美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Postal Realty Trust, Inc.

13.40

+0.04500.34%

成交量：6.15万

成交额：82.71万

市值：3.16亿

市盈率：62.91

高：13.59

开：13.59

低：13.32

收：13.35

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Postal Realty Trust, Inc.

交易所：

NYSE

成立时间：

2018

员工人数：

45

公司地址：

75 Columbia Avenue,Cedarhurst,New York,United States

官网：

http://www.postalrealty.com

邮编：

11516-2011

电话：

传真：

- -

简介：

Postal Realty Trust, Inc.是一家马里兰州公司，成立于2018年11月。该公司是一家内部管理的房地产公司，拥有并管理出租给美国邮政服务公司（USPS）的物业。完成此次发行及相关组建交易后，公司将拥有和管理位于40个州的271处邮政物业的初始投资组合，包括871,843净可出租内部平方英尺，所有这些均出租给USPS，并通过公司的应税REIT子公司，或TRS，公司将为出租给USPS并由Spodek先生的家庭成员和合伙人拥有的额外401处邮政物业提供收费的第三方物业管理服务。

董事

名称

职位

Andrew Spodek

Chief Executive Officer and Director

Patrick R. Donahoe

Independent Chairman of the Board of Director

Anton Feingold

Independent Director

Barry Lefkowitz

Independent Director

Jane Gural Senders

Independent Director

股东

名称

职位

Andrew Spodek

Chief Executive Officer and Director

Jeremy Garber

President, Treasurer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSTL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTL\",,,,,undefined,":{"symbol":"PSTL","market":"US","secType":"STK","nameCN":"Postal Realty Trust, Inc.","latestPrice":13.395,"timestamp":1745941331523,"preClose":13.35,"halted":0,"volume":61539,"delay":0,"floatShares":22087820,"shares":23586419,"eps":0.212938,"marketStatus":"交易中","change":0.045,"latestTime":"04-29 11:43:03 EDT","open":13.59,"high":13.59,"low":13.32,"amount":827146.9913189999,"amplitude":0.020225,"askPrice":13.42,"askSize":100,"bidPrice":13.37,"bidSize":42,"shortable":3,"etf":0,"ttmEps":0.212938,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1557892800000,"exchange":"NYSE","adjPreClose":13.35,"dividendRate":0.071892,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.35,"latestTime":"08:51 EDT","volume":1054,"amount":14973.401202,"timestamp":1745931081663},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.35,"latestTime":"19:49 EDT","volume":3310,"amount":44578.73,"timestamp":1745884146943},"volumeRatio":0.831932,"impliedVol":0.1269,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTL\",,,,,undefined,":{"symbol":"PSTL","floatShares":22087820,"roa":"1.98%","roe":"2.69%","lyrEps":0.212938,"volumeRatio":0.831932,"shares":23586419,"dividePrice":0.963,"high":13.59,"amplitude":0.020225,"preClose":13.35,"low":13.32,"week52Low":12.26,"pbRate":"1.26","psRate":"4.14","week52High":15.15,"institutionHeld":0,"latestPrice":13.395,"committee":-0.408451,"eps":0.212938,"divideRate":0.071892,"volume":61539,"delay":0,"ttmEps":0.212938,"open":13.59,"prevYearClose":13.05,"prevWeekClose":13.21,"prevMonthClose":14.28,"prevQuarterClose":14.28,"fiveDayClose":13.62,"twentyDayClose":14.28,"sixtyDayClose":13.16,"earningDate":1745942400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":603923229,"yearFounded":2018,"employeeNum":45,"address":"75 Columbia Avenue,Cedarhurst,New York,United States","zipCode":"11516-2011","officePhone":"516 295 7820"},"stockCompanyDetail":{"websiteUrl":"http://www.postalrealty.com","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":-0.0498},{"period":"3month","weight":0.0206},{"period":"6month","weight":-0.0943},{"period":"1year","weight":-0.0277},{"period":"ytd","weight":0.023}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Postal Realty Trust, Inc.是一家马里兰州公司，成立于2018年11月。该公司是一家内部管理的房地产公司，拥有并管理出租给美国邮政服务公司（USPS）的物业。完成此次发行及相关组建交易后，公司将拥有和管理位于40个州的271处邮政物业的初始投资组合，包括871,843净可出租内部平方英尺，所有这些均出租给USPS，并通过公司的应税REIT子公司，或TRS，公司将为出租给USPS并由Spodek先生的家庭成员和合伙人拥有的额外401处邮政物业提供收费的第三方物业管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.022805},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003305},{"month":3,"riseRate":0.5,"avgChangeRate":0.013395},{"month":4,"riseRate":0.5,"avgChangeRate":0.006774},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004034},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.04375},{"month":7,"riseRate":0.666667,"avgChangeRate":0.033185},{"month":8,"riseRate":0.5,"avgChangeRate":-0.019796},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012777},{"month":10,"riseRate":0.5,"avgChangeRate":0.010534},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002925},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026011}],"exchange":"NYSE","name":"Postal Realty Trust, Inc.","nameEN":"Postal Realty Trust, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PSTL\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Spodek","position":"Chief Executive Officer and Director"},{"name":"Patrick R. Donahoe","position":"Independent Chairman of the Board of Director"},{"name":"Anton Feingold","position":"Independent Director"},{"name":"Barry Lefkowitz","position":"Independent Director"},{"name":"Jane Gural Senders","position":"Independent Director"}],"executives":[{"name":"Andrew Spodek","position":"Chief Executive Officer and Director"},{"name":"Jeremy Garber","position":"President, Treasurer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PSTL","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Postal Realty Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-30"},{"date":"2025-04-30","symbol":"PSTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"PSTL","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-14","symbol":"PSTL","amount":0.2425,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Postal Realty Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2024-11-04","symbol":"PSTL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTL\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.063,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-02","value":0.14,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.17,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.2,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-31","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1718856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTL","date":"2025-04-28","current":47.237203,"percent":0.217604,"low":-922.487477,"twenty":-56.270673,"median":97.070668,"eighty":185.311438,"high":799.621822,"avg":83.251316,"sd":242.611766,"marketCap":311576594},"quantilePoints":[{"date":"2020-05-01","current":-104.234789,"twenty":-228.580528,"median":74.558857,"eighty":305.513302,"marketCap":107757821},{"date":"2020-05-08","current":-108.287258,"twenty":-228.408664,"median":21.833723,"eighty":305.231018,"marketCap":111947259},{"date":"2020-05-15","current":-56.270673,"twenty":-228.294088,"median":-71.478433,"eighty":304.706774,"marketCap":110573673},{"date":"2020-05-22","current":-57.668702,"twenty":-228.208156,"median":-58.227913,"eighty":304.343835,"marketCap":113320845},{"date":"2020-05-29","current":-59.171583,"twenty":-228.036291,"median":-58.192963,"eighty":304.101875,"marketCap":116274054},{"date":"2020-06-05","current":-59.381287,"twenty":-227.864425,"median":-58.000733,"eighty":303.779264,"marketCap":116686130},{"date":"2020-06-12","current":-55.746412,"twenty":-227.807137,"median":-57.668702,"eighty":302.771103,"marketCap":109543483},{"date":"2020-06-19","current":-56.62018,"twenty":-227.721205,"median":-57.144441,"eighty":301.279024,"marketCap":111260466},{"date":"2020-06-26","current":-61.696726,"twenty":-227.558505,"median":-56.62018,"eighty":300.795106,"marketCap":121236041},{"date":"2020-07-02","current":-66.414228,"twenty":-227.281229,"median":-57.284244,"eighty":300.391841,"marketCap":130506084},{"date":"2020-07-10","current":-62.065922,"twenty":-227.148321,"median":-57.738603,"eighty":300.069229,"marketCap":121961522},{"date":"2020-07-17","current":-79.072965,"twenty":-227.119677,"median":-57.843455,"eighty":299.403844,"marketCap":155380906},{"date":"2020-07-24","current":-86.886416,"twenty":-227.005099,"median":-58.210438,"eighty":296.923766,"marketCap":170734588},{"date":"2020-07-31","current":-90.77133,"twenty":-226.919166,"median":-59.171583,"eighty":249.979465,"marketCap":178368569},{"date":"2020-08-07","current":-92.559624,"twenty":-226.518148,"median":-59.443931,"eighty":100.59306,"marketCap":181882624},{"date":"2020-08-14","current":-127.022698,"twenty":-226.288995,"median":-60.150204,"eighty":100.462111,"marketCap":186850770},{"date":"2020-08-21","current":-124.139563,"twenty":-226.288995,"median":-61.881324,"eighty":99.890695,"marketCap":182609670},{"date":"2020-08-28","current":-124.221938,"twenty":-226.274673,"median":-64.609271,"eighty":99.688318,"marketCap":182730844},{"date":"2020-09-04","current":-122.080181,"twenty":-226.11713,"median":-65.921967,"eighty":99.331183,"marketCap":179580312},{"date":"2020-09-11","current":-120.597426,"twenty":-225.716112,"median":-71.469188,"eighty":98.093115,"marketCap":177399175},{"date":"2020-09-18","current":-120.679801,"twenty":-225.716112,"median":-83.911758,"eighty":97.914547,"marketCap":177520349},{"date":"2020-09-25","current":-119.279421,"twenty":-225.572892,"median":-86.786304,"eighty":96.724097,"marketCap":175460386},{"date":"2020-10-02","current":-126.857948,"twenty":-225.429669,"median":-88.058057,"eighty":96.664574,"marketCap":186608422},{"date":"2020-10-09","current":-123.892437,"twenty":-224.713566,"median":-89.322196,"eighty":95.236034,"marketCap":182246147},{"date":"2020-10-16","current":-122.656808,"twenty":-224.140682,"median":-90.77133,"eighty":95.236034,"marketCap":180428532},{"date":"2020-10-23","current":-123.31581,"twenty":-223.99746,"median":-91.480481,"eighty":95.116989,"marketCap":181397927},{"date":"2020-10-30","current":-114.336903,"twenty":-223.775469,"median":-92.559624,"eighty":94.938421,"marketCap":168189928},{"date":"2020-11-06","current":-118.538043,"twenty":-223.567799,"median":-94.607765,"eighty":94.938421,"marketCap":174369817},{"date":"2020-11-13","current":-158.302784,"twenty":-220.56016,"median":-97.182712,"eighty":94.581286,"marketCap":186486062},{"date":"2020-11-20","current":-167.765979,"twenty":-217.695742,"median":-97.705903,"eighty":94.164628,"marketCap":197634027},{"date":"2020-11-27","current":-167.457396,"twenty":-217.695742,"median":-98.229094,"eighty":93.688448,"marketCap":197270506},{"date":"2020-12-04","current":-162.931521,"twenty":-216.206244,"median":-99.275475,"eighty":92.997987,"marketCap":191938871},{"date":"2020-12-11","current":-162.417216,"twenty":-215.719293,"median":-99.635168,"eighty":90.474232,"marketCap":191333003},{"date":"2020-12-18","current":-169.617473,"twenty":-215.690649,"median":-100.647359,"eighty":89.879007,"marketCap":199815150},{"date":"2020-12-24","current":-170.44036,"twenty":-214.65946,"median":-102.480019,"eighty":89.843294,"marketCap":200784539},{"date":"2020-12-31","current":-173.629045,"twenty":-211.909619,"median":-102.937811,"eighty":89.22426,"marketCap":204540918},{"date":"2021-01-08","current":-161.182887,"twenty":-208.586895,"median":-103.362904,"eighty":88.331422,"marketCap":189878921},{"date":"2021-01-15","current":-218.031583,"twenty":-212.131552,"median":-103.918794,"eighty":88.236186,"marketCap":256848618},{"date":"2021-01-22","current":-218.569933,"twenty":-215.690649,"median":-104.234789,"eighty":87.867145,"marketCap":257482812},{"date":"2021-01-29","current":-212.5135,"twenty":-215.805226,"median":-105.131647,"eighty":86.938594,"marketCap":250348128},{"date":"2021-02-05","current":-217.896996,"twenty":-216.47037,"median":-106.294241,"eighty":86.795741,"marketCap":256690070},{"date":"2021-02-12","current":-218.70452,"twenty":-217.749075,"median":-109.516285,"eighty":86.581459,"marketCap":257641361},{"date":"2021-02-19","current":-217.627821,"twenty":-218.031583,"median":-114.831155,"eighty":86.486223,"marketCap":256372973},{"date":"2021-02-26","current":-216.416535,"twenty":-218.435346,"median":-115.737283,"eighty":86.426701,"marketCap":254946036},{"date":"2021-03-05","current":-222.203793,"twenty":-218.70452,"median":-116.478661,"eighty":82.675523,"marketCap":261763623},{"date":"2021-03-12","current":-219.377457,"twenty":-219.915807,"median":-117.302414,"eighty":82.155224,"marketCap":258434103},{"date":"2021-03-19","current":-214.263136,"twenty":-220.588744,"median":-118.167355,"eighty":82.051164,"marketCap":252409259},{"date":"2021-03-26","current":-776.527457,"twenty":-221.396268,"median":-119.444172,"eighty":81.947105,"marketCap":273337665},{"date":"2021-04-01","current":-778.632599,"twenty":-221.880783,"median":-120.020799,"eighty":81.947105,"marketCap":274078675},{"date":"2021-04-09","current":-796.635665,"twenty":-222.930564,"median":-120.3503,"eighty":81.947105,"marketCap":280415754},{"date":"2021-04-16","current":-831.291568,"twenty":-223.819867,"median":-120.597426,"eighty":81.863856,"marketCap":292614632},{"date":"2021-04-23","current":-853.795401,"twenty":-224.856787,"median":-121.297616,"eighty":81.843044,"marketCap":300535981},{"date":"2021-04-30","current":-886.552315,"twenty":-225.816366,"median":-121.833055,"eighty":81.759797,"marketCap":312066415},{"date":"2021-05-07","current":-922.487477,"twenty":-226.346283,"median":-122.080181,"eighty":81.572489,"marketCap":324715592},{"date":"2021-05-14","current":757.558981,"twenty":-226.346283,"median":-121.833055,"eighty":81.863856,"marketCap":324235244},{"date":"2021-05-21","current":766.163355,"twenty":-226.288995,"median":-121.709493,"eighty":82.071976,"marketCap":327917916},{"date":"2021-05-28","current":756.062568,"twenty":-226.288995,"median":-120.679801,"eighty":86.510032,"marketCap":323594779},{"date":"2021-06-04","current":759.429498,"twenty":-226.246028,"median":-120.432675,"eighty":87.414774,"marketCap":325035825},{"date":"2021-06-11","current":785.242617,"twenty":-225.916621,"median":-120.309112,"eighty":89.843294,"marketCap":336083840},{"date":"2021-06-18","current":744.465369,"twenty":-225.716112,"median":-119.526547,"eighty":93.807493,"marketCap":318631178},{"date":"2021-06-25","current":692.090921,"twenty":-225.63018,"median":-118.908732,"eighty":95.009848,"marketCap":296214914},{"date":"2021-07-02","current":692.090921,"twenty":-225.486958,"median":-117.384789,"eighty":96.688383,"marketCap":296214914},{"date":"2021-07-09","current":726.39153,"twenty":-225.143228,"median":-116.808162,"eighty":99.021666,"marketCap":310895575},{"date":"2021-07-16","current":725.620825,"twenty":-224.571016,"median":-116.231535,"eighty":100.59306,"marketCap":310565713},{"date":"2021-07-23","current":765.449949,"twenty":-224.270587,"median":-115.490157,"eighty":299.907924,"marketCap":327612578},{"date":"2021-07-30","current":772.686346,"twenty":-224.083393,"median":-112.208938,"eighty":302.771103,"marketCap":330709756},{"date":"2021-08-06","current":799.621822,"twenty":-223.908664,"median":-108.287258,"eighty":304.827754,"marketCap":342238140},{"date":"2021-08-13","current":279.90886,"twenty":-223.692401,"median":-105.962072,"eighty":304.827754,"marketCap":349606166},{"date":"2021-08-20","current":271.635001,"twenty":-223.506711,"median":-104.434091,"eighty":304.384162,"marketCap":339272116},{"date":"2021-08-27","current":274.299464,"twenty":-223.307409,"median":-103.951493,"eighty":304.101875,"marketCap":342600030},{"date":"2021-09-03","current":280.049094,"twenty":-223.038234,"median":-103.461002,"eighty":303.779264,"marketCap":349781319},{"date":"2021-09-10","current":259.995504,"twenty":-222.795977,"median":-103.134008,"eighty":303.214694,"marketCap":324734385},{"date":"2021-09-17","current":271.214296,"twenty":-222.44605,"median":-102.545418,"eighty":301.359677,"marketCap":338746656},{"date":"2021-09-24","current":261.257618,"twenty":-222.311463,"median":-100.647359,"eighty":300.916086,"marketCap":326310765},{"date":"2021-10-01","current":259.855269,"twenty":-222.12304,"median":-99.635168,"eighty":300.391841,"marketCap":324559231},{"date":"2021-10-08","current":262.239263,"twenty":-221.746195,"median":-99.275475,"eighty":300.069229,"marketCap":327536839},{"date":"2021-10-15","current":264.483021,"twenty":-221.530856,"median":-98.229094,"eighty":299.403844,"marketCap":330339293},{"date":"2021-10-22","current":265.745135,"twenty":-221.503938,"median":-97.640504,"eighty":296.923766,"marketCap":331915674},{"date":"2021-10-29","current":272.47641,"twenty":-221.288598,"median":-96.10363,"eighty":286.655987,"marketCap":340323036},{"date":"2021-11-05","current":282.012384,"twenty":-220.857918,"median":-94.347919,"eighty":283.583014,"marketCap":352233467},{"date":"2021-11-12","current":185.399514,"twenty":-220.804083,"median":-92.528791,"eighty":281.759961,"marketCap":332977528},{"date":"2021-11-19","current":217.493648,"twenty":-220.583027,"median":-91.387984,"eighty":280.694175,"marketCap":390618591},{"date":"2021-11-26","current":215.527604,"twenty":-220.56016,"median":-90.77133,"eighty":280.4698,"marketCap":387087576},{"date":"2021-12-03","current":218.230914,"twenty":-220.454157,"median":-89.322196,"eighty":280.049094,"marketCap":391942722},{"date":"2021-12-10","current":218.230914,"twenty":-219.915807,"median":-88.058057,"eighty":279.90886,"marketCap":391942722},{"date":"2021-12-17","current":225.60358,"twenty":-219.781219,"median":-86.786304,"eighty":279.62839,"marketCap":405184030},{"date":"2021-12-23","current":228.429769,"twenty":-219.673549,"median":-85.275756,"eighty":279.62839,"marketCap":410259865},{"date":"2021-12-31","current":243.297979,"twenty":-219.431292,"median":-76.483126,"eighty":279.179639,"marketCap":436963170},{"date":"2022-01-07","current":235.679557,"twenty":-218.839107,"median":-65.921967,"eighty":278.394323,"marketCap":423280485},{"date":"2022-01-14","current":222.408758,"twenty":-218.70452,"median":-64.609271,"eighty":277.440726,"marketCap":399446130},{"date":"2022-01-21","current":209.383715,"twenty":-218.623768,"median":-62.065922,"eighty":276.991974,"marketCap":376053152},{"date":"2022-01-28","current":212.824293,"twenty":-218.489181,"median":-60.595291,"eighty":276.234706,"marketCap":382232430},{"date":"2022-02-04","current":218.722425,"twenty":-218.193088,"median":-59.506574,"eighty":275.757907,"marketCap":392825476},{"date":"2022-02-11","current":215.281848,"twenty":-217.950831,"median":-59.276435,"eighty":275.281108,"marketCap":386646199},{"date":"2022-02-18","current":214.298826,"twenty":-217.816243,"median":-58.227913,"eighty":274.579934,"marketCap":384880691},{"date":"2022-02-25","current":217.985159,"twenty":-217.735742,"median":-58.158012,"eighty":274.24337,"marketCap":391501345},{"date":"2022-03-04","current":223.514658,"twenty":-217.695742,"median":-57.738603,"eighty":273.990947,"marketCap":401432326},{"date":"2022-03-11","current":195.085216,"twenty":-217.668574,"median":-57.284244,"eighty":273.345866,"marketCap":400900118},{"date":"2022-03-18","current":188.975214,"twenty":-217.627821,"median":-56.445426,"eighty":272.700786,"marketCap":388344064},{"date":"2022-03-25","current":190.537915,"twenty":-217.466316,"median":-56.270673,"eighty":272.560551,"marketCap":391555415},{"date":"2022-04-01","current":192.212237,"twenty":-217.008719,"median":-55.90369,"eighty":272.420316,"marketCap":394996148},{"date":"2022-04-08","current":194.66791,"twenty":-216.685709,"median":-55.082348,"eighty":272.336175,"marketCap":400042556},{"date":"2022-04-14","current":193.216831,"twenty":-216.658792,"median":-55.010179,"eighty":272.223987,"marketCap":397060588},{"date":"2022-04-22","current":194.109803,"twenty":-216.524205,"median":-53.684319,"eighty":271.775235,"marketCap":398895645},{"date":"2022-04-29","current":187.858229,"twenty":-216.3627,"median":-52.705698,"eighty":271.747188,"marketCap":386048660},{"date":"2022-05-06","current":184.286355,"twenty":-216.084662,"median":-14.702022,"eighty":271.606954,"marketCap":378708460},{"date":"2022-05-13","current":136.169794,"twenty":-215.805226,"median":74.402767,"eighty":271.438672,"marketCap":346824465},{"date":"2022-05-20","current":134.728843,"twenty":-215.690649,"median":75.131186,"eighty":271.158202,"marketCap":343154364},{"date":"2022-05-27","current":142.203773,"twenty":-215.620486,"median":76.483964,"eighty":270.821638,"marketCap":362193009},{"date":"2022-06-03","current":142.383892,"twenty":-215.339836,"median":76.692083,"eighty":270.372886,"marketCap":362651772},{"date":"2022-06-10","current":136.71015,"twenty":-215.205248,"median":77.186368,"eighty":270.232652,"marketCap":348200752},{"date":"2022-06-17","current":129.32528,"twenty":-214.263136,"median":78.096891,"eighty":269.811947,"marketCap":329391489},{"date":"2022-06-24","current":136.71015,"twenty":-214.263136,"median":78.77328,"eighty":268.465692,"marketCap":348200752},{"date":"2022-07-01","current":136.439972,"twenty":-214.030227,"median":80.021998,"eighty":268.016941,"marketCap":347512608},{"date":"2022-07-08","current":136.349912,"twenty":-213.823672,"median":81.114626,"eighty":267.484048,"marketCap":347283227},{"date":"2022-07-15","current":136.980328,"twenty":-212.998014,"median":81.270715,"eighty":266.81092,"marketCap":348888896},{"date":"2022-07-22","current":141.753476,"twenty":-212.5135,"median":81.791015,"eighty":266.418262,"marketCap":361046103},{"date":"2022-07-29","current":152.020246,"twenty":-212.271243,"median":81.947105,"eighty":265.969511,"marketCap":387195566},{"date":"2022-08-05","current":132.470081,"twenty":-210.466423,"median":81.999134,"eighty":265.408571,"marketCap":375022799},{"date":"2022-08-12","current":134.494379,"twenty":-209.037981,"median":82.675523,"eighty":265.015913,"marketCap":380753587},{"date":"2022-08-19","current":131.093558,"twenty":-208.472318,"median":86.545745,"eighty":264.651303,"marketCap":371125863},{"date":"2022-08-26","current":124.049,"twenty":-207.354404,"median":86.962403,"eighty":264.314739,"marketCap":351182719},{"date":"2022-09-02","current":117.976105,"twenty":-201.97911,"median":88.331422,"eighty":264.202551,"marketCap":333990353},{"date":"2022-09-09","current":124.210944,"twenty":-198.733297,"median":89.849246,"eighty":264.090363,"marketCap":351641182},{"date":"2022-09-16","current":129.06926,"twenty":-197.959905,"median":92.855133,"eighty":263.865987,"marketCap":365395074},{"date":"2022-09-23","current":120.081375,"twenty":-192.803953,"median":94.372957,"eighty":263.333094,"marketCap":339950373},{"date":"2022-09-30","current":118.785824,"twenty":-184.497141,"median":94.938421,"eighty":262.603873,"marketCap":336282669},{"date":"2022-10-07","current":121.13401,"twenty":-179.083392,"median":95.236034,"eighty":262.407545,"marketCap":342930383},{"date":"2022-10-14","current":120.324291,"twenty":-175.219986,"median":96.724097,"eighty":262.183169,"marketCap":340638068},{"date":"2022-10-21","current":122.348589,"twenty":-174.122777,"median":98.866907,"eighty":261.930745,"marketCap":346368856},{"date":"2022-10-28","current":127.530793,"twenty":-173.217602,"median":99.938313,"eighty":261.566135,"marketCap":361039675},{"date":"2022-11-04","current":113.4835,"twenty":-172.306286,"median":106.649731,"eighty":261.397853,"marketCap":366551704},{"date":"2022-11-11","current":111.980881,"twenty":-171.747768,"median":111.623115,"eighty":261.341759,"marketCap":361698245},{"date":"2022-11-18","current":112.338647,"twenty":-171.48954,"median":111.694668,"eighty":260.86496,"marketCap":362853831},{"date":"2022-11-25","current":111.336902,"twenty":-171.345535,"median":111.694668,"eighty":260.21988,"marketCap":359618192},{"date":"2022-12-02","current":111.336902,"twenty":-171.201529,"median":111.336902,"eighty":259.967457,"marketCap":359618192},{"date":"2022-12-09","current":107.687684,"twenty":-170.851802,"median":111.265348,"eighty":259.855269,"marketCap":347831220},{"date":"2022-12-16","current":106.113512,"twenty":-170.296355,"median":110.692922,"eighty":259.799175,"marketCap":342746644},{"date":"2022-12-23","current":105.827299,"twenty":-169.699762,"median":109.583846,"eighty":259.266282,"marketCap":341822176},{"date":"2022-12-30","current":103.966914,"twenty":-169.617473,"median":109.404963,"eighty":258.032215,"marketCap":335813131},{"date":"2023-01-06","current":105.898852,"twenty":-168.876875,"median":109.190303,"eighty":257.807839,"marketCap":342053293},{"date":"2023-01-13","current":108.04545,"twenty":-168.280283,"median":108.617877,"eighty":256.181115,"marketCap":348986805},{"date":"2023-01-20","current":107.115258,"twenty":-168.177422,"median":107.830791,"eighty":255.451893,"marketCap":345982283},{"date":"2023-01-27","current":109.404963,"twenty":-167.930556,"median":108.438994,"eighty":253.376417,"marketCap":353378030},{"date":"2023-02-03","current":114.127479,"twenty":-167.704262,"median":108.760983,"eighty":246.835727,"marketCap":368631758},{"date":"2023-02-10","current":111.336902,"twenty":-167.601401,"median":109.190303,"eighty":242.265806,"marketCap":359618192},{"date":"2023-02-17","current":108.832537,"twenty":-167.49854,"median":109.261856,"eighty":241.503963,"marketCap":351529093},{"date":"2023-02-24","current":104.467787,"twenty":-167.457396,"median":109.190303,"eighty":241.110754,"marketCap":337430951},{"date":"2023-03-03","current":92.993052,"twenty":-167.169386,"median":108.79676,"eighty":239.709948,"marketCap":358395224},{"date":"2023-03-10","current":93.301392,"twenty":-166.531649,"median":108.617877,"eighty":238.333717,"marketCap":359583565},{"date":"2023-03-17","current":92.341501,"twenty":-166.223067,"median":107.93812,"eighty":237.76848,"marketCap":355884146},{"date":"2023-03-24","current":92.277509,"twenty":-166.058489,"median":107.687684,"eighty":236.490551,"marketCap":355637518},{"date":"2023-03-31","current":97.396927,"twenty":-165.68819,"median":107.294141,"eighty":235.433802,"marketCap":375367755},{"date":"2023-04-06","current":92.405494,"twenty":-165.461897,"median":107.079481,"eighty":234.745687,"marketCap":356130774},{"date":"2023-04-14","current":94.837217,"twenty":-165.297319,"median":106.900598,"eighty":233.000822,"marketCap":365502636},{"date":"2023-04-21","current":93.173407,"twenty":-165.276747,"median":106.077736,"eighty":230.764447,"marketCap":359090309},{"date":"2023-04-28","current":97.842041,"twenty":-165.091598,"median":105.898852,"eighty":229.191612,"marketCap":377083227},{"date":"2023-05-05","current":102.885953,"twenty":-164.536149,"median":105.769948,"eighty":228.724676,"marketCap":371109631},{"date":"2023-05-12","current":99.140751,"twenty":-163.836695,"median":105.18332,"eighty":228.03656,"marketCap":357600689},{"date":"2023-05-19","current":97.873989,"twenty":-163.30182,"median":104.932883,"eighty":226.414574,"marketCap":353031480},{"date":"2023-05-26","current":95.940512,"twenty":-163.11667,"median":104.610893,"eighty":226.095091,"marketCap":346057425},{"date":"2023-06-02","current":97.47396,"twenty":-163.034382,"median":104.467787,"eighty":225.60358,"marketCap":351588572},{"date":"2023-06-09","current":100.140826,"twenty":-162.931521,"median":103.752254,"eighty":225.11207,"marketCap":361207959},{"date":"2023-06-16","current":100.540856,"twenty":-162.828659,"median":103.251381,"eighty":223.883292,"marketCap":362650867},{"date":"2023-06-23","current":96.140526,"twenty":-162.664082,"median":102.678955,"eighty":223.686687,"marketCap":346778879},{"date":"2023-06-30","current":97.940661,"twenty":-162.499505,"median":101.807617,"eighty":223.563809,"marketCap":353271965},{"date":"2023-07-07","current":97.673974,"twenty":-161.964629,"median":100.940886,"eighty":223.072298,"marketCap":352310026},{"date":"2023-07-14","current":98.674049,"twenty":-161.244604,"median":100.566958,"eighty":222.261305,"marketCap":355917296},{"date":"2023-07-21","current":103.274394,"twenty":-160.771444,"median":100.59306,"eighty":221.941823,"marketCap":372510738},{"date":"2023-07-28","current":99.607453,"twenty":-159.413681,"median":100.633629,"eighty":221.745219,"marketCap":359284082},{"date":"2023-08-04","current":99.407438,"twenty":-158.014774,"median":100.540856,"eighty":221.671492,"marketCap":358562628},{"date":"2023-08-11","current":99.415836,"twenty":-157.130171,"median":100.207498,"eighty":221.278283,"marketCap":364458456},{"date":"2023-08-18","current":97.65985,"twenty":-154.35293,"median":100.074154,"eighty":220.68847,"marketCap":358021010},{"date":"2023-08-25","current":97.052009,"twenty":-142.454916,"median":99.972898,"eighty":220.442714,"marketCap":355792664},{"date":"2023-09-01","current":97.457236,"twenty":-128.769055,"median":99.874139,"eighty":219.926628,"marketCap":357278228},{"date":"2023-09-08","current":96.849395,"twenty":-127.7476,"median":99.740796,"eighty":219.705448,"marketCap":355049882},{"date":"2023-09-15","current":95.566174,"twenty":-126.989748,"median":99.624077,"eighty":219.631721,"marketCap":350345594},{"date":"2023-09-22","current":92.594505,"twenty":-126.808523,"median":99.540781,"eighty":219.287663,"marketCap":339451456},{"date":"2023-09-29","current":90.230678,"twenty":-126.610822,"median":99.407438,"eighty":219.091059,"marketCap":330785664},{"date":"2023-10-06","current":89.352684,"twenty":-126.28132,"median":99.311196,"eighty":218.722425,"marketCap":327566941},{"date":"2023-10-13","current":92.864657,"twenty":-125.951819,"median":99.145685,"eighty":218.722425,"marketCap":340441832},{"date":"2023-10-20","current":90.568367,"twenty":-125.787069,"median":99.140751,"eighty":218.722425,"marketCap":332023634},{"date":"2023-10-27","current":90.298215,"twenty":-125.721169,"median":99.107415,"eighty":218.722425,"marketCap":331033258},{"date":"2023-11-03","current":88.731683,"twenty":-125.457568,"median":99.007408,"eighty":218.673274,"marketCap":346142297},{"date":"2023-11-10","current":89.52158,"twenty":-125.210442,"median":98.874064,"eighty":218.599548,"marketCap":349223683},{"date":"2023-11-17","current":93.141938,"twenty":-125.177492,"median":98.674049,"eighty":218.599548,"marketCap":363346699},{"date":"2023-11-24","current":92.828184,"twenty":-125.095116,"median":98.674049,"eighty":218.574972,"marketCap":362122745},{"date":"2023-11-30","current":77.91564,"twenty":-124.963316,"median":98.607378,"eighty":218.47667,"marketCap":303948910},{"date":"2023-12-08","current":81.705528,"twenty":-124.963316,"median":98.474034,"eighty":218.378368,"marketCap":318733263},{"date":"2023-12-15","current":82.095663,"twenty":-124.930366,"median":98.402767,"eighty":218.304641,"marketCap":320255182},{"date":"2023-12-22","current":81.036724,"twenty":-124.84799,"median":98.074004,"eighty":218.230914,"marketCap":316124259},{"date":"2023-12-29","current":81.761261,"twenty":-124.798565,"median":98.002437,"eighty":218.230914,"marketCap":318950680},{"date":"2024-01-05","current":78.751644,"twenty":-124.74914,"median":97.940661,"eighty":218.157188,"marketCap":307210164},{"date":"2024-01-12","current":80.089252,"twenty":-124.567914,"median":97.894268,"eighty":218.108037,"marketCap":312428171},{"date":"2024-01-19","current":79.086046,"twenty":-124.403164,"median":97.858015,"eighty":218.058886,"marketCap":308514666},{"date":"2024-01-26","current":80.758056,"twenty":-124.271363,"median":97.673974,"eighty":217.985159,"marketCap":315037175},{"date":"2024-02-02","current":79.253247,"twenty":-124.188988,"median":97.633577,"eighty":217.936008,"marketCap":309166917},{"date":"2024-02-09","current":79.086046,"twenty":-124.106613,"median":97.540631,"eighty":217.81313,"marketCap":308514666},{"date":"2024-02-16","current":78.807378,"twenty":-124.024238,"median":97.465598,"eighty":217.641101,"marketCap":307427581},{"date":"2024-02-23","current":78.305775,"twenty":-123.958337,"median":97.427081,"eighty":217.346195,"marketCap":305470828},{"date":"2024-03-01","current":84.785716,"twenty":-123.777112,"median":97.340616,"eighty":216.682654,"marketCap":314470221},{"date":"2024-03-08","current":85.015121,"twenty":-123.299335,"median":97.119547,"eighty":216.283146,"marketCap":315321085},{"date":"2024-03-15","current":84.832816,"twenty":-123.21696,"median":96.916933,"eighty":215.846461,"marketCap":314644914},{"date":"2024-03-22","current":86.230491,"twenty":-123.15106,"median":96.86719,"eighty":215.724208,"marketCap":319828892},{"date":"2024-03-28","current":86.534334,"twenty":-123.15106,"median":96.815626,"eighty":215.527604,"marketCap":320955844},{"date":"2024-04-05","current":84.876613,"twenty":-122.986309,"median":96.664574,"eighty":215.527604,"marketCap":314807356},{"date":"2024-04-12","current":83.961994,"twenty":-122.903934,"median":96.511705,"eighty":215.281848,"marketCap":311415035},{"date":"2024-04-19","current":82.132757,"twenty":-122.656808,"median":96.207198,"eighty":215.15897,"marketCap":304630394},{"date":"2024-04-26","current":83.961994,"twenty":-122.492057,"median":96.107191,"eighty":215.036092,"marketCap":311415035},{"date":"2024-05-03","current":84.632714,"twenty":-122.327307,"median":95.971402,"eighty":214.667459,"marketCap":313902737},{"date":"2024-05-10","current":88.363819,"twenty":-122.244932,"median":95.855516,"eighty":214.421704,"marketCap":315193741},{"date":"2024-05-17","current":87.72765,"twenty":-122.146081,"median":95.669123,"eighty":214.347977,"marketCap":312924527},{"date":"2024-05-24","current":84.610424,"twenty":-122.146081,"median":95.221174,"eighty":214.347977,"marketCap":301805382},{"date":"2024-05-31","current":84.610424,"twenty":-122.146081,"median":95.029196,"eighty":214.347977,"marketCap":301805382},{"date":"2024-06-07","current":84.801274,"twenty":-122.146081,"median":94.965203,"eighty":214.347977,"marketCap":302486146},{"date":"2024-06-14","current":84.864891,"twenty":-122.179032,"median":94.90121,"eighty":214.372553,"marketCap":302713067},{"date":"2024-06-21","current":83.147236,"twenty":-122.211982,"median":94.965203,"eighty":214.397128,"marketCap":296586191},{"date":"2024-06-28","current":83.783405,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":298855404},{"date":"2024-07-05","current":84.674041,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":302032303},{"date":"2024-07-12","current":89.318071,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":318597561},{"date":"2024-07-15","current":89.699773,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":319959089},{"date":"2024-08-02","current":93.834869,"twenty":-122.656808,"median":95.797108,"eighty":215.15897,"marketCap":334708976},{"date":"2024-08-09","current":98.137199,"twenty":-122.656808,"median":95.940512,"eighty":215.15897,"marketCap":330918634},{"date":"2024-08-16","current":96.837821,"twenty":-122.656808,"median":96.073855,"eighty":214.667459,"marketCap":326537133},{"date":"2024-08-23","current":96.564268,"twenty":-122.656808,"median":96.073855,"eighty":213.192926,"marketCap":325614711},{"date":"2024-08-30","current":98.47914,"twenty":-122.656808,"median":96.073855,"eighty":211.964148,"marketCap":332071660},{"date":"2024-09-06","current":98.47914,"twenty":-122.656808,"median":96.073855,"eighty":209.383715,"marketCap":332071660},{"date":"2024-09-13","current":99.436576,"twenty":-122.656808,"median":96.073855,"eighty":199.021149,"marketCap":335300135},{"date":"2024-09-20","current":101.351448,"twenty":-122.656808,"median":96.073855,"eighty":197.430128,"marketCap":341757084},{"date":"2024-09-27","current":99.504964,"twenty":-122.656808,"median":96.073855,"eighty":195.622049,"marketCap":335530740},{"date":"2024-10-04","current":98.547528,"twenty":-122.656808,"median":96.073855,"eighty":194.333046,"marketCap":332302266},{"date":"2024-10-11","current":95.880385,"twenty":-122.656808,"median":95.989087,"eighty":193.328453,"marketCap":323308658},{"date":"2024-10-18","current":100.257236,"twenty":-122.656808,"median":95.989087,"eighty":192.212237,"marketCap":338067399},{"date":"2024-10-25","current":99.915294,"twenty":-122.656808,"median":95.989087,"eighty":190.537915,"marketCap":336914372},{"date":"2024-10-31","current":100.804342,"twenty":-122.656808,"median":95.989087,"eighty":189.197681,"marketCap":339912241},{"date":"2024-11-08","current":103.108148,"twenty":-122.706233,"median":95.980244,"eighty":185.869087,"marketCap":337885402},{"date":"2024-11-15","current":101.030222,"twenty":-122.113131,"median":96.194131,"eighty":185.223362,"marketCap":331076037},{"date":"2024-11-22","current":98.880643,"twenty":-121.68478,"median":96.537987,"eighty":185.223362,"marketCap":324031866},{"date":"2024-11-29","current":101.53179,"twenty":-120.465625,"median":96.630835,"eighty":185.223362,"marketCap":332719676},{"date":"2024-12-06","current":99.812127,"twenty":-119.625397,"median":96.701044,"eighty":185.223362,"marketCap":327084340},{"date":"2024-12-13","current":98.522379,"twenty":-117.467164,"median":96.849395,"eighty":185.223362,"marketCap":322857837},{"date":"2024-12-20","current":92.216947,"twenty":-116.132684,"median":96.900959,"eighty":185.223362,"marketCap":302194935},{"date":"2024-12-27","current":94.008263,"twenty":-114.534604,"median":96.900959,"eighty":185.223362,"marketCap":308065078},{"date":"2025-01-03","current":92.360252,"twenty":-106.692844,"median":96.900959,"eighty":185.223362,"marketCap":302664547},{"date":"2025-01-10","current":91.285463,"twenty":-104.31451,"median":96.916933,"eighty":185.2674,"marketCap":299142461},{"date":"2025-01-17","current":93.578347,"twenty":-103.343284,"median":96.916933,"eighty":185.2674,"marketCap":306656244},{"date":"2025-01-24","current":93.076779,"twenty":-102.532338,"median":96.916933,"eighty":185.2674,"marketCap":305012604},{"date":"2025-01-31","current":92.933473,"twenty":-99.589389,"median":96.916933,"eighty":185.2674,"marketCap":304542992},{"date":"2025-02-07","current":97.7342,"twenty":-98.202934,"median":97.042986,"eighty":185.2674,"marketCap":320274974},{"date":"2025-02-14","current":97.160979,"twenty":-95.887814,"median":97.052009,"eighty":185.2674,"marketCap":318396529},{"date":"2025-02-21","current":94.294874,"twenty":-92.830952,"median":97.052009,"eighty":185.2674,"marketCap":309004301},{"date":"2025-02-28","current":50.0674,"twenty":-90.993325,"median":97.052009,"eighty":185.2674,"marketCap":330244569},{"date":"2025-03-07","current":49.055346,"twenty":-87.811396,"median":97.070668,"eighty":185.311438,"marketCap":323569063},{"date":"2025-03-14","current":50.342513,"twenty":-81.976241,"median":97.070668,"eighty":185.311438,"marketCap":332059214},{"date":"2025-03-21","current":50.449777,"twenty":-65.347662,"median":97.070668,"eighty":185.311438,"marketCap":332766726},{"date":"2025-03-28","current":50.306758,"twenty":-61.434187,"median":97.070668,"eighty":185.311438,"marketCap":331823376},{"date":"2025-04-04","current":50.378267,"twenty":-59.381287,"median":97.070668,"eighty":185.311438,"marketCap":332295051},{"date":"2025-04-11","current":45.980448,"twenty":-58.206943,"median":97.052009,"eighty":185.2674,"marketCap":303287037},{"date":"2025-04-17","current":47.517897,"twenty":-57.724623,"median":97.052009,"eighty":185.2674,"marketCap":313428050},{"date":"2025-04-25","current":47.559032,"twenty":-56.270673,"median":97.070668,"eighty":185.311438,"marketCap":313699372},{"date":"2025-04-28","current":47.237203,"twenty":-56.270673,"median":97.070668,"eighty":185.311438,"marketCap":311576594}],"updateTime":1745939169160}}}