502,"marketCap":1996313402},{"date":"2021-06-18","value":15.624041,"marketCap":1663350988},{"date":"2021-06-25","value":16.074203,"marketCap":1711275751},{"date":"2021-07-02","value":15.789666,"marketCap":1680983684},{"date":"2021-07-09","value":15.411236,"marketCap":1640695610},{"date":"2021-07-16","value":14.285243,"marketCap":1520821241},{"date":"2021-07-23","value":14.094036,"marketCap":1500465216},{"date":"2021-07-30","value":14.268247,"marketCap":1519011817},{"date":"2021-08-06","value":14.489196,"marketCap":1542534335},{"date":"2021-08-13","value":15.271018,"marketCap":1625767859},{"date":"2021-08-20","value":12.373931,"marketCap":1561948898},{"date":"2021-08-27","value":12.468737,"marketCap":1573916157},{"date":"2021-09-03","value":12.124626,"marketCap":1530479439},{"date":"2021-09-10","value":11.769982,"marketCap":1485713027},{"date":"2021-09-17","value":11.689221,"marketCap":1475518695},{"date":"2021-09-24","value":11.755936,"marketCap":1483940099},{"date":"2021-10-01","value":11.506632,"marketCap":1452470641},{"date":"2021-10-08","value":11.794561,"marketCap":1488815649},{"date":"2021-10-15","value":11.68571,"marketCap":1475075463},{"date":"2021-10-22","value":11.903412,"marketCap":1502555835},{"date":"2021-10-29","value":11.671664,"marketCap":1473302536},{"date":"2021-11-05","value":12.696973,"marketCap":1602726224},{"date":"2021-11-12","value":13.195582,"marketCap":1665665141},{"date":"2021-11-19","value":12.069831,"marketCap":1578854653},{"date":"2021-11-26","value":11.683839,"marketCap":1528362916},{"date":"2021-12-03","value":11.364975,"marketCap":1486652351},{"date":"2021-12-10","value":12.103396,"marketCap":1583245239},{"date":"2021-12-17","value":12.019485,"marketCap":1572268774},{"date":"2021-12-23","value":12.106753,"marketCap":1583684298},{"date":"2021-12-31","value":12.187308,"marketCap":1594221703},{"date":"2022-01-07","value":12.116822,"marketCap":1585001473},{"date":"2022-01-14","value":11.955712,"marketCap":1563926661},{"date":"2022-01-21","value":10.982338,"marketCap":1436599673},{"date":"2022-01-28","value":11.65363,"marketCap":1524411389},{"date":"2022-02-04","value":11.959068,"marketCap":1564365720},{"date":"2022-02-11","value":11.959068,"marketCap":1564365720},{"date":"2022-02-18","value":9.575425,"marketCap":1245236105},{"date":"2022-02-25","value":9.701723,"marketCap":1261660600},{"date":"2022-03-04","value":9.721665,"marketCap":1264253942},{"date":"2022-03-11","value":9.472392,"marketCap":1231837174},{"date":"2022-03-18","value":9.781491,"marketCap":1272033966},{"date":"2022-03-25","value":9.186558,"marketCap":1194665947},{"date":"2022-04-01","value":8.734542,"marketCap":1135883541},{"date":"2022-04-08","value":8.847546,"marketCap":1150579143},{"date":"2022-04-14","value":9.046965,"marketCap":1176512557},{"date":"2022-04-22","value":8.993787,"marketCap":1169596980},{"date":"2022-04-29","value":8.734542,"marketCap":1135883541},{"date":"2022-05-06","value":8.824281,"marketCap":1147553578},{"date":"2022-05-13","value":8.638156,"marketCap":1123349058},{"date":"2022-05-20","value":7.953485,"marketCap":1034311003},{"date":"2022-05-27","value":8.491916,"marketCap":1104331221},{"date":"2022-06-03","value":8.368941,"marketCap":1088338949},{"date":"2022-06-10","value":8.069813,"marketCap":1049438827},{"date":"2022-06-17","value":7.707536,"marketCap":1002326458},{"date":"2022-06-24","value":7.227407,"marketCap":1084233969},{"date":"2022-07-01","value":7.020582,"marketCap":1053206606},{"date":"2022-07-08","value":7.30784,"marketCap":1096300166},{"date":"2022-07-15","value":7.414125,"marketCap":1112244783},{"date":"2022-07-22","value":7.815735,"marketCap":1172493099},{"date":"2022-07-29","value":8.061604,"marketCap":1209377597},{"date":"2022-08-05","value":8.209125,"marketCap":1231508296},{"date":"2022-08-12","value":8.614085,"marketCap":1292259234},{"date":"2022-08-19","value":8.524415,"marketCap":1278807240},{"date":"2022-08-26","value":7.140366,"marketCap":1170584476},{"date":"2022-09-02","value":6.851601,"marketCap":1123244663},{"date":"2022-09-09","value":6.919855,"marketCap":1134434073},{"date":"2022-09-16","value":6.552336,"marketCap":1074183402},{"date":"2022-09-23","value":6.082437,"marketCap":997148614},{"date":"2022-09-30","value":5.924929,"marketCap":971326898},{"date":"2022-10-07","value":5.819923,"marketCap":954112420},{"date":"2022-10-14","value":5.927554,"marketCap":971757260},{"date":"2022-10-21","value":6.077187,"marketCap":996287891},{"date":"2022-10-28","value":6.652091,"marketCap":1090537155},{"date":"2022-11-04","value":6.457831,"marketCap":1058690372},{"date":"2022-11-11","value":7.01436,"marketCap":1149927103},{"date":"2022-11-18","value":6.938231,"marketCap":1137446607},{"date":"2022-11-25","value":6.959232,"marketCap":1140889502},{"date":"2022-12-02","value":6.266744,"marketCap":1068479908},{"date":"2022-12-09","value":6.046637,"marketCap":1030951547},{"date":"2022-12-16","value":5.899898,"marketCap":1005932639},{"date":"2022-12-23","value":5.937848,"marketCap":1012403046},{"date":"2022-12-30","value":5.7734,"marketCap":984364615},{"date":"2023-01-06","value":6.175665,"marketCap":1052950931},{"date":"2023-01-13","value":6.737319,"marketCap":1148712958},{"date":"2023-01-20","value":6.7019,"marketCap":1142673911},{"date":"2023-01-27","value":6.967547,"marketCap":1187966761},{"date":"2023-02-03","value":7.539321,"marketCap":1285454230},{"date":"2023-02-10","value":7.033326,"marketCap":1199182134},{"date":"2023-02-17","value":7.296444,"marketCap":1244043624},{"date":"2023-02-24","value":8.145978,"marketCap":1415437048},{"date":"2023-03-03","value":7.91508,"marketCap":1375316462},{"date":"2023-03-10","value":7.301835,"marketCap":1268759634},{"date":"2023-03-17","value":7.098248,"marketCap":1233384493},{"date":"2023-03-24","value":7.033696,"marketCap":1222167985},{"date":"2023-03-31","value":7.219904,"marketCap":1254523297},{"date":"2023-04-06","value":6.993972,"marketCap":1215265518},{"date":"2023-04-14","value":6.934385,"marketCap":1204911818},{"date":"2023-04-21","value":7.100731,"marketCap":1233815897},{"date":"2023-04-28","value":7.078386,"marketCap":1229933260},{"date":"2023-05-05","value":6.84004,"marketCap":1188518460},{"date":"2023-05-12","value":6.914523,"marketCap":1201460585},{"date":"2023-05-19","value":6.974109,"marketCap":1211814285},{"date":"2023-05-26","value":6.621556,"marketCap":1150554894},{"date":"2023-06-02","value":6.552038,"marketCap":1138475578},{"date":"2023-06-09","value":7.133007,"marketCap":1239424151},{"date":"2023-06-16","value":6.921971,"marketCap":1202754798},{"date":"2023-06-23","value":7.788685,"marketCap":1173474379},{"date":"2023-06-30","value":8.294705,"marketCap":1249713394},{"date":"2023-07-07","value":7.759933,"marketCap":1169142617},{"date":"2023-07-14","value":8.582216,"marketCap":1293031016},{"date":"2023-07-21","value":9.014808,"marketCap":1358207046},{"date":"2023-07-28","value":8.980335,"marketCap":1353013138},{"date":"2023-08-04","value":9.597984,"marketCap":1446070663},{"date":"2023-08-11","value":9.060773,"marketCap":1365132257},{"date":"2023-08-18","value":8.833822,"marketCap":1330939027},{"date":"2023-08-25","value":9.047744,"marketCap":1263562669},{"date":"2023-09-01","value":9.51015,"marketCap":1328139978},{"date":"2023-09-08","value":9.722857,"marketCap":1357845540},{"date":"2023-09-15","value":9.944811,"marketCap":1388842648},{"date":"2023-09-21","value":9.710526,"marketCap":1356123478},{"date":"2023-09-29","value":9.596466,"marketCap":1340194409},{"date":"2023-10-06","value":9.229624,"marketCap":1288963077},{"date":"2023-10-13","value":8.955263,"marketCap":1250647207},{"date":"2023-10-20","value":8.91827,"marketCap":1245481023},{"date":"2023-10-27","value":8.779548,"marketCap":1226107830},{"date":"2023-11-03","value":9.121729,"marketCap":1273895039},{"date":"2023-11-10","value":9.143308,"marketCap":1276908646},{"date":"2023-11-17","value":9.522481,"marketCap":1329862039},{"date":"2023-11-24","value":9.759849,"marketCap":1363011724},{"date":"2023-12-01","value":12.464387,"marketCap":1505411308},{"date":"2023-12-08","value":12.747749,"marketCap":1539634924},{"date":"2023-12-15","value":12.985065,"marketCap":1568297203},{"date":"2023-12-22","value":13.041737,"marketCap":1575141926},{"date":"2023-12-29","value":13.229465,"marketCap":1597815072},{"date":"2024-01-05","value":12.903598,"marketCap":1558457913},{"date":"2024-01-12","value":12.882346,"marketCap":1555891142},{"date":"2024-01-19","value":12.212904,"marketCap":1475037849},{"date":"2024-01-26","value":12.730039,"marketCap":1537495948},{"date":"2024-02-02","value":12.513976,"marketCap":1511400441},{"date":"2024-02-09","value":13.335726,"marketCap":1610648928},{"date":"2024-02-16","value":13.615546,"marketCap":1644444748},{"date":"2024-02-23","value":12.970457,"marketCap":1526506057},{"date":"2024-03-01","value":13.763901,"marketCap":1619887293},{"date":"2024-03-08","value":13.198708,"marketCap":1553369152},{"date":"2024-03-15","value":13.061033,"marketCap":1537166015},{"date":"2024-03-22","value":13.477682,"marketCap":1586201824},{"date":"2024-03-28","value":13.506666,"marketCap":1589613011},{"date":"2024-04-05","value":12.908865,"marketCap":1519257285},{"date":"2024-04-12","value":12.597285,"marketCap":1482587028},{"date":"2024-04-19","value":11.948762,"marketCap":1406261725},{"date":"2024-04-26","value":12.010353,"marketCap":1413510497},{"date":"2024-05-03","value":11.948762,"marketCap":1406261725},{"date":"2024-05-10","value":12.85452,"marketCap":1512861310},{"date":"2024-05-17","value":13.053787,"marketCap":1536313219},{"date":"2024-05-24","value":12.753075,"marketCap":1500922156},{"date":"2024-05-31","value":13.358122,"marketCap":1572130679},{"date":"2024-06-07","value":12.785682,"marketCap":1504759741},{"date":"2024-06-14","value":12.597285,"marketCap":1482587028},{"date":"2024-06-21","value":13.245863,"marketCap":1624287234},{"date":"2024-06-28","value":12.435102,"marketCap":1524866760},{"date":"2024-07-05","value":12.472732,"marketCap":1529481212},{"date":"2024-07-12","value":13.659797,"marketCap":1675046210},{"date":"2024-07-15","value":13.806897,"marketCap":1693084524},{"date":"2024-08-02","value":14.833554,"marketCap":1818979436},{"date":"2024-08-09","value":14.315666,"marketCap":1755472870},{"date":"2024-08-16","value":14.343104,"marketCap":1758837456},{"date":"2024-08-23","value":13.6268,"marketCap":1653012603},{"date":"2024-08-30","value":13.8061,"marketCap":1674762769},{"date":"2024-09-06","value":13.857821,"marketCap":1681036855},{"date":"2024-09-13","value":13.847477,"marketCap":1679782038},{"date":"2024-09-20","value":15.143954,"marketCap":1837052468},{"date":"2024-09-27","value":14.602606,"marketCap":1771383698},{"date":"2024-10-04","value":14.071602,"marketCap":1706969746},{"date":"2024-10-11","value":13.595767,"marketCap":1649248152},{"date":"2024-10-18","value":14.126771,"marketCap":1713662104},{"date":"2024-10-25","value":13.64404,"marketCap":1655103965},{"date":"2024-10-31","value":13.471637,"marketCap":1634190344},{"date":"2024-11-08","value":14.106083,"marketCap":1711152470},{"date":"2024-11-15","value":14.850867,"marketCap":1801499312},{"date":"2024-11-22","value":14.501508,"marketCap":1800275183},{"date":"2024-11-29","value":15.126342,"marketCap":1877844643},{"date":"2024-12-06","value":14.979322,"marketCap":1859593005},{"date":"2024-12-13","value":14.75211,"marketCap":1831385929},{"date":"2024-12-20","value":14.214151,"marketCap":1764601527},{"date":"2024-12-27","value":14.722038,"marketCap":1827652639},{"date":"2025-01-03","value":14.431339,"marketCap":1791564174},{"date":"2025-01-10","value":14.397926,"marketCap":1787416074},{"date":"2025-01-17","value":15.086246,"marketCap":1872866924},{"date":"2025-01-24","value":15.226583,"marketCap":1890288942},{"date":"2025-01-31","value":16.045217,"marketCap":1991917379},{"date":"2025-02-07","value":15.681008,"marketCap":1946703095},{"date":"2025-02-14","value":15.460478,"marketCap":1919325638},{"date":"2025-02-21","value":14.852031,"marketCap":1840656799},{"date":"2025-02-28","value":14.862026,"marketCap":1841895464},{"date":"2025-03-07","value":13.849236,"marketCap":1716377369},{"date":"2025-03-13","value":13.246226,"marketCap":1641644556}]}],"industryCompare":{"bkCode":"BK4095","name":"家庭装饰品","current":55.411174,"rank":6,"totalCount":13,"items":[{"symbol":"ETD","name":"伊森艾伦室内装饰","value":11.283456,"marketCap":690423414},{"symbol":"LEG","name":"礼恩派","value":-2.144149,"marketCap":1096732090},{"symbol":"MHK","name":"莫霍克工业公司","value":13.710677,"marketCap":7098017527},{"symbol":"BSET","name":"巴西特家具","value":-14.485604,"marketCap":140437928},{"symbol":"FLXS","name":"弗莱克斯蒂尔工业","value":10.631852,"marketCap":211775859},{"symbol":"LZB","name":"La-Z-Boy家具","value":13.246226,"marketCap":1641644556},{"symbol":"NTZ","name":"纳图兹家具","value":-2.175973632,"marketCap":51223439},{"symbol":"LIVE","name":"Live Ventures","value":-0.852378,"marketCap":21745017},{"symbol":"HOFT","name":"胡克家具","value":-13.918079,"marketCap":133349114},{"symbol":"SGI","name":"泰浦陛迪国际公司","value":30.467421,"marketCap":11708630011},{"symbol":"LOVE","name":"Lovesac Co.","value":36.240744,"marketCap":260969594},{"symbol":"NVFY","name":"诺华家具","value":-0.351959,"marketCap":3226069},{"symbol":"PRPL","name":"Purple Innovation Inc.","value":-0.703978,"marketCap":75854348}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRPL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519864161","title":"Purple Innovation Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864161","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:53","pubTimestamp":1741899182,"startTime":"0","endTime":"0","summary":"Purple Innovation Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Purple Innovation Inc PRPL.OQ报告，截至12月31日的季度调整后每股亏损7美分，高于去年同期的每股-15美分。营收同比下降 11.6%，至 1.2898 亿美元；分析师预期为 1.2939 亿美元。Purple Innovation Inc公布的本季度每股收益为亏损8美分。该公司当季亏损 848 万美元。Purple Innovation Inc 本季度股价下跌了 9.6%。华尔街对 Purple Innovation Inc 的 12 个月目标价中位数为 1.50 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPL","BK4095"],"gpt_icon":0},{"id":"1164680713","title":"Purple Innovation第四季度业绩：每股亏损为$(0.07)，高于预期每股亏损的$(0.14)，销售额为$128.97百万，但未达到$129.39百万的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1164680713","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164680713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:10","pubTimestamp":1741896630,"startTime":"0","endTime":"0","summary":"Purple Innovation 报告称其季度每股亏损为$，优于分析师一致预期的每股亏损$，这比去年同期的每股亏损$增长了53.33%。公司报告季度销售额为$128.97百万，低于分析师一致预期的$129.39百万，差距为0.32%。这相比去年同期的销售额$145.94百万下降了11.62%。以上内容来自Benzinga Earnings专栏，原文如下：Purple Innovation  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 50 percent. This is a 53.33 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $128.97 million which missed the analyst consensus estimate of $12","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Purple Innovation第四季度业绩：每股亏损为$(0.07)，高于预期每股亏损的$(0.14)，销售额为$128.97百万，但未达到$129.39百万的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPL"],"gpt_icon":0},{"id":"2519850772","title":"Purple Innovation, Inc.盘中异动 急速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:55","pubTimestamp":1741888514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时55分，Purple Innovation, Inc.股票出现异动，股价急速跳水5.64%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为1.12%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401551598a6851e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401551598a6851e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPL","BK4095"],"gpt_icon":0},{"id":"2518744279","title":"Purple Innovation, Inc.盘中异动 大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Purple Innovation, Inc.股票出现波动，股价大幅上涨5.17%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为0.13%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213113964164cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213113964164cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BK4086","PRPL","NCL"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59}]}}