美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Privia Health Group, Inc.

21.48

-0.4900-2.23%

盘后：21.640.1600+0.74%16:14 EDT

成交量：156.93万

成交额：3,379.94万

市值：25.89亿

市盈率：195.27

高：22.45

开：21.32

低：20.83

收：21.97

数据加载中...

总览公司新闻公告

Privia Health Group, Inc.盘中异动股价大跌5.21%报20.83美元

Privia Health Group, Inc.盘中异动下午盘急速跳水5.01%报24.26美元

Privia Health Group, Inc.2024财年实现净利润14.39百万美元，同比减少37.65%

Privia Health Group, Inc.盘中异动下午盘大幅跳水5.11%报24.16美元

BUZZ-Privia Health Group 因季度收入增长而上涨

异动解读 | Privia Health Group盘中大涨5.53%,四季度利润和销售额双双增长

Privia Health Group, Inc.盘中异动股价大涨5.07%报25.28美元

更正：Privia Health Gr 2024年第4季度GAAP每股收益为0.21美元，同比增长0.15美元，销售额为4.609亿美元，同比增长4.4083亿美元

Privia Health 第四季度调整后每股收益 $0.21 超过预期 $0.05，销售额 $460.90 百万美元低于预期 $719.97 百万美元

Privia Health Group, Inc.盘中异动临近午盘急速拉升5.16%报23.66美元

Privia Health Gr(PRVA.US)获Needham首次覆盖，给予买入评级, 目标价25.00美元。

Privia Health Group, Inc.盘中异动股价大跌5.03%报20.77美元

Privia Health Group, Inc.盘中异动早盘大幅下跌6.66%报20.18美元

Privia Health Group, Inc.2024财年第三财季实现净利润3.54百万美元，同比减少37.23%

Privia Health Group, Inc.盘中异动快速拉升5.07%

Privia Health Group, Inc.盘中异动下午盘快速下跌5.77%报21.23美元

异动解读 | Privia Health Group Inc盘中大涨5.03%,主因公布亮眼财报

Privia Health Group, Inc.盘中异动大幅拉升5.03%

Privia Health Group, Inc.盘中异动股价大涨5.00%报20.28美元

Privia Health Group, Inc.盘中异动临近午盘股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRVA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","market":"US","secType":"STK","nameCN":"Privia Health Group, Inc.","latestPrice":21.48,"timestamp":1744056000000,"preClose":21.97,"halted":0,"volume":1569312,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.48,"latestTime":"16:14 EDT","volume":34985,"amount":751493.8,"timestamp":1744056873272},"delay":0,"floatShares":102939902,"shares":120513183,"eps":0.11,"marketStatus":"已收盘","change":-0.49,"latestTime":"04-07 16:00:00 EDT","open":21.32,"high":22.45,"low":20.825,"amount":33799398.419179,"amplitude":0.073964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":5,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":21.97,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.97,"latestTime":"09:29 EDT","volume":979,"amount":20406.525645,"timestamp":1744032599999},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.48,"latestTime":"16:14 EDT","volume":34985,"amount":751493.8,"timestamp":1744056873272},"volumeRatio":1.466316,"impliedVol":0.7748,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","floatShares":102939902,"roa":"0.99%","roe":"2.64%","lyrEps":0.120474,"volumeRatio":1.466316,"shares":120513183,"dividePrice":0,"high":22.45,"amplitude":0.073964,"preClose":21.97,"low":20.825,"week52Low":15.92,"pbRate":"4.08","psRate":"1.49","week52High":26.0373,"institutionHeld":0,"latestPrice":21.48,"eps":0.11,"divideRate":0,"volume":1569312,"delay":0,"ttmEps":0.11,"open":21.32,"prevYearClose":19.55,"prevWeekClose":21.97,"prevMonthClose":22.45,"prevQuarterClose":22.45,"fiveDayClose":22.45,"twentyDayClose":23.97,"sixtyDayClose":20.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525494940","title":"Privia Health Group, Inc.盘中异动 股价大跌5.21%报20.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525494940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525494940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Privia Health Group, Inc.股票出现异动，股价快速下挫5.21%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体跌幅为4.00%。其相关个股中，众巢医学、Vsee Health Inc C/Wts 、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Logicmark, Inc.、Aclarion, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为110.99%、1.99%、1.40%，振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Heartbeam, Inc.、Msp Recovery, Inc.，振幅分别为20.82%、11.07%、10.55%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072142149730c8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072142149730c8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRVA","BK4581","BK4196","BK4539"],"gpt_icon":0},{"id":"2518027362","title":"Privia Health Group, Inc.盘中异动 下午盘急速跳水5.01%报24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:19","pubTimestamp":1741630760,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时19分，Privia Health Group, Inc.股票出现波动，股价急速下挫5.01%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体跌幅为1.73%。其相关个股中，Carecloud Inc 8.75 Series A Cumulative Redeemable Perp、众巢医学、Euda Health Holdings Limited涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为334.56%、58.47%、8.32%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Mobile-Health Network Solutions、众巢医学，振幅分别为63.09%、34.33%、25.88%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102192096406ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102192096406ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4196","PRVA","BK4581"],"gpt_icon":0},{"id":"2517547162","title":"Privia Health Group, Inc.2024财年实现净利润14.39百万美元，同比减少37.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517547162","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517547162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276852,"startTime":"0","endTime":"0","summary":"3月7日，Privia Health Group, Inc.公布财报，公告显示公司2024财年净利润为14.39百万美元，同比减少37.65%；其中营业收入为17.36亿美元，同比增加4.70%，每股基本收益为0.12美元。机构评级：截至2025年3月7日，当前有22家机构对Privia Health Group, Inc.目标价做出预测，其中目标均价为29.91美元，其中最低目标价为21.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000101a262a5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000101a262a5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRVA"],"gpt_icon":0},{"id":"2516370682","title":"Privia Health Group, Inc.盘中异动 下午盘大幅跳水5.11%报24.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:19","pubTimestamp":1740766794,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时19分，Privia Health Group, Inc.股票出现波动，股价快速跳水5.11%。截至发稿，该股报24.16美元/股，成交量87.1659万股，换手率0.72%，振幅5.97%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体跌幅为2.18%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010219559896ad44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010219559896ad44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4196","PRVA","BK4581"],"gpt_icon":0},{"id":"2514387444","title":"BUZZ-Privia Health Group 因季度收入增长而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:43","pubTimestamp":1740674620,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 医疗保健提供商 Privia Health Group PRVA.O 股价上涨 7.4% 至 25.84 美元 ** 该公司在 ，第四季度营收为4.609亿美元，去年同期为4.408亿美元。** 公司公布的第四季度利润为每股 3 美分，而根据 LSEG 的数据，分析师预计为每股 5 美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4581","PRVA","BK4539"],"gpt_icon":0},{"id":"1103012005","title":"异动解读 | Privia Health Group盘中大涨5.53%,四季度利润和销售额双双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1103012005","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103012005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667931,"startTime":"0","endTime":"0","summary":"Privia Health Group周四盘中股价曾大涨5.53%,引发市场广泛关注。这一涨势受到该公司最新公布的第四季度财报数据影响。\n\n根据财报显示,Privia Health Group当季每股收益为0.21美元,较上年同期的0.15美元增长40%;销售额达4.609亿美元,同比增长4.55%。财报数据实现双增长,引发市场对该公司盈利增长预期增强,促使其股价出现明显上涨。\n\n当下医疗服务行业竞争激烈,Privia Health Group表现出突出的盈利能力和业绩增长潜力,因此在投资者中备受青睐。如果公司未来能够保持同样增长态势,其股价料将持续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRVA"],"gpt_icon":0},{"id":"2514738386","title":"Privia Health Group, Inc.盘中异动 股价大涨5.07%报25.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，Privia Health Group, Inc.股票出现异动，股价急速上涨5.07%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体跌幅为0.33%。其相关个股中，Icoreconnect Inc.、Shl Telemedicine Limited、Goodrx Holdings, Inc.涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为827.05%、12.44%、12.43%，振幅较大的相关个股有Health Catalyst, Inc、Goodrx Holdings, Inc.、Icoreconnect Inc.，振幅分别为16.56%、12.27%、10.09%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223516abdf6f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223516abdf6f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4581","BK4196","PRVA"],"gpt_icon":0},{"id":"1167529030","title":"更正：Privia Health Gr 2024年第4季度GAAP每股收益为0.21美元，同比增长0.15美元，销售额为4.609亿美元，同比增长4.4083亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167529030","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167529030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:26","pubTimestamp":1740655598,"startTime":"0","endTime":"0","summary":"Privia Health Gr  报告季度每股收益为0.21美元。这比去年同期的每股收益0.15美元增加了40%。公司本季度报告的销售额为4.609亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Privia Health Gr  reported quarterly earnings of $0.21 per share. This is a 40 percent increase over earnings of $0.15 per share from the same period last year.  The company reported $460.90 million in sales this quarter. This is a 4.55 percent increase over sales of $440.83 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"1187668981","title":"Privia Health 第四季度调整后每股收益 $0.21 超过预期 $0.05，销售额 $460.90 百万美元低于预期 $719.97 百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187668981","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187668981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654312,"startTime":"0","endTime":"0","summary":"Privia Health Gr  报告季度每股收益 $0.21，比分析师一致预期的 $0.05 高出 320%。公司报告季度销售额为 $460.90 百万美元，比分析师一致预期的 $719.97 百万美元低 35.98%。与去年同期销售额 $440.83 百万美元相比增长了 4.55%。以上内容来自Benzinga Earnings专栏，原文如下：Privia Health Gr  reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.05 by 320 percent. This is a 40 percent increase over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $460.90 million which missed the analyst consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Privia Health 第四季度调整后每股收益 $0.21 超过预期 $0.05，销售额 $460.90 百万美元低于预期 $719.97 百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"2510985058","title":"Privia Health Group, Inc.盘中异动 临近午盘急速拉升5.16%报23.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:58","pubTimestamp":1739206688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时58分，Privia Health Group, Inc.股票出现波动，股价快速上涨5.16%。截至发稿，该股报23.66美元/股，成交量25.5588万股，换手率0.21%，振幅4.89%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体涨幅为0.60%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005808abc9c44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005808abc9c44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4581","BK4196","PRVA"],"gpt_icon":0},{"id":"2502859071","title":"Privia Health Gr(PRVA.US)获Needham首次覆盖，给予买入评级, 目标价25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 19:32","pubTimestamp":1736508738,"startTime":"0","endTime":"0","summary":"Privia Health Gr(PRVA.US)获Needham首次覆盖，给予买入评级, 目标价25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10193247348879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRVA"],"gpt_icon":0},{"id":"2492964301","title":"Privia Health Group, Inc.盘中异动 股价大跌5.03%报20.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964301","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964301?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:37","pubTimestamp":1734449841,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时37分，Privia Health Group, Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报20.77美元/股，成交量8.4045万股，换手率0.07%，振幅5.17%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体跌幅为0.53%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233721a1f628ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233721a1f628ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRVA","BK4581","BK4196","BK4539"],"gpt_icon":0},{"id":"2490868937","title":"Privia Health Group, Inc.盘中异动 早盘大幅下跌6.66%报20.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868937?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927443,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，Privia Health Group, Inc.股票出现波动，股价急速下挫6.66%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Euda Health Holdings Limited、Ontrak, Inc.、Phreesia, Inc.涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为8.20%、7.89%、5.50%，振幅较大的相关个股有Aclarion, Inc.、Foxo Technologies Inc.、Shl Telemedicine Limited，振幅分别为5.00%、3.59%、2.24%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223043a1e66a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223043a1e66a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4581","PRVA","BK4539"],"gpt_icon":0},{"id":"2484510405","title":"Privia Health Group, Inc.2024财年第三财季实现净利润3.54百万美元，同比减少37.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510405?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772839,"startTime":"0","endTime":"0","summary":"11月17日，Privia Health Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为3.54百万美元，同比减少37.23%；其中营业收入为4.38亿美元，同比增加5.04%，每股基本收益为0.03美元。机构评级：截至2024年11月17日，当前有20家机构对Privia Health Group, Inc.目标价做出预测，其中目标均价为26.75美元，其中最低目标价为21.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000104abc78e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000104abc78e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRVA"],"gpt_icon":0},{"id":"2482434730","title":"Privia Health Group, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434730?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:03","pubTimestamp":1731344593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时03分，Privia Health Group, Inc.股票出现异动，股价大幅上涨5.07%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体涨幅为0.26%。其相关个股中，Foxo Technologies Inc.、Onemednet Corp C/Wts 07/11/2028 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为3578.38%、54.62%、4.94%，振幅较大的相关个股有Foxo Technologies Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为77.76%、32.89%、26.92%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010313abb6adf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010313abb6adf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4581","BK4196","PRVA"],"gpt_icon":0},{"id":"2482374234","title":"Privia Health Group, Inc.盘中异动 下午盘快速下跌5.77%报21.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482374234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482374234?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 03:54","pubTimestamp":1731095653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时54分，Privia Health Group, Inc.股票出现异动，股价大幅跳水5.77%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体涨幅为4.01%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Foxo Technologies Inc.、Doximity, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Evolent Health, Inc较为活跃，换手率分别为5490.16%、71.67%、13.51%，振幅较大的相关个股有Foxo Technologies Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为148.20%、41.95%、33.78%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903541498e418e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903541498e418e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4581","BK4539","PRVA"],"gpt_icon":0},{"id":"1175656911","title":"异动解读 | Privia Health Group Inc盘中大涨5.03%,主因公布亮眼财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1175656911","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175656911?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:20","pubTimestamp":1731000024,"startTime":"0","endTime":"0","summary":"2024年11月7日,医疗保健服务公司Privia Health Group Inc.股价盘中大涨5.03%,报27.86美元,成交量较平日有所增加。市场对公司公布的最新一季度财报持乐观看涨情绪。财报显示,截至2024年9月30日的第三季度,Privia Health实现营收7.399亿美元,同比增长2.3%,超过分析师预期的7.1478亿美元。数据反映出公司在本财年上半年的增长势头未受疫情影响而有所放缓。随着医疗服务需求持续回升,Privia Health未来营收和盈利能力有望进一步提升。华尔街对公司12个月目标股价的中位数预期为25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Privia Health Group Inc盘中大涨5.03%,主因公布亮眼财报","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRVA"],"gpt_icon":0},{"id":"2481313651","title":"Privia Health Group, Inc.盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481313651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481313651?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:18","pubTimestamp":1730999934,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时18分，Privia Health Group, Inc.股票出现波动，股价快速拉升5.03%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体涨幅为1.42%。其相关个股中，Logicmark, Inc.、Waystar Holding Corp.、Vsee Health, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为407.87%、186.91%、20.20%，振幅较大的相关个股有Logicmark, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Goodrx Holdings, Inc.，振幅分别为37.76%、30.01%、22.09%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801185498e4141f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801185498e4141f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4196","PRVA","BK4581"],"gpt_icon":0},{"id":"2481985480","title":"Privia Health Group, Inc.盘中异动 股价大涨5.00%报20.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985480?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903479,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Privia Health Group, Inc.股票出现波动，股价急速上涨5.00%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体涨幅为1.19%。其相关个股中，Foxo Technologies Inc.、Health Catalyst, Inc、Lifemd, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为712.01%、2.88%、1.02%，振幅较大的相关个股有Foxo Technologies Inc.、新氧、Evolent Health, Inc，振幅分别为14.99%、4.47%、1.82%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311998e40d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311998e40d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRVA","BK4581","BK4539"],"gpt_icon":0},{"id":"2479733627","title":"Privia Health Group, Inc.盘中异动 临近午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479733627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479733627?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:39","pubTimestamp":1730302763,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时39分，Privia Health Group, Inc.股票出现异动，股价快速上涨5.06%。Privia Health Group, Inc.股票所在的健康信息服务行业中，整体涨幅为1.61%。其相关个股中，Omnicell, Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Omnicell, Inc.较为活跃，换手率分别为187.41%、51.54%、2.84%，振幅较大的相关个股有Omnicell, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Healthcare Triangle, Inc.，振幅分别为26.41%、25.37%、22.45%。Privia Health Group, Inc.公司简介：Privia Health Group Inc是一家以技术为导向的全国性医生赋能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103023392398e3f758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103023392398e3f758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4581","PRVA","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PRVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"PRVA","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"PRVA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"PRVA","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-02-27","symbol":"PRVA","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5652,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRVA","date":"2025-04-04","current":186.319999,"percent":0.873181,"low":-384.575199,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"high":238.617791,"avg":40.628392,"sd":129.650814,"marketCap":2680213189},"quantilePoints":[{"date":"2021-04-30","current":120.776355,"twenty":73.157484,"median":94.356527,"eighty":117.643885,"marketCap":3773536424},{"date":"2021-05-07","current":111.013571,"twenty":95.871136,"median":115.555571,"eighty":121.192804,"marketCap":3468508002},{"date":"2021-05-14","current":99.59425,"twenty":99.696819,"median":108.449352,"eighty":119.944553,"marketCap":3111722762},{"date":"2021-05-21","current":112.176016,"twenty":100.852427,"median":104.312413,"eighty":117.08935,"marketCap":3504827457},{"date":"2021-05-28","current":110.812576,"twenty":102.336255,"median":110.656652,"eighty":116.073922,"marketCap":3460455118},{"date":"2021-06-04","current":112.573118,"twenty":102.924316,"median":111.526415,"eighty":116.081889,"marketCap":3515433323},{"date":"2021-06-11","current":135.121598,"twenty":103.088426,"median":112.176016,"eighty":121.401029,"marketCap":4219577261},{"date":"2021-06-18","current":153.539576,"twenty":103.190995,"median":113.12424,"eighty":132.370762,"marketCap":4794733871},{"date":"2021-06-25","current":155.87568,"twenty":103.676487,"median":115.555571,"eighty":138.060349,"marketCap":4867685720},{"date":"2021-07-02","current":151.271185,"twenty":104.941501,"median":118.120734,"eighty":148.772569,"marketCap":4723896568},{"date":"2021-07-09","current":148.596516,"twenty":106.808252,"median":121.296916,"eighty":149.964321,"marketCap":4640371987},{"date":"2021-07-16","current":143.11175,"twenty":110.563097,"median":128.519565,"eighty":150.079433,"marketCap":4469093731},{"date":"2021-07-23","current":157.602365,"twenty":110.852775,"median":134.275183,"eighty":151.210243,"marketCap":4921606652},{"date":"2021-07-30","current":140.525584,"twenty":111.218708,"median":136.374291,"eighty":150.817507,"marketCap":4388332923},{"date":"2021-08-06","current":128.843336,"twenty":112.06661,"median":134.833817,"eighty":150.079433,"marketCap":4023519704},{"date":"2021-08-13","current":-23.372277,"twenty":106.808252,"median":132.297218,"eighty":149.503872,"marketCap":3426071968},{"date":"2021-08-20","current":-21.907903,"twenty":103.067912,"median":128.68145,"eighty":149.368446,"marketCap":3211413755},{"date":"2021-08-27","current":-23.018807,"twenty":99.62844,"median":126.676195,"eighty":148.867368,"marketCap":3374257917},{"date":"2021-09-03","current":-23.112585,"twenty":-21.234146,"median":121.296916,"eighty":148.51526,"marketCap":3388004502},{"date":"2021-09-10","current":-21.258673,"twenty":-21.258673,"median":118.120734,"eighty":148.190237,"marketCap":3116245090},{"date":"2021-09-17","current":-19.520179,"twenty":-21.251459,"median":115.555571,"eighty":148.088667,"marketCap":2861404551},{"date":"2021-09-24","current":-18.611258,"twenty":-21.164895,"median":113.12424,"eighty":147.682388,"marketCap":2728168419},{"date":"2021-10-01","current":-16.649141,"twenty":-20.522879,"median":112.176016,"eighty":147.027008,"marketCap":2440547562},{"date":"2021-10-08","current":-15.379535,"twenty":-20.356965,"median":111.526415,"eighty":146.598977,"marketCap":2254439949},{"date":"2021-10-15","current":-16.959328,"twenty":-20.162196,"median":110.500727,"eighty":146.192699,"marketCap":2486017036},{"date":"2021-10-22","current":-17.067533,"twenty":-19.534607,"median":103.782475,"eighty":144.961451,"marketCap":2501878480},{"date":"2021-10-29","current":-18.539121,"twenty":-19.520179,"median":103.047398,"eighty":144.466013,"marketCap":2717594123},{"date":"2021-11-05","current":-19.81594,"twenty":-19.534607,"median":100.671222,"eighty":143.788882,"marketCap":2904759166},{"date":"2021-11-12","current":-20.071918,"twenty":-19.801512,"median":73.157484,"eighty":143.11175,"marketCap":3460137759},{"date":"2021-11-19","current":-17.823171,"twenty":-19.725957,"median":-15.390356,"eighty":140.944929,"marketCap":3072483052},{"date":"2021-11-26","current":-14.647743,"twenty":-19.572877,"median":-15.422817,"eighty":140.853256,"marketCap":2525080525},{"date":"2021-12-03","current":-13.060029,"twenty":-19.523065,"median":-14.703344,"eighty":140.586535,"marketCap":2251379262},{"date":"2021-12-10","current":-13.634572,"twenty":-19.479783,"median":-14.39445,"eighty":140.481866,"marketCap":2350422910},{"date":"2021-12-17","current":-14.561253,"twenty":-19.412761,"median":-13.974355,"eighty":139.441697,"marketCap":2510170729},{"date":"2021-12-23","current":-16.179856,"twenty":-19.384956,"median":-14.51183,"eighty":137.498329,"marketCap":2789196919},{"date":"2021-12-31","current":-15.982164,"twenty":-19.362921,"median":-14.604498,"eighty":135.622675,"marketCap":2755117385},{"date":"2022-01-07","current":-13.912576,"twenty":-19.315311,"median":-14.703344,"eighty":134.776261,"marketCap":2398347255},{"date":"2022-01-14","current":-13.628394,"twenty":-19.191759,"median":-14.718789,"eighty":134.221013,"marketCap":2349357924},{"date":"2022-01-21","current":-12.664645,"twenty":-19.126703,"median":-14.660099,"eighty":133.321486,"marketCap":2183220193},{"date":"2022-01-28","current":-12.596689,"twenty":-19.116737,"median":-14.518008,"eighty":131.346494,"marketCap":2171505352},{"date":"2022-02-04","current":-13.566615,"twenty":-19.084571,"median":-14.122624,"eighty":129.48958,"marketCap":2338708070},{"date":"2022-02-11","current":-14.697166,"twenty":-18.96343,"median":-14.51183,"eighty":128.713828,"marketCap":2533600409},{"date":"2022-02-18","current":-13.795196,"twenty":-18.772444,"median":-14.391361,"eighty":128.086201,"marketCap":2378112532},{"date":"2022-02-25","current":-15.679449,"twenty":-18.686924,"median":-14.514919,"eighty":127.284163,"marketCap":2702933097},{"date":"2022-03-04","current":-15.376733,"twenty":-18.628571,"median":-14.561253,"eighty":126.296945,"marketCap":2650748809},{"date":"2022-03-11","current":-14.684811,"twenty":-18.605487,"median":-14.62612,"eighty":124.187452,"marketCap":2531470438},{"date":"2022-03-18","current":-14.83308,"twenty":-18.573747,"median":-14.604498,"eighty":121.609253,"marketCap":2557030089},{"date":"2022-03-25","current":-14.653871,"twenty":-18.521808,"median":-14.595232,"eighty":120.499088,"marketCap":2758298076},{"date":"2022-04-01","current":-15.751474,"twenty":-18.439117,"median":-14.647743,"eighty":118.882304,"marketCap":2964900010},{"date":"2022-04-08","current":-15.331971,"twenty":-18.380042,"median":-14.666277,"eighty":116.767713,"marketCap":2885936967},{"date":"2022-04-14","current":-16.214358,"twenty":-18.358779,"median":-14.690988,"eighty":116.432768,"marketCap":3052028700},{"date":"2022-04-22","current":-14.225642,"twenty":-17.976455,"median":-14.703344,"eighty":115.555571,"marketCap":2677692674},{"date":"2022-04-29","current":-12.639268,"twenty":-17.861036,"median":-14.678633,"eighty":113.791955,"marketCap":2379089369},{"date":"2022-05-06","current":-12.553052,"twenty":-17.823171,"median":-14.660099,"eighty":113.167514,"marketCap":2362860929},{"date":"2022-05-13","current":-12.372216,"twenty":-17.601344,"median":-14.62612,"eighty":113.080966,"marketCap":2612244958},{"date":"2022-05-20","current":-12.063554,"twenty":-17.565276,"median":-14.561253,"eighty":112.573118,"marketCap":2547074606},{"date":"2022-05-27","current":-12.583135,"twenty":-17.399362,"median":-14.515254,"eighty":112.176016,"marketCap":2656778032},{"date":"2022-06-03","current":-12.511114,"twenty":-17.335881,"median":-14.490208,"eighty":112.176016,"marketCap":2641571617},{"date":"2022-06-10","current":-13.596577,"twenty":-17.297501,"median":-14.441246,"eighty":112.06661,"marketCap":2870754023},{"date":"2022-06-17","current":-14.537997,"twenty":-17.175881,"median":-14.270893,"eighty":111.218708,"marketCap":3069523598},{"date":"2022-06-24","current":-15.139889,"twenty":-17.099273,"median":-14.454915,"eighty":110.892974,"marketCap":3196605785},{"date":"2022-07-01","current":-14.867237,"twenty":-17.024251,"median":-14.51183,"eighty":110.625467,"marketCap":3139038640},{"date":"2022-07-08","current":-17.300525,"twenty":-17.115143,"median":-14.518008,"eighty":108.654489,"marketCap":3652798252},{"date":"2022-07-15","current":-18.005304,"twenty":-17.186596,"median":-14.555075,"eighty":105.256045,"marketCap":3801603890},{"date":"2022-07-22","current":-18.740949,"twenty":-17.367622,"median":-14.604498,"eighty":103.888462,"marketCap":3956926563},{"date":"2022-07-29","current":-18.921002,"twenty":-17.586917,"median":-14.656985,"eighty":103.211508,"marketCap":3994942602},{"date":"2022-08-05","current":-20.562057,"twenty":-17.84589,"median":-14.672455,"eighty":103.108939,"marketCap":4341431642},{"date":"2022-08-12","current":-83.088017,"twenty":-18.374726,"median":-14.699891,"eighty":102.965343,"marketCap":4077876764},{"date":"2022-08-19","current":-82.770454,"twenty":-18.56509,"median":-14.709522,"eighty":102.336255,"marketCap":4062291104},{"date":"2022-08-26","current":-88.486583,"twenty":-18.706222,"median":-14.842347,"eighty":100.852427,"marketCap":4342832994},{"date":"2022-09-02","current":-90.686839,"twenty":-18.750209,"median":-14.88868,"eighty":99.696819,"marketCap":4450819357},{"date":"2022-09-09","current":-93.612952,"twenty":-18.900892,"median":-14.980413,"eighty":94.306897,"marketCap":4594430086},{"date":"2022-09-16","current":-90.460008,"twenty":-19.093179,"median":-15.050303,"eighty":73.157484,"marketCap":4439686742},{"date":"2022-09-23","current":-78.052379,"twenty":-19.34128,"median":-15.098728,"eighty":56.394159,"marketCap":3830732718},{"date":"2022-09-30","current":-77.258472,"twenty":-19.455633,"median":-15.181088,"eighty":-10.681563,"marketCap":3791768566},{"date":"2022-10-07","current":-77.507986,"twenty":-19.724442,"median":-15.309653,"eighty":-10.864367,"marketCap":3804014442},{"date":"2022-10-14","current":-75.784074,"twenty":-19.847779,"median":-15.346338,"eighty":-11.271307,"marketCap":3719406571},{"date":"2022-10-21","current":-72.789911,"twenty":-20.318011,"median":-15.379535,"eighty":-11.42385,"marketCap":3572456057},{"date":"2022-10-28","current":-74.26431,"twenty":-21.234146,"median":-15.407488,"eighty":-11.529568,"marketCap":3644818052},{"date":"2022-11-04","current":-64.737428,"twenty":-21.877606,"median":-15.444458,"eighty":-11.737401,"marketCap":3177248235},{"date":"2022-11-11","current":-80.014945,"twenty":-22.870206,"median":-15.490309,"eighty":-11.816545,"marketCap":3067772974},{"date":"2022-11-18","current":-70.624219,"twenty":-23.320339,"median":-15.537357,"eighty":-11.838946,"marketCap":2707732554},{"date":"2022-11-25","current":-68.328708,"twenty":-23.494909,"median":-15.596316,"eighty":-11.84749,"marketCap":2619722674},{"date":"2022-12-02","current":-71.309891,"twenty":-25.024206,"median":-15.649375,"eighty":-11.852634,"marketCap":2734021220},{"date":"2022-12-09","current":-68.597015,"twenty":-64.442548,"median":-15.689723,"eighty":-11.855343,"marketCap":2630009543},{"date":"2022-12-16","current":-70.981961,"twenty":-67.672848,"median":-15.725796,"eighty":-12.058409,"marketCap":2721448380},{"date":"2022-12-23","current":-69.759676,"twenty":-68.049154,"median":-15.760287,"eighty":-12.063554,"marketCap":2674585976},{"date":"2022-12-30","current":-67.70266,"twenty":-68.173687,"median":-15.784472,"eighty":-12.141748,"marketCap":2595719979},{"date":"2023-01-06","current":-64.125241,"twenty":-68.096176,"median":-15.812355,"eighty":-12.201423,"marketCap":2458561724},{"date":"2023-01-13","current":-76.34809,"twenty":-68.436031,"median":-15.886408,"eighty":-12.24052,"marketCap":2927185763},{"date":"2023-01-20","current":-74.708439,"twenty":-69.246912,"median":-15.975148,"eighty":-12.279617,"marketCap":2864321562},{"date":"2023-01-27","current":-76.199031,"twenty":-69.974321,"median":-16.050121,"eighty":-12.344437,"marketCap":2921470835},{"date":"2023-02-03","current":-77.391504,"twenty":-70.874638,"median":-16.174117,"eighty":-12.410111,"marketCap":2967190254},{"date":"2023-02-10","current":-80.551557,"twenty":-71.393364,"median":-16.220106,"eighty":-12.484617,"marketCap":3088346712},{"date":"2023-02-17","current":-83.711611,"twenty":-72.555645,"median":-16.239798,"eighty":-12.527889,"marketCap":3209503171},{"date":"2023-02-24","current":-80.074568,"twenty":-73.668225,"median":-16.282563,"eighty":-12.559069,"marketCap":3070058945},{"date":"2023-03-03","current":-384.575199,"twenty":-74.16904,"median":-16.371371,"eighty":-12.585846,"marketCap":3301578081},{"date":"2023-03-10","current":-345.729219,"twenty":-74.683126,"median":-16.658525,"eighty":-12.605205,"marketCap":2968085345},{"date":"2023-03-17","current":-362.741079,"twenty":-75.525283,"median":-16.719211,"eighty":-12.644343,"marketCap":3114132164},{"date":"2023-03-24","current":-371.313985,"twenty":-75.938318,"median":-16.888141,"eighty":-12.675094,"marketCap":3187730561},{"date":"2023-03-31","current":-369.840517,"twenty":-76.318278,"median":-16.995396,"eighty":-12.73733,"marketCap":3175080836},{"date":"2023-04-06","current":-371.983743,"twenty":-76.944326,"median":-17.146883,"eighty":-12.819092,"marketCap":3193480436},{"date":"2023-04-14","current":-359.454912,"twenty":-77.281155,"median":-17.2962,"eighty":-12.866076,"marketCap":3085920419},{"date":"2023-04-21","current":-343.867334,"twenty":-77.530669,"median":-17.399362,"eighty":-13.004428,"marketCap":2952101066},{"date":"2023-04-28","current":-364.023685,"twenty":-78.50604,"median":-17.533216,"eighty":-13.010118,"marketCap":3125143332},{"date":"2023-05-05","current":195.250001,"twenty":-78.778237,"median":-17.565276,"eighty":-13.004428,"marketCap":3172617273},{"date":"2023-05-12","current":192.260391,"twenty":-78.619455,"median":-17.434826,"eighty":-12.664645,"marketCap":3124039101},{"date":"2023-05-19","current":179.661321,"twenty":-78.50604,"median":-17.300525,"eighty":-12.553052,"marketCap":2919316805},{"date":"2023-05-26","current":173.966826,"twenty":-78.345482,"median":-17.179977,"eighty":-12.325917,"marketCap":2826786954},{"date":"2023-06-02","current":173.468558,"twenty":-78.111,"median":-17.031464,"eighty":-12.141748,"marketCap":2818690592},{"date":"2023-06-09","current":197.883705,"twenty":-77.68945,"median":-16.959328,"eighty":-11.851605,"marketCap":3215412329},{"date":"2023-06-16","current":193.826378,"twenty":-77.557889,"median":-16.734644,"eighty":-11.77444,"marketCap":3149484810},{"date":"2023-06-23","current":178.095335,"twenty":-77.521596,"median":-16.708922,"eighty":-11.305794,"marketCap":2893871096},{"date":"2023-06-30","current":189.057238,"twenty":-77.48984,"median":-16.649141,"eighty":56.394159,"marketCap":3071991059},{"date":"2023-07-07","current":181.084945,"twenty":-77.417254,"median":-16.371371,"eighty":99.765198,"marketCap":2942449268},{"date":"2023-07-14","current":178.807147,"twenty":-77.396654,"median":-16.317312,"eighty":103.067912,"marketCap":2905437327},{"date":"2023-07-21","current":191.406217,"twenty":-77.303225,"median":-16.239798,"eighty":106.808252,"marketCap":3110159623},{"date":"2023-07-28","current":186.423534,"twenty":-77.263009,"median":-16.220106,"eighty":112.06661,"marketCap":3029196003},{"date":"2023-08-04","current":91.341564,"twenty":-77.031005,"median":-16.174117,"eighty":112.255436,"marketCap":3105430483},{"date":"2023-08-11","current":93.654445,"twenty":-76.974138,"median":-16.050121,"eighty":112.176016,"marketCap":3184063833},{"date":"2023-08-18","current":86.646759,"twenty":-76.950288,"median":-15.975148,"eighty":112.06661,"marketCap":2945816520},{"date":"2023-08-25","current":85.093331,"twenty":-76.848928,"median":-15.870963,"eighty":111.218708,"marketCap":2893003077},{"date":"2023-09-01","current":90.616631,"twenty":-76.645547,"median":-15.807775,"eighty":110.852775,"marketCap":3080784210},{"date":"2023-09-08","current":89.47745,"twenty":-76.44912,"median":-15.775205,"eighty":110.625467,"marketCap":3042054351},{"date":"2023-09-15","current":81.019898,"twenty":-76.258655,"median":-15.751474,"eighty":107.731371,"marketCap":2754514491},{"date":"2023-09-22","current":75.841805,"twenty":-76.163257,"median":-15.701071,"eighty":104.941501,"marketCap":2578469679},{"date":"2023-09-29","current":79.397429,"twenty":-76.067859,"median":-15.682515,"eighty":103.676487,"marketCap":2699353784},{"date":"2023-10-06","current":77.947563,"twenty":-75.973777,"median":-15.617948,"eighty":103.190995,"marketCap":2650061236},{"date":"2023-10-13","current":74.944269,"twenty":-75.929245,"median":-15.590569,"eighty":103.088426,"marketCap":2547955245},{"date":"2023-10-20","current":79.570032,"twenty":-75.879343,"median":-15.493495,"eighty":102.924316,"marketCap":2705221944},{"date":"2023-10-23","current":78.91414,"twenty":-75.865733,"median":-15.492877,"eighty":102.883288,"marketCap":2682922934},{"date":"2023-11-03","current":71.008918,"twenty":-75.797684,"median":-15.444574,"eighty":101.830249,"marketCap":2414161188},{"date":"2023-11-10","current":67.918772,"twenty":-75.63905,"median":-15.4138,"eighty":100.127608,"marketCap":2582067968},{"date":"2023-11-17","current":71.02434,"twenty":-75.292751,"median":-15.381223,"eighty":99.62844,"marketCap":2700132347},{"date":"2023-11-24","current":69.87528,"twenty":-75.197353,"median":-15.368718,"eighty":96.465327,"marketCap":2656448527},{"date":"2023-12-01","current":64.161035,"twenty":-75.060219,"median":-15.319942,"eighty":93.944418,"marketCap":2439210070},{"date":"2023-12-08","current":65.527485,"twenty":-74.815762,"median":-15.265531,"eighty":93.530171,"marketCap":2491158396},{"date":"2023-12-15","current":72.670291,"twenty":-74.632499,"median":-15.135795,"eighty":93.426609,"marketCap":2762706468},{"date":"2023-12-22","current":72.949793,"twenty":-74.509286,"median":-15.09255,"eighty":93.398993,"marketCap":2773332262},{"date":"2023-12-29","current":74.347298,"twenty":-74.400408,"median":-15.050303,"eighty":93.37828,"marketCap":2826461233},{"date":"2024-01-05","current":68.042995,"twenty":-74.318749,"median":-15.026712,"eighty":92.922608,"marketCap":2586790543},{"date":"2024-01-12","current":67.732438,"twenty":-74.20987,"median":-14.919114,"eighty":92.308141,"marketCap":2574984105},{"date":"2024-01-19","current":63.570977,"twenty":-74.164504,"median":-14.859425,"eighty":92.018168,"marketCap":2416777838},{"date":"2024-01-26","current":70.589561,"twenty":-74.114601,"median":-14.734234,"eighty":91.866277,"marketCap":2683603334},{"date":"2024-02-02","current":63.757311,"twenty":-74.033279,"median":-14.70298,"eighty":91.714393,"marketCap":2423861700},{"date":"2024-02-09","current":63.043031,"twenty":-73.921407,"median":-14.684811,"eighty":91.465849,"marketCap":2396706893},{"date":"2024-02-16","current":67.080269,"twenty":-73.522367,"median":-14.661285,"eighty":91.106824,"marketCap":2550190586},{"date":"2024-02-23","current":61.490247,"twenty":-73.034888,"median":-14.650807,"eighty":90.727097,"marketCap":2337674704},{"date":"2024-03-01","current":114.669448,"twenty":-72.826204,"median":-14.585965,"eighty":91.769623,"marketCap":2646456196},{"date":"2024-03-08","current":114.720823,"twenty":-72.672778,"median":-14.543447,"eighty":93.226389,"marketCap":2647641884},{"date":"2024-03-15","current":104.90816,"twenty":-72.174434,"median":-14.512499,"eighty":94.234391,"marketCap":2421175426},{"date":"2024-03-22","current":102.544901,"twenty":-72.007488,"median":-14.468585,"eighty":102.166052,"marketCap":2366633766},{"date":"2024-03-28","current":100.438518,"twenty":-71.816692,"median":-14.35607,"eighty":101.577246,"marketCap":2318020548},{"date":"2024-04-05","current":94.496678,"twenty":-71.429138,"median":-14.225642,"eighty":100.746769,"marketCap":2180888825},{"date":"2024-04-12","current":94.291027,"twenty":-71.339703,"median":-14.155822,"eighty":100.644018,"marketCap":2176142603},{"date":"2024-04-19","current":91.617562,"twenty":-71.309891,"median":-13.972742,"eighty":100.438518,"marketCap":2114441722},{"date":"2024-04-26","current":92.49158,"twenty":-71.011773,"median":-13.90022,"eighty":99.765198,"marketCap":2134613164},{"date":"2024-05-03","current":94.650916,"twenty":-70.981961,"median":-13.864084,"eighty":99.637955,"marketCap":2184448491},{"date":"2024-05-10","current":114.803354,"twenty":-70.713654,"median":-13.814996,"eighty":99.637955,"marketCap":2151300042},{"date":"2024-05-17","current":108.244981,"twenty":-70.624219,"median":-13.771485,"eighty":100.746769,"marketCap":2028402702},{"date":"2024-05-24","current":102.578038,"twenty":-70.355912,"median":-13.705617,"eighty":102.544901,"marketCap":1922209854},{"date":"2024-05-31","current":109.900493,"twenty":-70.165117,"median":-13.681441,"eighty":102.883288,"marketCap":2059425331},{"date":"2024-06-07","current":111.364984,"twenty":-69.831224,"median":-13.634572,"eighty":103.638206,"marketCap":2086868426},{"date":"2024-06-14","current":113.338863,"twenty":-69.598692,"median":-13.596577,"eighty":104.57,"marketCap":2123856946},{"date":"2024-06-21","current":106.844164,"twenty":-69.455596,"median":-13.566615,"eighty":106.223703,"marketCap":2002152784},{"date":"2024-06-28","current":109.009063,"twenty":-69.419821,"median":-13.529548,"eighty":106.929615,"marketCap":2042720838},{"date":"2024-07-05","current":107.926614,"twenty":-69.36616,"median":-13.452534,"eighty":107.735593,"marketCap":2022436811},{"date":"2024-07-12","current":114.102945,"twenty":-69.199214,"median":-13.404638,"eighty":108.266558,"marketCap":2138175083},{"date":"2024-07-15","current":114.102945,"twenty":-69.151515,"median":-13.399812,"eighty":108.364543,"marketCap":2138175083},{"date":"2024-08-02","current":130.530713,"twenty":-69.103816,"median":-13.365834,"eighty":108.627022,"marketCap":2446015023},{"date":"2024-08-09","current":154.941214,"twenty":-68.954757,"median":-13.219789,"eighty":108.94539,"marketCap":2313582208},{"date":"2024-08-16","current":156.382528,"twenty":-68.597015,"median":-13.112542,"eighty":109.900493,"marketCap":2335103903},{"date":"2024-08-23","current":160.145958,"twenty":-68.328708,"median":-13.078563,"eighty":110.346207,"marketCap":2391299440},{"date":"2024-08-30","current":161.667344,"twenty":-68.269085,"median":-13.007273,"eighty":110.600901,"marketCap":2414016784},{"date":"2024-09-06","current":152.058587,"twenty":-68.173687,"median":-12.842584,"eighty":110.852775,"marketCap":2270538818},{"date":"2024-09-13","current":150.857492,"twenty":-68.078289,"median":-12.664645,"eighty":111.263106,"marketCap":2252604072},{"date":"2024-09-20","current":155.661871,"twenty":-68.051404,"median":-12.589912,"eighty":112.06661,"marketCap":2324343055},{"date":"2024-09-27","current":143.971216,"twenty":-68.034303,"median":-12.511114,"eighty":112.441775,"marketCap":2149778196},{"date":"2024-10-04","current":138.926618,"twenty":-67.982891,"median":-12.349066,"eighty":113.201784,"marketCap":2074452264},{"date":"2024-10-11","current":137.08494,"twenty":-67.923268,"median":-12.228174,"eighty":114.166618,"marketCap":2046952320},{"date":"2024-10-18","current":147.654573,"twenty":-67.744397,"median":-12.060982,"eighty":114.679723,"marketCap":2204778083},{"date":"2024-10-25","current":139.967567,"twenty":-67.67881,"median":-11.852634,"eighty":115.545376,"marketCap":2089995710},{"date":"2024-10-31","current":149.976689,"twenty":-67.458203,"median":-11.83681,"eighty":116.60024,"marketCap":2239451925},{"date":"2024-11-08","current":210.059172,"twenty":-66.79638,"median":-11.600561,"eighty":121.192804,"marketCap":2693798819},{"date":"2024-11-15","current":202.965486,"twenty":-66.450563,"median":-11.236821,"eighty":125.538446,"marketCap":2602829389},{"date":"2024-11-22","current":197.257374,"twenty":-65.806627,"median":24.654689,"eighty":128.649073,"marketCap":2529628563},{"date":"2024-11-29","current":201.000398,"twenty":-65.121373,"median":61.008883,"eighty":131.590616,"marketCap":2577629105},{"date":"2024-12-06","current":198.567432,"twenty":-64.619476,"median":62.11136,"eighty":134.946059,"marketCap":2546428753},{"date":"2024-12-13","current":195.573013,"twenty":-64.397182,"median":63.058559,"eighty":137.46929,"marketCap":2508028319},{"date":"2024-12-20","current":188.367692,"twenty":-64.259501,"median":63.446754,"eighty":140.111698,"marketCap":2415627276},{"date":"2024-12-27","current":188.648418,"twenty":-64.14909,"median":63.757311,"eighty":140.514655,"marketCap":2419227316},{"date":"2025-01-03","current":183.782487,"twenty":-64.125241,"median":64.223146,"eighty":140.830338,"marketCap":2356826612},{"date":"2025-01-10","current":195.85374,"twenty":-62.908918,"median":64.564759,"eighty":141.104604,"marketCap":2511628360},{"date":"2025-01-17","current":204.462695,"twenty":-58.776246,"median":64.890843,"eighty":141.905333,"marketCap":2622029606},{"date":"2025-01-24","current":214.568861,"twenty":-38.808706,"median":64.984011,"eighty":142.906773,"marketCap":2751631070},{"date":"2025-01-31","current":210.919412,"twenty":-25.468568,"median":65.682763,"eighty":144.169135,"marketCap":2704830541},{"date":"2025-02-07","current":212.323046,"twenty":-24.513479,"median":65.962265,"eighty":145.108253,"marketCap":2722830744},{"date":"2025-02-14","current":232.722528,"twenty":-23.878677,"median":66.117543,"eighty":146.367546,"marketCap":2984433698},{"date":"2025-02-21","current":230.570289,"twenty":-23.630527,"median":66.490211,"eighty":147.671262,"marketCap":2956833387},{"date":"2025-02-28","current":212.390302,"twenty":-23.529535,"median":67.126852,"eighty":148.311172,"marketCap":3055234498},{"date":"2025-03-07","current":211.620647,"twenty":-23.460283,"median":67.701383,"eighty":149.452543,"marketCap":3044163002},{"date":"2025-03-14","current":195.870575,"twenty":-23.399689,"median":67.856661,"eighty":149.848572,"marketCap":2817598218},{"date":"2025-03-21","current":195.116582,"twenty":-23.380933,"median":68.136162,"eighty":150.729375,"marketCap":2806752032},{"date":"2025-03-28","current":192.016834,"twenty":-23.2684,"median":68.477775,"eighty":151.271185,"marketCap":2762162154},{"date":"2025-04-04","current":186.319999,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"marketCap":2680213189}],"updateTime":1744053283446}}}