美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

培生

12.26

+0.20001.66%

盘后：12.260.00000.00%16:10 EST

成交量：120.47万

成交额：1,469.81万

市值：77.95亿

市盈率：13.68

高：12.28

开：12.12

低：12.07

收：12.06

52周最高：17.90

52周最低：12.02

股本：6.36亿

流通股本：6.36亿

量比：0.67

换手率：0.19%

股息：0.33

股息率：2.71%

每股收益(TTM):0.8961

每股收益(LYR):0.7950

净资产收益率：11.95%

总资产收益率：5.56%

市净率：1.60

市盈率(LYR):15.42

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

专访培生CEO阿博什：愿深化对华合作，以AI赋能教育创新

21世纪经济报道

BUZZ--美国股票走势-GE Vernova、百事公司、米德尔比

差点因为网上差评错过途鸽求职，结果却拿下保利管培生

陕西法制网

语言、技能与数字化：培生亮相CACIE 2025，共筑未来教育新生态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","market":"US","secType":"STK","nameCN":"培生","latestPrice":12.26,"timestamp":1770411600000,"preClose":12.06,"halted":0,"volume":1204669,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"16:10 EST","volume":4459,"amount":54667.34,"timestamp":1770412204936,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01658374792703145,"floatShares":635772938,"shares":635772938,"eps":0.896132,"marketStatus":"休市中","change":0.2,"latestTime":"02-06 16:00:00 EST","open":12.12,"high":12.275,"low":12.0712,"amount":14698058.623836,"amplitude":0.016899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.896132,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":12.06,"dividendRate":0.027296,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.06,"latestTime":"08:03 EST","volume":9797,"amount":117945.04451800001,"timestamp":1770382993571,"change":0.06,"changeRate":0.004975,"amplitude":0.022388},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"16:10 EST","volume":4459,"amount":54667.34,"timestamp":1770412204936,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6711502162157764,"impliedVol":0.3395,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","floatShares":635772938,"roa":"5.56%","roe":"11.95%","lyrEps":0.794972,"volumeRatio":0.6711502162157764,"shares":635772938,"dividePrice":0.332182,"high":12.275,"amplitude":0.016899,"preClose":12.06,"low":12.0712,"week52Low":12.02,"pbRate":"1.60","psRate":"1.63","week52High":17.9,"institutionHeld":0.0276,"latestPrice":12.26,"eps":0.896132,"divideRate":0.027095,"volume":1204669,"delay":0,"ttmEps":0.896132,"open":12.12,"prevYearClose":14.04,"prevWeekClose":13.16,"prevMonthClose":13.16,"prevQuarterClose":14.04,"fiveDayClose":13.16,"twentyDayClose":14.22,"sixtyDayClose":13.09,"earningDate":1772121600000,"earningTime":"盘前","dividendPayoutRate":0.36373364302738675,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.08142725093263332,"fiveYearAvgDividendRate":0.024923977934634557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSO\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772182800000,"name":null,"time":"盘前","dateTimestamp":1772168400000,"actualEps":null},{"date":"2025-08-15","symbol":"PSO","amount":0.089147,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-22"},{"date":"2025-08-01","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-02","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-21","symbol":"PSO","amount":0.20916,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSO\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-11","value":0.49113,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.23625,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-17","value":0.423572,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-20","value":0.06481,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-05-16","value":0.166584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1730350800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSO","date":"2026-02-05","current":13.68102,"percent":0.001638,"low":12.865919,"twenty":16.822563,"median":20.44216,"eighty":24.447359,"high":35.30013,"avg":21.195204,"sd":4.661217,"marketCap":7711936661.25},"quantilePoints":[{"date":"2021-02-12","current":21.61806,"twenty":9.867442,"median":13.616008,"eighty":17.318671,"marketCap":7930981432.31},{"date":"2021-02-19","current":21.238597,"twenty":9.914569,"median":13.707544,"eighty":17.377371,"marketCap":7891071928.1},{"date":"2021-02-26","current":21.266915,"twenty":10.007416,"median":13.847864,"eighty":17.454338,"marketCap":7848116482.38},{"date":"2021-03-05","current":21.522973,"twenty":10.072979,"median":13.906871,"eighty":17.585988,"marketCap":7872990184.28},{"date":"2021-03-12","current":18.561676,"twenty":10.072979,"median":13.906871,"eighty":17.629384,"marketCap":8515477177.06},{"date":"2021-03-19","current":18.106844,"twenty":10.072979,"median":13.906871,"eighty":17.703001,"marketCap":8291254844.8},{"date":"2021-03-26","current":17.574691,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":7998852734.95},{"date":"2021-04-01","current":17.588858,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":8027332092.33},{"date":"2021-04-09","current":18.324873,"twenty":10.072979,"median":13.906871,"eighty":17.873099,"marketCap":8298511234.92},{"date":"2021-04-16","current":18.575026,"twenty":10.072979,"median":13.906871,"eighty":17.966871,"marketCap":8471900298.53},{"date":"2021-04-23","current":18.215715,"twenty":10.072979,"median":13.906871,"eighty":18.052888,"marketCap":8322745317.48},{"date":"2021-04-30","current":18.934551,"twenty":10.072979,"median":13.911206,"eighty":18.147664,"marketCap":8631462014.62},{"date":"2021-05-07","current":19.304116,"twenty":10.072979,"median":13.965045,"eighty":18.278771,"marketCap":8910713826.92},{"date":"2021-05-14","current":19.614369,"twenty":10.072979,"median":13.98116,"eighty":18.391733,"marketCap":9120905604.09},{"date":"2021-05-21","current":19.103365,"twenty":10.072979,"median":14.039584,"eighty":18.48572,"marketCap":8931105754.68},{"date":"2021-05-28","current":18.665361,"twenty":10.072979,"median":14.052592,"eighty":18.575026,"marketCap":8735862043.14},{"date":"2021-06-04","current":19.222001,"twenty":10.072979,"median":14.052592,"eighty":18.674728,"marketCap":8986570202.31},{"date":"2021-06-11","current":19.436441,"twenty":10.072979,"median":14.069464,"eighty":18.814528,"marketCap":9047346056.08},{"date":"2021-06-18","current":19.231126,"twenty":10.072979,"median":14.121655,"eighty":18.921403,"marketCap":8756618543.2},{"date":"2021-06-25","current":19.117063,"twenty":10.072979,"median":14.121655,"eighty":18.984436,"marketCap":8775271908.86},{"date":"2021-07-02","current":18.934616,"twenty":10.072979,"median":14.121655,"eighty":19.008026,"marketCap":8619703931.58},{"date":"2021-07-09","current":18.738143,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8551969759.08},{"date":"2021-07-16","current":18.523706,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8427992618.23},{"date":"2021-07-23","current":19.554829,"twenty":10.072979,"median":14.121655,"eighty":19.055825,"marketCap":8877553296.19},{"date":"2021-07-30","current":23.458553,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":9101439833.96},{"date":"2021-08-06","current":21.558324,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8341222991.58},{"date":"2021-08-13","current":21.174993,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8187910570.59},{"date":"2021-08-20","current":20.462321,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7774628780.76},{"date":"2021-08-27","current":20.705278,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7940799024.03},{"date":"2021-09-03","current":20.574586,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7958614133.4},{"date":"2021-09-10","current":20.304579,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7844816679.82},{"date":"2021-09-17","current":19.456755,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7466178671.93},{"date":"2021-09-24","current":19.008542,"twenty":10.072979,"median":14.121655,"eighty":19.079177,"marketCap":7249614733.3},{"date":"2021-10-01","current":19.613959,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7413526459.39},{"date":"2021-10-08","current":19.991981,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7606904587.79},{"date":"2021-10-15","current":16.75179,"twenty":10.072979,"median":14.121655,"eighty":19.059178,"marketCap":6431647177.57},{"date":"2021-10-22","current":16.951602,"twenty":10.072979,"median":14.121655,"eighty":19.010691,"marketCap":6510333487.05},{"date":"2021-10-29","current":16.265761,"twenty":10.072979,"median":14.121655,"eighty":18.952732,"marketCap":6210854762.69},{"date":"2021-11-05","current":16.066131,"twenty":10.072979,"median":14.121655,"eighty":18.934557,"marketCap":6046661233.49},{"date":"2021-11-12","current":17.19481,"twenty":10.072979,"median":14.121655,"eighty":18.880625,"marketCap":6434907177.54},{"date":"2021-11-19","current":17.011197,"twenty":10.072979,"median":14.121655,"eighty":18.814532,"marketCap":6390623014.26},{"date":"2021-11-26","current":16.476559,"twenty":10.072979,"median":14.121655,"eighty":18.746356,"marketCap":6121933808.76},{"date":"2021-12-03","current":15.904275,"twenty":10.072979,"median":14.121655,"eighty":18.674728,"marketCap":5867106457.75},{"date":"2021-12-10","current":16.050086,"twenty":10.072979,"median":14.121655,"eighty":18.571505,"marketCap":5925832802.68},{"date":"2021-12-17","current":16.309307,"twenty":10.072979,"median":14.121655,"eighty":18.495179,"marketCap":6038800641},{"date":"2021-12-23","current":16.131093,"twenty":10.072979,"median":14.121655,"eighty":18.470335,"marketCap":6031971916.05},{"date":"2021-12-31","current":16.557727,"twenty":10.072979,"median":14.121655,"eighty":18.330505,"marketCap":6255221016.36},{"date":"2022-01-07","current":16.180073,"twenty":10.077726,"median":14.13455,"eighty":18.226747,"marketCap":6125904590.79},{"date":"2022-01-14","current":16.320487,"twenty":10.077726,"median":14.13455,"eighty":18.112187,"marketCap":6226382796.63},{"date":"2022-01-21","current":17.79484,"twenty":10.077726,"median":14.13455,"eighty":18.065135,"marketCap":6731787140.51},{"date":"2022-01-28","current":16.369092,"twenty":10.077726,"median":14.13455,"eighty":17.965847,"marketCap":6131487037.48},{"date":"2022-02-04","current":16.470434,"twenty":10.077726,"median":14.13455,"eighty":17.891369,"marketCap":6225530852.29},{"date":"2022-02-11","current":17.259372,"twenty":10.082474,"median":14.140185,"eighty":17.833187,"marketCap":6548576587.38},{"date":"2022-02-18","current":16.778444,"twenty":10.082474,"median":14.140185,"eighty":17.712916,"marketCap":6360825477.62},{"date":"2022-02-25","current":28.644938,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6799187348.8},{"date":"2022-03-04","current":25.835086,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6042855796.65},{"date":"2022-03-11","current":32.649484,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":7546007214.39},{"date":"2022-03-18","current":34.497467,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":8045711774.63},{"date":"2022-03-25","current":33.575257,"twenty":10.088653,"median":14.14788,"eighty":17.689798,"marketCap":7837444277.69},{"date":"2022-04-01","current":31.637076,"twenty":10.177734,"median":14.192642,"eighty":17.800241,"marketCap":7339715313.13},{"date":"2022-04-08","current":32.381379,"twenty":10.367434,"median":14.242021,"eighty":17.871318,"marketCap":7460467432.48},{"date":"2022-04-14","current":32.680025,"twenty":10.458036,"median":14.266581,"eighty":17.965019,"marketCap":7554446798.31},{"date":"2022-04-22","current":33.035394,"twenty":10.55219,"median":14.28277,"eighty":18.029237,"marketCap":7512964000.57},{"date":"2022-04-29","current":33.110944,"twenty":10.596957,"median":14.330038,"eighty":18.109516,"marketCap":7356694478.06},{"date":"2022-05-06","current":32.342757,"twenty":10.628971,"median":14.35297,"eighty":18.221231,"marketCap":7078852418.7},{"date":"2022-05-13","current":31.271443,"twenty":10.66891,"median":14.402813,"eighty":18.345258,"marketCap":6772271688.83},{"date":"2022-05-20","current":31.851719,"twenty":10.691982,"median":14.439715,"eighty":18.469088,"marketCap":7027428201.93},{"date":"2022-05-27","current":31.131195,"twenty":10.715794,"median":14.48866,"eighty":18.498425,"marketCap":6951118960.28},{"date":"2022-06-03","current":31.360713,"twenty":10.730078,"median":14.521579,"eighty":18.567984,"marketCap":6942810277.54},{"date":"2022-06-10","current":30.931114,"twenty":10.778565,"median":14.539426,"eighty":18.668483,"marketCap":6744449841.7},{"date":"2022-06-17","current":31.476113,"twenty":10.810836,"median":14.591864,"eighty":18.740881,"marketCap":6801201276.92},{"date":"2022-06-24","current":32.525517,"twenty":10.839998,"median":14.699167,"eighty":18.813403,"marketCap":7075718088.07},{"date":"2022-07-01","current":30.900987,"twenty":10.874197,"median":14.717359,"eighty":18.878756,"marketCap":6579819198.8},{"date":"2022-07-08","current":32.231277,"twenty":10.889981,"median":14.739993,"eighty":18.934551,"marketCap":6865393538.88},{"date":"2022-07-15","current":31.68074,"twenty":10.917705,"median":14.794537,"eighty":18.949995,"marketCap":6656091654.2},{"date":"2022-07-22","current":32.811309,"twenty":10.936129,"median":14.840573,"eighty":19.004544,"marketCap":6983984016.79},{"date":"2022-07-29","current":31.36143,"twenty":10.981881,"median":14.897804,"eighty":19.054869,"marketCap":6754076776.13},{"date":"2022-08-05","current":23.846612,"twenty":10.996082,"median":14.9695,"eighty":19.088906,"marketCap":7841351373.72},{"date":"2022-08-12","current":23.71735,"twenty":11.031566,"median":15.007829,"eighty":19.136085,"marketCap":7849428404.13},{"date":"2022-08-19","current":23.634479,"twenty":11.063188,"median":15.049644,"eighty":19.162279,"marketCap":7621684028.3},{"date":"2022-08-26","current":23.302366,"twenty":11.087361,"median":15.101912,"eighty":19.186251,"marketCap":7493516494.69},{"date":"2022-09-02","current":23.853735,"twenty":11.097923,"median":15.167342,"eighty":19.217842,"marketCap":7537466749.62},{"date":"2022-09-09","current":24.495175,"twenty":11.131392,"median":15.182056,"eighty":19.231126,"marketCap":7743200418.01},{"date":"2022-09-16","current":23.986768,"twenty":11.155868,"median":15.243116,"eighty":19.250505,"marketCap":7479597572.82},{"date":"2022-09-23","current":22.939986,"twenty":11.179814,"median":15.277223,"eighty":19.282853,"marketCap":6846708808.45},{"date":"2022-09-30","current":23.063975,"twenty":11.197947,"median":15.356196,"eighty":19.310013,"marketCap":7016107434.56},{"date":"2022-10-07","current":24.03769,"twenty":11.21056,"median":15.428617,"eighty":19.389899,"marketCap":7297676134.03},{"date":"2022-10-14","current":23.846539,"twenty":11.241916,"median":15.493497,"eighty":19.436434,"marketCap":7302417526.64},{"date":"2022-10-21","current":23.419953,"twenty":11.263852,"median":15.558647,"eighty":19.458829,"marketCap":7166400081.82},{"date":"2022-10-28","current":25.106209,"twenty":11.28275,"median":15.622333,"eighty":19.569601,"marketCap":7942793144.21},{"date":"2022-11-04","current":25.063006,"twenty":11.330287,"median":15.681003,"eighty":19.669669,"marketCap":7728418270.02},{"date":"2022-11-11","current":24.66344,"twenty":11.361282,"median":15.747662,"eighty":19.715908,"marketCap":7923926994.77},{"date":"2022-11-18","current":25.688154,"twenty":11.391658,"median":15.822597,"eighty":19.924773,"marketCap":8360294895.27},{"date":"2022-11-25","current":25.707328,"twenty":11.41302,"median":15.857043,"eighty":20.157568,"marketCap":8483036100.13},{"date":"2022-12-02","current":24.923896,"twenty":11.439188,"median":15.904275,"eighty":20.436406,"marketCap":8334627973.49},{"date":"2022-12-09","current":24.5002,"twenty":11.461227,"median":15.931121,"eighty":20.528145,"marketCap":8227712919.93},{"date":"2022-12-16","current":24.050271,"twenty":11.477614,"median":16.010279,"eighty":20.705278,"marketCap":7979053877.28},{"date":"2022-12-23","current":24.526359,"twenty":11.505692,"median":16.038565,"eighty":20.782595,"marketCap":8074789230.71},{"date":"2022-12-30","current":24.568213,"twenty":11.542621,"median":16.055238,"eighty":20.879523,"marketCap":8081356804.63},{"date":"2023-01-06","current":23.610806,"twenty":11.570654,"median":16.099789,"eighty":21.004384,"marketCap":7764186498.27},{"date":"2023-01-13","current":24.290931,"twenty":11.621687,"median":16.131093,"eighty":21.22959,"marketCap":8093123118.42},{"date":"2023-01-20","current":24.113052,"twenty":11.632296,"median":16.153165,"eighty":21.341556,"marketCap":8150234888.39},{"date":"2023-01-27","current":24.296163,"twenty":11.640987,"median":16.174296,"eighty":21.488929,"marketCap":8212431487.26},{"date":"2023-02-03","current":24.630994,"twenty":11.670633,"median":16.197567,"eighty":21.558324,"marketCap":8132678495.92},{"date":"2023-02-10","current":23.26028,"twenty":11.680639,"median":16.237188,"eighty":21.712799,"marketCap":7663689378.34},{"date":"2023-02-17","current":23.992722,"twenty":11.689523,"median":16.29958,"eighty":22.22632,"marketCap":7857595668.13},{"date":"2023-02-24","current":24.013649,"twenty":11.717196,"median":16.310968,"eighty":22.841037,"marketCap":7831847447.02},{"date":"2023-03-03","current":26.204491,"twenty":11.717196,"median":16.339344,"eighty":23.024524,"marketCap":7595686571.72},{"date":"2023-03-10","current":25.165754,"twenty":11.717196,"median":16.369092,"eighty":23.250063,"marketCap":7345095584.58},{"date":"2023-03-17","current":24.708153,"twenty":11.717196,"median":16.406355,"eighty":23.403753,"marketCap":7277452107.4},{"date":"2023-03-24","current":23.982484,"twenty":11.717196,"median":16.470434,"eighty":23.467693,"marketCap":7095149106.96},{"date":"2023-03-31","current":24.908744,"twenty":11.720049,"median":16.499125,"eighty":23.520977,"marketCap":7457338823.73},{"date":"2023-04-06","current":24.855647,"twenty":11.717196,"median":16.526631,"eighty":23.568284,"marketCap":7478914372.04},{"date":"2023-04-14","current":24.908744,"twenty":11.714342,"median":16.568951,"eighty":23.63797,"marketCap":7549144157.1},{"date":"2023-04-21","current":25.144734,"twenty":11.714342,"median":16.61175,"eighty":23.711255,"marketCap":7576261186.3},{"date":"2023-04-28","current":26.165391,"twenty":11.714342,"median":16.659867,"eighty":23.762526,"marketCap":7910383435.98},{"date":"2023-05-05","current":24.343362,"twenty":11.714342,"median":16.707064,"eighty":23.846417,"marketCap":7402452435.82},{"date":"2023-05-12","current":24.290224,"twenty":11.714342,"median":16.707064,"eighty":23.885995,"marketCap":7355608073.58},{"date":"2023-05-19","current":24.508682,"twenty":11.714342,"median":16.707064,"eighty":23.941285,"marketCap":7362248668.71},{"date":"2023-05-26","current":23.62304,"twenty":11.714342,"median":16.707064,"eighty":23.959154,"marketCap":7046525464.38},{"date":"2023-06-02","current":24.225675,"twenty":11.714342,"median":16.707064,"eighty":23.96761,"marketCap":7341757197.6},{"date":"2023-06-09","current":24.190249,"twenty":11.711489,"median":16.69943,"eighty":23.985911,"marketCap":7346108263.37},{"date":"2023-06-16","current":24.532703,"twenty":11.711489,"median":16.69943,"eighty":24.034975,"marketCap":7575589973.08},{"date":"2023-06-23","current":24.261101,"twenty":11.708635,"median":16.725938,"eighty":24.06508,"marketCap":7478742165.47},{"date":"2023-06-30","current":24.267006,"twenty":11.707269,"median":16.778444,"eighty":24.092243,"marketCap":7407623044.22},{"date":"2023-07-07","current":24.143647,"twenty":11.707269,"median":16.778444,"eighty":24.10868,"marketCap":7415237936.9},{"date":"2023-07-14","current":24.781337,"twenty":11.707269,"median":16.778444,"eighty":24.1381,"marketCap":7854932059.78},{"date":"2023-07-21","current":25.543022,"twenty":11.707269,"median":16.778444,"eighty":24.151162,"marketCap":7942604436.82},{"date":"2023-07-28","current":25.672922,"twenty":11.707269,"median":16.795599,"eighty":24.176481,"marketCap":7990800099.04},{"date":"2023-08-04","current":20.537564,"twenty":11.739106,"median":16.843288,"eighty":24.179874,"marketCap":7626432142.58},{"date":"2023-08-11","current":20.380901,"twenty":11.753884,"median":16.876188,"eighty":24.179874,"marketCap":7575867865.83},{"date":"2023-08-18","current":20.116532,"twenty":11.760069,"median":16.930191,"eighty":24.179874,"marketCap":7487701844.51},{"date":"2023-08-25","current":20.385796,"twenty":11.766274,"median":17.000396,"eighty":24.179874,"marketCap":7520628360.98},{"date":"2023-08-31","current":20.537564,"twenty":11.772584,"median":17.02161,"eighty":24.179874,"marketCap":7599950133.07},{"date":"2023-09-08","current":21.602443,"twenty":11.791346,"median":17.123898,"eighty":24.180674,"marketCap":7866209403.92},{"date":"2023-09-15","current":21.90622,"twenty":11.82027,"median":17.226243,"eighty":24.182275,"marketCap":7938513615.55},{"date":"2023-09-22","current":21.25049,"twenty":11.848668,"median":17.350423,"eighty":24.182275,"marketCap":7629493301.45},{"date":"2023-09-29","current":21.212426,"twenty":11.886303,"median":17.574691,"eighty":24.183075,"marketCap":7560054822.96},{"date":"2023-10-06","current":21.517991,"twenty":11.908173,"median":17.624723,"eighty":24.183075,"marketCap":7640514486.36},{"date":"2023-10-13","current":22.034469,"twenty":11.957361,"median":17.821843,"eighty":24.183075,"marketCap":7856864442.98},{"date":"2023-10-20","current":21.731678,"twenty":11.991037,"median":17.965562,"eighty":24.183075,"marketCap":7706268659.53},{"date":"2023-10-27","current":22.165111,"twenty":12.039629,"median":17.967554,"eighty":24.185652,"marketCap":7836082754.4},{"date":"2023-11-03","current":22.906704,"twenty":12.096523,"median":18.099605,"eighty":24.185652,"marketCap":8144011003.15},{"date":"2023-11-10","current":23.283956,"twenty":12.188636,"median":18.211167,"eighty":24.185652,"marketCap":8350423940.06},{"date":"2023-11-17","current":22.870916,"twenty":12.217084,"median":18.324873,"eighty":24.185652,"marketCap":8293046421.79},{"date":"2023-11-24","current":23.239074,"twenty":12.250275,"median":18.418983,"eighty":24.185652,"marketCap":8502987938.1},{"date":"2023-11-30","current":22.468791,"twenty":12.295017,"median":18.471582,"eighty":24.187087,"marketCap":8300297204.09},{"date":"2023-12-08","current":22.993801,"twenty":12.38441,"median":18.506803,"eighty":24.187087,"marketCap":8442442348.07},{"date":"2023-12-15","current":22.440642,"twenty":12.53629,"median":18.575026,"eighty":24.187087,"marketCap":8365890637.85},{"date":"2023-12-22","current":23.001065,"twenty":12.756344,"median":18.680972,"eighty":24.187087,"marketCap":8505966180.34},{"date":"2023-12-29","current":23.004376,"twenty":12.776357,"median":18.744987,"eighty":24.187877,"marketCap":8558350154.16},{"date":"2024-01-05","current":23.214078,"twenty":12.863409,"median":18.811143,"eighty":24.188668,"marketCap":8607195551.97},{"date":"2024-01-12","current":23.128424,"twenty":12.899073,"median":18.875018,"eighty":24.188668,"marketCap":8580666941.53},{"date":"2024-01-19","current":22.480791,"twenty":12.946458,"median":18.934551,"eighty":24.189458,"marketCap":8329071360.05},{"date":"2024-01-26","current":22.865807,"twenty":13.073178,"median":18.948249,"eighty":24.188668,"marketCap":8479142235.6},{"date":"2024-02-02","current":22.720314,"twenty":13.502235,"median":19.001878,"eighty":24.188668,"marketCap":8430007437.2},{"date":"2024-02-09","current":22.465567,"twenty":13.755923,"median":19.052955,"eighty":24.188668,"marketCap":8272314580.08},{"date":"2024-02-16","current":22.836221,"twenty":14.097458,"median":19.082774,"eighty":24.188668,"marketCap":8386272044.82},{"date":"2024-02-23","current":22.417898,"twenty":14.147468,"median":19.117063,"eighty":24.188668,"marketCap":8273646342.85},{"date":"2024-03-01","current":23.817929,"twenty":14.194061,"median":19.154256,"eighty":24.187877,"marketCap":8786349852.82},{"date":"2024-03-08","current":17.992107,"twenty":14.254318,"median":19.154256,"eighty":24.187877,"marketCap":8702182035.24},{"date":"2024-03-15","current":18.422012,"twenty":14.28208,"median":19.154256,"eighty":24.187877,"marketCap":8881701519.07},{"date":"2024-03-22","current":18.727103,"twenty":14.340654,"median":19.154256,"eighty":24.187877,"marketCap":8968169215.66},{"date":"2024-03-28","current":18.76818,"twenty":14.41692,"median":19.154256,"eighty":24.187877,"marketCap":8968071230.11},{"date":"2024-04-05","current":18.253884,"twenty":14.480152,"median":19.159746,"eighty":24.188668,"marketCap":8739779076.37},{"date":"2024-04-12","current":18.045606,"twenty":14.535907,"median":19.159746,"eighty":24.188668,"marketCap":8535404131.79},{"date":"2024-04-19","current":17.776021,"twenty":14.654386,"median":19.159746,"eighty":24.188668,"marketCap":8374987069.84},{"date":"2024-04-26","current":17.641691,"twenty":14.711521,"median":19.154256,"eighty":24.187877,"marketCap":8332053577.81},{"date":"2024-05-03","current":17.552821,"twenty":14.739813,"median":19.154256,"eighty":24.187877,"marketCap":8290702600.31},{"date":"2024-05-10","current":17.72264,"twenty":14.823113,"median":19.154256,"eighty":24.187877,"marketCap":8383273817.12},{"date":"2024-05-17","current":16.97695,"twenty":14.884668,"median":19.154256,"eighty":24.187877,"marketCap":8131279323.63},{"date":"2024-05-24","current":16.735494,"twenty":14.97159,"median":19.154256,"eighty":24.187877,"marketCap":8041103569.29},{"date":"2024-05-31","current":16.763787,"twenty":15.018118,"median":19.154256,"eighty":24.187877,"marketCap":8074609707.3},{"date":"2024-06-07","current":16.985255,"twenty":15.063484,"median":19.154256,"eighty":24.187877,"marketCap":8209109118.92},{"date":"2024-06-14","current":16.758691,"twenty":15.155819,"median":19.154256,"eighty":24.187877,"marketCap":8081629602.6},{"date":"2024-06-21","current":17.179195,"twenty":15.177935,"median":19.159746,"eighty":24.188668,"marketCap":8231275695.58},{"date":"2024-06-28","current":17.48624,"twenty":15.235334,"median":19.165146,"eighty":24.190249,"marketCap":8358052443.64},{"date":"2024-07-05","current":17.742183,"twenty":15.261791,"median":19.165146,"eighty":24.190249,"marketCap":8561364811.39},{"date":"2024-07-12","current":17.871389,"twenty":15.323865,"median":19.165146,"eighty":24.190249,"marketCap":8725407543.08},{"date":"2024-07-15","current":17.843394,"twenty":15.34363,"median":19.165146,"eighty":24.190249,"marketCap":8757778356.16},{"date":"2024-08-02","current":19.982711,"twenty":15.493497,"median":19.207242,"eighty":24.202692,"marketCap":8905588309.28},{"date":"2024-08-09","current":19.80896,"twenty":15.558647,"median":19.228839,"eighty":24.202692,"marketCap":8796252767.39},{"date":"2024-08-16","current":19.856486,"twenty":15.622333,"median":19.244692,"eighty":24.202692,"marketCap":8914103982.45},{"date":"2024-08-23","current":19.875496,"twenty":15.698133,"median":19.280845,"eighty":24.202692,"marketCap":9080440172.8},{"date":"2024-08-30","current":20.075107,"twenty":15.769446,"median":19.304116,"eighty":24.202692,"marketCap":9221005632.99},{"date":"2024-09-06","current":20.424131,"twenty":15.834238,"median":19.372447,"eighty":24.202692,"marketCap":9377618530.21},{"date":"2024-09-13","current":20.214848,"twenty":15.867853,"median":19.422753,"eighty":24.202692,"marketCap":9223765881.78},{"date":"2024-09-20","current":19.520408,"twenty":15.925025,"median":19.45062,"eighty":24.202692,"marketCap":9042263855.49},{"date":"2024-09-27","current":19.510895,"twenty":15.979881,"median":19.475368,"eighty":24.202692,"marketCap":9132403158.45},{"date":"2024-10-04","current":19.406254,"twenty":16.028485,"median":19.493612,"eighty":24.202692,"marketCap":8880008570.87},{"date":"2024-10-11","current":19.533307,"twenty":16.050086,"median":19.507881,"eighty":24.202692,"marketCap":8895343208.89},{"date":"2024-10-18","current":19.742423,"twenty":16.120629,"median":19.531139,"eighty":24.202692,"marketCap":8963438516.18},{"date":"2024-10-25","current":19.82797,"twenty":16.154579,"median":19.563079,"eighty":24.202692,"marketCap":8970769093.45},{"date":"2024-10-31","current":21.662485,"twenty":16.174672,"median":19.591758,"eighty":24.202692,"marketCap":9731248932.94},{"date":"2024-11-08","current":22.909274,"twenty":16.216084,"median":19.666381,"eighty":24.203598,"marketCap":10379914148.29},{"date":"2024-11-15","current":22.661914,"twenty":16.25764,"median":19.694896,"eighty":24.203598,"marketCap":10054931586.11},{"date":"2024-11-22","current":23.356423,"twenty":16.303907,"median":19.742423,"eighty":24.203598,"marketCap":10274906567.25},{"date":"2024-11-29","current":23.461075,"twenty":16.31974,"median":19.779539,"eighty":24.203598,"marketCap":10380348602.29},{"date":"2024-12-06","current":23.841628,"twenty":16.351735,"median":19.80896,"eighty":24.203598,"marketCap":10613715077.3},{"date":"2024-12-13","current":24.393429,"twenty":16.39211,"median":19.856486,"eighty":24.208861,"marketCap":10813157173.16},{"date":"2024-12-20","current":24.14607,"twenty":16.467091,"median":19.875496,"eighty":24.214312,"marketCap":10584395782.31},{"date":"2024-12-27","current":24.54565,"twenty":16.482186,"median":19.894167,"eighty":24.235079,"marketCap":10723454882.64},{"date":"2025-01-03","current":24.555164,"twenty":16.524286,"median":19.969769,"eighty":24.262282,"marketCap":10603373202.51},{"date":"2025-01-10","current":24.593219,"twenty":16.557727,"median":20.015077,"eighty":24.282168,"marketCap":10552953347.35},{"date":"2025-01-17","current":24.504558,"twenty":16.604976,"median":20.09872,"eighty":24.299677,"marketCap":10462936699.41},{"date":"2025-01-24","current":24.285937,"twenty":16.628683,"median":20.142325,"eighty":24.323958,"marketCap":10458388580.14},{"date":"2025-01-31","current":25.52162,"twenty":16.67926,"median":20.30847,"eighty":24.326832,"marketCap":11102304031.06},{"date":"2025-02-07","current":25.014735,"twenty":16.716577,"median":20.373559,"eighty":24.343362,"marketCap":10863385539.37},{"date":"2025-02-14","current":25.585848,"twenty":16.745272,"median":20.402604,"eighty":24.368191,"marketCap":11196114153.34},{"date":"2025-02-21","current":25.852367,"twenty":16.777814,"median":20.450985,"eighty":24.393429,"marketCap":11400219931.01},{"date":"2025-02-28","current":25.918997,"twenty":16.788737,"median":20.521731,"eighty":24.457308,"marketCap":11418348498.5},{"date":"2025-03-07","current":19.640968,"twenty":16.855879,"median":20.527772,"eighty":24.461142,"marketCap":11001923429.57},{"date":"2025-03-14","current":19.258253,"twenty":16.88032,"median":20.527772,"eighty":24.461142,"marketCap":10819943366.09},{"date":"2025-03-21","current":18.044703,"twenty":16.936675,"median":20.527772,"eighty":24.461142,"marketCap":10154166999.03},{"date":"2025-03-28","current":18.796508,"twenty":16.971462,"median":20.527772,"eighty":24.461142,"marketCap":10572700797.07},{"date":"2025-04-04","current":17.961618,"twenty":16.997041,"median":20.527772,"eighty":24.461142,"marketCap":10229436837.48},{"date":"2025-04-11","current":17.72589,"twenty":17.011197,"median":20.526878,"eighty":24.457308,"marketCap":9972177642.1},{"date":"2025-04-17","current":17.932361,"twenty":17.060713,"median":20.526878,"eighty":24.457308,"marketCap":10316884137.55},{"date":"2025-04-25","current":17.588531,"twenty":17.198047,"median":20.527772,"eighty":24.461142,"marketCap":10153527939.61},{"date":"2025-05-02","current":18.034776,"twenty":17.259412,"median":20.527772,"eighty":24.461142,"marketCap":10401452489.04},{"date":"2025-05-09","current":17.727831,"twenty":17.355459,"median":20.527772,"eighty":24.461142,"marketCap":10232038157.3},{"date":"2025-05-16","current":18.233926,"twenty":17.413888,"median":20.527772,"eighty":24.461142,"marketCap":10509467692.8},{"date":"2025-05-23","current":18.430033,"twenty":17.503219,"median":20.527772,"eighty":24.461142,"marketCap":10739881623.61},{"date":"2025-05-30","current":17.682094,"twenty":17.552821,"median":20.527772,"eighty":24.461142,"marketCap":10351843824.53},{"date":"2025-06-06","current":16.55223,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9765460345.02},{"date":"2025-06-13","current":16.077605,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9479900330.14},{"date":"2025-06-20","current":16.263538,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9475219977.72},{"date":"2025-06-27","current":16.105316,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9597686403.39},{"date":"2025-07-03","current":16.176912,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9587561939.42},{"date":"2025-07-11","current":15.816256,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9310242066.79},{"date":"2025-07-18","current":15.742082,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9162929728.28},{"date":"2025-07-25","current":15.852578,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9312676385.39},{"date":"2025-08-01","current":17.025102,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9770955249.2},{"date":"2025-08-08","current":15.80321,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9349004955.4},{"date":"2025-08-15","current":15.609645,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9321777802.75},{"date":"2025-08-22","current":16.089714,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9528339633.13},{"date":"2025-08-29","current":15.778409,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9400537972.17},{"date":"2025-09-05","current":15.279108,"twenty":17.552821,"median":20.531385,"eighty":24.46881,"marketCap":9052066559.64},{"date":"2025-09-12","current":15.328064,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9175367086.55},{"date":"2025-09-19","current":15.15917,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9062089662.6},{"date":"2025-09-26","current":15.21093,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":8954175158.51},{"date":"2025-10-03","current":15.445653,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9136987840.21},{"date":"2025-10-10","current":15.278364,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":8960976644.5},{"date":"2025-10-17","current":16.243808,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9620240304.58},{"date":"2025-10-24","current":16.381652,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":9624327127.88},{"date":"2025-10-31","current":15.377345,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":8914813047.36},{"date":"2025-11-07","current":14.376367,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":8308731782.98},{"date":"2025-11-14","current":14.544884,"twenty":17.548486,"median":20.529578,"eighty":24.464976,"marketCap":8465590979.16},{"date":"2025-11-21","current":14.394966,"twenty":17.484356,"median":20.529578,"eighty":24.464976,"marketCap":8310550221.9},{"date":"2025-11-28","current":14.380551,"twenty":17.391483,"median":20.529578,"eighty":24.464976,"marketCap":8405443303.42},{"date":"2025-12-05","current":14.302709,"twenty":17.340044,"median":20.529578,"eighty":24.464976,"marketCap":8421670965.07},{"date":"2025-12-12","current":15.063829,"twenty":17.229578,"median":20.529578,"eighty":24.464976,"marketCap":8914225816.19},{"date":"2025-12-19","current":15.244018,"twenty":17.080266,"median":20.529578,"eighty":24.464976,"marketCap":9004543389.86},{"date":"2025-12-26","current":15.193565,"twenty":17.01328,"median":20.529578,"eighty":24.464976,"marketCap":9061278281.15},{"date":"2026-01-02","current":14.696243,"twenty":17.001132,"median":20.529578,"eighty":24.464976,"marketCap":8732205561.84},{"date":"2026-01-09","current":15.266313,"twenty":16.976989,"median":20.529578,"eighty":24.464976,"marketCap":9042906570.85},{"date":"2026-01-16","current":13.523649,"twenty":16.934473,"median":20.529578,"eighty":24.464976,"marketCap":7985765130.82},{"date":"2026-01-23","current":13.949406,"twenty":16.887599,"median":20.526878,"eighty":24.464976,"marketCap":8300752832.28},{"date":"2026-01-30","current":13.772538,"twenty":16.855138,"median":20.487355,"eighty":24.447359,"marketCap":8367346196.34},{"date":"2026-02-05","current":12.916182,"twenty":16.822563,"median":20.44216,"eighty":24.447359,"marketCap":7711936661.25}],"updateTime":1770451837168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608933119","title":"专访培生CEO阿博什：愿深化对华合作，以AI赋能教育创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2608933119","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608933119?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 13:11","pubTimestamp":1770181900,"startTime":"0","endTime":"0","summary":"“中国社会充满创新活力，发展水平日益提升。培生正大力投入人工智能教育工具的研发，中国也在此领域持续发力。”全球终身学习公司培生首席执行官奥马尔·阿博什（OmarAbbosh）在北京接受21世纪经济报道记者专访时说，“双方可以携手探索如何将人工智能更好地融入教育及职场学习场景，共同推动前沿理念的实践与应用。这正是我们目前专注推进的方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602043641305853.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602043641305853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4204","PSO","BK4111"],"gpt_icon":0},{"id":"2590584243","title":"BUZZ--美国股票走势-GE Vernova、百事公司、米德尔比","url":"https://stock-news.laohu8.com/highlight/detail?id=2590584243","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590584243?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 20:34","pubTimestamp":1765370079,"startTime":"0","endTime":"0","summary":"nL6N3XG0KB ** GE Vernova Inc GEV.N:BUZZ - 2026 年收入预测强劲，股价大涨。nL6N3XG0KO ** Pearson PLC PSO.N:BUZZ - J.P Morgan称欧盟媒体人工智能机遇被低估，担忧被过度夸大 nL8N3XG0G3 ** Abivax SA ABVX.O:BUZZ - 市场传言礼来有意收购，股价大涨 19 nL8N3XG0KR ** Braze Inc BRZE.O:BUZZ - 在上调利润和收入预期后跳涨 nL6N3XG0L3 ** Wave Life Sciences Ltd WVE.O:BUZZ - 在定价发行 3.5 亿美元股票后下跌 nL6N3XG0L6 ** Destiny Tech100 Inc DXYZ.N:BUZZ - 在报导称头号控股公司 SpaceX 正在筹备大规模 IPO 之后跳涨 nL4N3XG0OK ** 百事公司PEP.O：BUZZ--在摩根大通将其股票评级上调至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nL4T3XG0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","LU0320765646.SGD","SGXZ99366536.SGD","IE00BLSP4452.SGD","IE00BJJMRX11.SGD","LU1551013342.USD","LU2168563687.JPY","LU2168564495.EUR","BK4613","LU2750360641.GBP","LU0823414478.USD","IE00B1XK9C88.USD","LU0098860793.USD","IE00BK4W5L77.USD","IE0002141913.USD","IE00B7KXQ091.USD","LU0198837287.USD","LU0943347566.SGD","IE0009355771.USD","LU1989763005.USD","LU2491050071.SGD","SG9999015945.SGD","IE0004445239.USD","LU1868836591.USD","BK4161","LU2471134952.CNY","LU0672654240.SGD","BK4588","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU1232071149.USD","LU0320765992.SGD","LU1804176565.USD","LU1878469433.USD","LU2168564065.EUR","LU2360106947.USD","IE00BBT3K403.USD","LU1064131342.USD","LU1487256676.USD","LU1267930730.SGD","LU1481599808.USD","LU2471134879.HKD","BK4516","IE00BFTCPJ56.SGD","LU2065169927.USD","LU1974910355.USD","SG9999014898.SGD","LU2357125470.USD","PUMP","LU0320765059.SGD","LU0061475181.USD","UFO","LU0466842654.USD","BK4585","LU0238689110.USD","LU2357305700.SGD","SG9999015978.USD","IE0005OL40V9.USD","BK4547","IE00B775H168.HKD","SG9999014906.USD","LU2324357040.USD","BK4182","LU1057294990.SGD","LU1894683348.USD","LU0823434583.USD","BK4577","MIDD","LU0432979614.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU0471298694.HKD","IE00BJLML261.HKD","LU1162221912.USD","LU1721429402.USD","LU0171293334.USD","LU2750360997.AUD","LU2461242641.AUD","BK4504","LU0354030511.USD","LU2023250504.SGD","IE00B3T34201.USD","LU1303367103.USD","SGXZ57979304.SGD","LU0786609619.USD","LU1035775433.USD","IE0004091025.USD","SG9999017495.SGD","BK4177","LU0820561818.USD","SGXZ81514606.USD","LU0058720904.USD","LU2468319806.SGD","LU2108987350.USD","IE0004445015.USD","LU2491049909.HKD","LU2237438978.USD","LU1983299246.USD","LU0689472784.USD","LU2462157665.USD","LU2746668974.SGD","LU1988902786.USD","SGXZ31699556.SGD","LU2065171402.SGD","LU2098885051.SGD","IE00BJJMRZ35.SGD","BK5004","IE00B1BXHZ80.USD","LU2063271972.USD","IE00B4R5TH58.HKD","LU1929549753.HKD","LU0323591593.USD","LU1917777945.USD","SGXZ51526630.SGD","LU0109394709.USD","LU1323610961.USD","LU1978683503.SGD","LU2506951792.HKD","LU2294711713.HKD","LU1127390331.HKD","SG9999013999.USD","LU0079474960.USD","LU0124384867.USD","LU0471298777.SGD","BK4179","LU0109391861.USD","LU1868836757.USD","BK4581","LU1244550494.USD","LU0289739699.SGD","LU0316494557.USD","LU0353189680.USD","LU2237443895.HKD","IE00B2B36J28.USD","SG9999018857.SGD","LU1291159041.SGD","PSO","LU1023059063.AUD","LU1868837136.USD","LU2211815571.USD","LU2602419157.SGD","LU0417517546.SGD","LU0820561909.HKD","BK4534","LU0882574139.USD","BK4007","LU0096364046.USD","LU2237443382.USD","LU2168564222.USD","LU2087625088.SGD","LU1814569148.SGD","LU2065170008.USD","LU2106854487.HKD","LU0256863811.USD","LU0385154629.USD","LU1069344957.HKD","BK4550","LU2491050154.USD","IE00BJT1NW94.SGD","LU2552382058.USD","LU0203202063.USD","LU1061106388.HKD","LU0203201768.USD","LU2237443465.HKD","BK5149","LU0122379950.USD","BK4023","LU0823434740.USD","LU2361044865.SGD","LU2746668461.USD","LU1720051108.HKD","SG9999018865.SGD","LU0823414551.USD","LU2456880835.USD","BRZE","LU1712237335.SGD","IE00BWXC8680.SGD","LU2211817866.USD","LU2237443622.USD","LU2471134523.USD","LU0724618433.USD","LU2237443978.SGD","BK4076","LU2249611893.SGD","LU1720051017.SGD","IE00BN29S564.USD","LU0823416689.USD","LU2237443549.SGD","BK4566","LU2236285917.USD","LU2361044949.HKD","LU2471134796.USD","LU2264538146.SGD","LU0097036916.USD","LU0456855351.SGD","BK4533","LU1244550577.SGD","LU1894683264.USD","SG9999014914.USD","LU2552382215.SGD","SG9999014880.SGD","LU0882574055.USD","SG9999001176.SGD","LU0114720955.EUR","LU1481600234.SGD","LU1989773731.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU2112291526.USD","LU0889565916.HKD","SG9999015952.SGD","LU2265009873.SGD","LU0640476718.USD","IE00BKDWB100.SGD","IE0004086264.USD","LU2168564149.EUR","LU0106261372.USD","LU0708995401.HKD","LU1721429741.USD","GEV","SG9999015986.USD","LU1280957306.USD","LU2065171311.SGD","LU0006306889.USD","LU0353189763.USD","LU1244550221.USD","LU1623119135.USD","LU2298322129.HKD","SG9999001176.USD","LU0094547139.USD","LU2417539215.USD","PEP","LU0266013472.USD","LU2552382132.HKD","IE00BJJMRY28.SGD","LU2361045086.USD","LU2089984988.USD","LU0256863902.USD","IE00BLSP4239.USD","LU1366192091.USD","LU1093756325.SGD","LU1989771016.USD","LU1093756168.USD","LU0234572021.USD","IE00BKPKM429.USD","LU0354030438.USD","ABVX","BK4599","LU1548497426.USD","LU1868836914.USD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2587750261","title":"差点因为网上差评错过途鸽求职，结果却拿下保利管培生","url":"https://stock-news.laohu8.com/highlight/detail?id=2587750261","media":"陕西法制网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587750261?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 17:57","pubTimestamp":1764410220,"startTime":"0","endTime":"0","summary":"途鸽求职的顾问老师没急着让我报名，反而先问我想找什么样的工作、喜欢什么行业。报名途鸽的\"早鸟计划\"后，第一件事是改简历。途鸽求职提供的这种\"不限次数辅导\"真的帮了大忙，让我在面试前把准备做到了极致。现在回想起来，特别庆幸当时没有因为网上的评价就放弃了解途鸽求职。就像我，差点因为网上的几条差评，就错过了途鸽求职这么靠谱的团队。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-29/doc-infzamtv8005407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","PSO","BK4111"],"gpt_icon":0},{"id":"2581774024","title":"语言、技能与数字化：培生亮相CACIE 2025，共筑未来教育新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2581774024","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581774024?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 14:40","pubTimestamp":1762324800,"startTime":"0","endTime":"0","summary":"\" 技能教育衔接职场，国际标准融合本土 10月29日，培生成功举办\"BTEC未来技能创新发展论坛\"。各方一致认为，高质量的语言能力与AI赋能的教学工具是实现教育融合的关键支撑。培生在本届年会的深度参与体现了其对AI技术与数字化教育、未来技能教育体系及中国市场的持续承诺。\"在数字化与国际化深度融合的今天，培生始终致力于推动教育创新与变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4816118_ZH16118_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PSO","BK4111","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSO\",params:#limit:6,delay:false,,,undefined,":[]}}