美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Phillips 66

99.10

+2.532.62%

盘后：99.100.00000.00%19:56 EDT

成交量：243.73万

成交额：2.42亿

市值：404.03亿

市盈率：19.86

高：100.29

开：97.85

低：97.71

收：96.57

数据加载中...

总览公司新闻公告

BUZZ-美国对伊朗实施新制裁后，石油公司股价上涨

Phillips 664月16日成交额为1.90亿美元

瓦莱罗公司计提 11 亿美元减值损失，可能闲置加州炼油厂

BUZZ-美国银行因潜在经济衰退风险下调美国炼油类股的评级

Phillips 664月14日成交额为2.47亿美元

Scotiabank：维持Phillips 66(PSX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由136.00美元调整至133.00美元。

Phillips 664月10日成交额为4.36亿美元

Phillips 664月9日成交额为11.39亿美元

气候活动家股东组织 "Follow This "暂停大型石油公司活动

Phillips 66盘中异动大幅上涨5.21%

Phillips 66盘中异动股价大跌5.04%

BUZZ-能源企业因股市回暖而上涨

Phillips 664月7日成交额为5.77亿美元

BUZZ-贸易紧张局势加剧衰退担忧，石油股下跌

Phillips 664月4日成交额为6.33亿美元

Phillips 66盘中异动股价大跌5.18%报101.63美元

埃利奥特称，如果做出改变，菲利普斯 66 的股价可能达到 200 美元

埃利奥特提名四名董事进入菲利普斯 66 董事会

Phillips 66盘中异动早盘急速下跌6.10%

Phillips 664月2日成交额为2.74亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":99.1,"timestamp":1744920000000,"preClose":96.57,"halted":0,"volume":2437257,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.1,"latestTime":"19:56 EDT","volume":170659,"amount":16912278.3249,"timestamp":1744934163157},"delay":0,"floatShares":406271035,"shares":407698347,"eps":4.99,"marketStatus":"休市中","change":2.53,"latestTime":"04-17 16:00:00 EDT","open":97.85,"high":100.29,"low":97.71,"amount":241830610.81965,"amplitude":0.026716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.57,"dividendRate":0.045409,"preHourTrading":{"tag":"盘前","latestPrice":97.85,"preClose":96.57,"latestTime":"09:29 EDT","volume":118,"amount":11524.77975,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.1,"latestTime":"19:56 EDT","volume":170659,"amount":16912278.3249,"timestamp":1744934163157},"volumeRatio":0.8169154009473503,"impliedVol":0.4908,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":406271035,"roa":"1.73%","roe":"7.24%","lyrEps":5.014589,"volumeRatio":0.8169154009473503,"shares":407698347,"dividePrice":4.5,"high":100.29,"amplitude":0.026716,"preClose":96.57,"low":97.71,"week52Low":91.01,"pbRate":"1.47","psRate":"0.28","week52High":159.245,"institutionHeld":0,"latestPrice":99.1,"eps":4.99,"divideRate":0.045409,"volume":2437257,"delay":0,"ttmEps":4.99,"open":97.85,"prevYearClose":113.93,"prevWeekClose":97.38,"prevMonthClose":123.48,"prevQuarterClose":123.48,"fiveDayClose":96.99,"twentyDayClose":128.82,"sixtyDayClose":118.55,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528410967","title":"BUZZ-美国对伊朗实施新制裁后，石油公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528410967","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528410967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901427,"startTime":"0","endTime":"0","summary":"** 油田服务公司SLB SLB.N和贝克休斯BKR.O分别上涨1.7%和2.3%。** 炼油公司 Valero Energy VLO.N 和 Phillips 66 PSX.N 分别上涨 2.3% 和 2.5% (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU0417517546.SGD","LU2505996509.AUD","HAL","LU0889566641.SGD","LU0011850046.USD","LU1430597077.USD","APA","BK4559","VLO","SG9999014559.SGD","XOM","LU0792757196.USD","LU0211331839.USD","PSX","LU1582987597.SGD","IE00BKDWB100.SGD","LU1066051498.USD","LU1720051017.SGD","BK4570","LU2592432038.USD","LU2430703178.SGD","BKR","LU1506573853.SGD","LU1162221912.USD","LU2430703095.HKD","LU0912757837.SGD","FANG","LU1582986433.USD","LU0868494617.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU1582986359.USD","LU2087621335.USD","LU1732800096.USD","LU0368265418.SGD","SLB","BK4550","LU1839511570.USD","LU0061474960.USD","LU2125154778.USD","LU1720051108.HKD","LU0149725797.USD","BK4566","CVX","COP","LU1116320901.HKD","LU1988902786.USD","LU0122376428.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2528738945","title":"Phillips 664月16日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:20","pubTimestamp":1744856444,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Phillips 66成交额为1.90亿美元，成交额较昨日减少16.56%，当日成交量为195.19万股。Phillips 66于2025年4月16日涨0.37%，报96.57美元，该股过去5个交易日跌6.36%，年初至今跌14.48%，过去60日跌19.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.90亿|-16.56%|195.19万|#|2025-04-15|2.27亿|-8.08%|234.78万|#|2025-04-14|2.47亿|-28.23%|252.40万|#|2025-04-11|3.45亿|-20.91%|357.21万|#|2025-04-10|4.36亿|-61.75%|451.25万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102052a6bd4eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102052a6bd4eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1201861249.SGD","LU0648001328.SGD","PSX","LU0130102774.USD","IE00BSNM7G36.USD","LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","LU0300736492.USD","BK4138","BK4588"],"gpt_icon":0},{"id":"2528785990","title":"瓦莱罗公司计提 11 亿美元减值损失，可能闲置加州炼油厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785990","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:42","pubTimestamp":1744850530,"startTime":"0","endTime":"0","summary":"更新 2-瓦莱罗公司计提 11 亿美元减值损失，可能闲置加州炼油厂补充背景资料路透4月17日 - 瓦莱罗能源公司周三表示，将对其加州炼油厂计提11亿美元的税前减值，并告知州监管机构将在2026年4月底前永久关闭或重组其位于加州贝尼西亚的旧金山地区炼油厂。瓦莱罗公司周三还表示，该公司正在权衡洛杉矶地区日产量为 9.13 万桶的炼油厂的战略选择。自 2008 年以来，已有六家工厂关闭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0345781412.USD","BK4138","BK4588","LU0788109394.HKD","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0300736492.USD","VLO","IE00BGHQF524.EUR","LU1201861249.SGD","LU0130102774.USD","LU0266512127.USD","LU0368265418.SGD","PSX","LU0477156953.USD","BK4585","LU0345780950.USD","LU0980610538.SGD","LU0130517989.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0648001328.SGD","LU0122376428.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2527453014","title":"BUZZ-美国银行因潜在经济衰退风险下调美国炼油类股的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453014","media":"路透中文","labels":["policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727488,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","XOM","OXY","VLO","MPC","PBF","DK","NYT","PSX"],"gpt_icon":1},{"id":"2527092941","title":"Phillips 664月14日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527092941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527092941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683267,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Phillips 66成交额为2.47亿美元，成交额较昨日减少28.23%，当日成交量为252.40万股。Phillips 66于2025年4月14日涨0.45%，报97.82美元，该股过去5个交易日涨1.27%，年初至今跌13.37%，过去60日跌17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.47亿|-28.23%|252.40万|#|2025-04-11|3.45亿|-20.91%|357.21万|#|2025-04-10|4.36亿|-61.75%|451.25万|#|2025-04-09|11.39亿|155.26%|1145.07万|#|2025-04-08|4.46亿|-22.57%|468.24万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101435a4592968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101435a4592968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BSNM7G36.USD","LU0300736492.USD","LU0980610538.SGD","LU0130517989.USD","LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","BK4138","BK4588","PSX","LU0477156953.USD"],"gpt_icon":0},{"id":"2526647429","title":"Scotiabank：维持Phillips 66(PSX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由136.00美元调整至133.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408414,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Phillips 66(PSX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由136.00美元调整至133.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12055349506491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSX"],"gpt_icon":0},{"id":"2526385574","title":"Phillips 664月10日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:19","pubTimestamp":1744337968,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Phillips 66成交额为4.36亿美元，成交额较昨日减少61.75%，当日成交量为451.25万股。Phillips 66于2025年4月10日跌5.95%，报96.99美元，该股过去5个交易日跌9.51%，年初至今跌14.1%，过去60日跌16.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4.36亿|-61.75%|451.25万|#|2025-04-09|11.39亿|155.26%|1145.07万|#|2025-04-08|4.46亿|-22.57%|468.24万|#|2025-04-07|5.77亿|-8.95%|595.87万|#|2025-04-04|6.33亿|-14.31%|642.12万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101934a455a5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101934a455a5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","IE00BSNM7G36.USD","PSX","LU0300736492.USD","LU0648001328.SGD","BK4138","LU1201861249.SGD","BK4588","LU0477156953.USD","LU0130517989.USD","LU0980610538.SGD","BK4585"],"gpt_icon":0},{"id":"2526376563","title":"Phillips 664月9日成交额为11.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:18","pubTimestamp":1744251523,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Phillips 66成交额为11.39亿美元，成交额较昨日增加155.26%，当日成交量为1145.07万股。Phillips 66于2025年4月9日涨11.05%，报103.13美元，该股过去5个交易日跌16.87%，年初至今跌8.67%，过去60日跌10.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|11.39亿|155.26%|1145.07万|#|2025-04-08|4.46亿|-22.57%|468.24万|#|2025-04-07|5.77亿|-8.95%|595.87万|#|2025-04-04|6.33亿|-14.31%|642.12万|#|2025-04-03|7.39亿|169.24%|678.55万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101852a454651f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101852a454651f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4585","LU0300736492.USD","LU0130517989.USD","LU1201861249.SGD","PSX","LU0130102774.USD","LU0980610538.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0477156953.USD","BK4588"],"gpt_icon":0},{"id":"2526472423","title":"气候活动家股东组织 \"Follow This \"暂停大型石油公司活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2526472423","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526472423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:00","pubTimestamp":1744239614,"startTime":"0","endTime":"0","summary":"路透社伦敦4月9日 - 气候活动家股东组织 \"Follow This \"周四表示，由于投资者缺乏兴趣，该组织不得不暂停其长达近十年的寻求主要石油和天然气生产商对减排做出更有力承诺的活动 。\"Follow This创始人马克-范巴尔说：\"机构投资者不愿意使用他们的投票权。埃克森去年起诉了  Follow This 和 Arjuna Capital，因为它们提交了一份与气候相关的决议。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN2CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0368265418.SGD","LU0433182093.SGD","LU2430703251.USD","LU0211331839.USD","LU2023250504.SGD","LU0310800379.SGD","SG9999002232.USD","LU2125154935.USD","LU2023251221.USD","LU0942090050.USD","LU1582986433.USD","LU2242649171.HKD","LU0708994859.HKD","LU2505996681.GBP","BK4550","CVX","LU0980610538.SGD","LU0203347892.USD","LU0266512127.USD","SG9999014559.SGD","LU1496350171.SGD","LU0310800965.SGD","LU1718418525.SGD","LU1430597077.USD","XOM","LU1732799900.SGD","SG9999015358.SGD","LU1150488218.USD","LU0149725797.USD","LU0965509283.SGD","LU1242518857.USD","LU0211328371.USD","LU0300736062.USD","LU0861579265.USD","LU2133065610.SGD","LU1035773651.USD","BK4534","LU0792757196.USD","LU0550127509.SGD","BK4581","PSX","IE00B1XK9C88.USD","LU0170899867.USD","SHEL.UK","LU0130517989.USD","LU1917777945.USD","LU0251132253.USD","LU0278409577.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526315093","title":"Phillips 66盘中异动 大幅上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Phillips 66股票出现波动，股价快速上涨5.21%。Phillips 66股票所在的油气提炼与销售行业中，整体涨幅为2.76%。其相关个股中，Clean Energy Fuels Corp.、Pbf Energy Inc.、马拉松石油涨幅较大，Phillips 66、Pbf Energy Inc.、霍利辛克莱公司较为活跃，换手率分别为1.82%、1.79%、1.14%，振幅较大的相关个股有Clean Energy Fuels Corp.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock，振幅分别为10.98%、9.39%、8.81%。Phillips 66公司简介：Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012435a6b5a7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012435a6b5a7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1201861249.SGD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","BK4585","BK4588","LU0477156953.USD","PSX","BK4138","LU0130102774.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2526484712","title":"Phillips 66盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:44","pubTimestamp":1744141452,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时44分，Phillips 66股票出现异动，股价快速下挫5.04%。截至发稿，该股报91.73美元/股，成交量319.692万股，换手率0.78%，振幅8.51%。Phillips 66股票所在的油气提炼与销售行业中，整体跌幅为3.20%。Phillips 66公司简介：Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034412a6b47c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034412a6b47c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0980610538.SGD","BK4588","IE00BSNM7G36.USD","BK4138","LU0130517989.USD","LU1201861249.SGD","PSX","LU0648001328.SGD","LU0300736492.USD","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2525898184","title":"BUZZ-能源企业因股市回暖而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898184","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:06","pubTimestamp":1744110399,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0211331839.USD","IE00B19Z3581.USD","LU1066053197.SGD","SG9999004303.SGD","XOM","LU1066051498.USD","LU2357305700.SGD","IE00BSNM7G36.USD","LU1582986359.USD","FANG","BK4581","LU2505996509.AUD","LU0149725797.USD","SG9999014567.USD","BK4570","BK4516","LU0868494708.USD","BK4592","PSX","VLO","CVX","LU0612318971.USD","LU1496350171.SGD","LU2125154935.USD","LU0278409577.USD","SGXZ23171101.USD","LU1732799900.SGD","LU0238689110.USD","LU0256331488.USD","SG9999001440.SGD","LU1720051017.SGD","COP","BK4588","IE00BGHQF524.EUR","LU1720051108.HKD","LU0477156953.USD","LU0788109394.HKD","LU2129689431.USD","LU0170899867.USD","LU0300736062.USD","LU1074936037.SGD","IE00B0JY6N72.USD","LU0345780950.USD","SLB","BK4138","LU2592432038.USD","LU0300736492.USD","LU2236285917.USD","APA"],"gpt_icon":0},{"id":"2525388663","title":"Phillips 664月7日成交额为5.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078759,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Phillips 66成交额为5.77亿美元，成交额较昨日减少8.95%，当日成交量为595.87万股。Phillips 66于2025年4月7日跌2.25%，报96.59美元，该股过去5个交易日跌21.78%，年初至今跌14.46%，过去60日跌16.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|5.77亿|-8.95%|595.87万|#|2025-04-04|6.33亿|-14.31%|642.12万|#|2025-04-03|7.39亿|169.24%|678.55万|#|2025-04-02|2.74亿|11.34%|221.66万|#|2025-04-01|2.47亿|-8.31%|200.09万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101927a6b37034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101927a6b37034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX","LU0477156953.USD","BK4588","LU0300736492.USD","LU0130517989.USD","BK4138","LU0648001328.SGD","IE00BSNM7G36.USD","LU0130102774.USD","LU1201861249.SGD","BK4585","LU0980610538.SGD"],"gpt_icon":0},{"id":"2525259430","title":"BUZZ-贸易紧张局势加剧衰退担忧，石油股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:35","pubTimestamp":1744040110,"startTime":"0","endTime":"0","summary":"4月7日 -  ** 由于担心美国总统唐纳德-特朗普最新一轮的贸易关税可能会使全球经济陷入衰退并减少 全球对能源的需求， 美国石油和天然气公司的业绩下滑， 原油价格也随之下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","LU0122376428.USD","IE00B7SZLL34.SGD","LU2430703095.HKD","CVX","LU0368265418.SGD","LU1201861165.SGD","LU1201861249.SGD","LU1506573853.SGD","LU2125154778.USD","XOM","USOPY","LU0234572021.USD","LU1074936037.SGD","LU1548497426.USD","LU0314106906.USD","LU1720051108.HKD","LU0203345920.USD","HAL","LU0648000940.SGD","LU0648001328.SGD","LU1582986359.USD","LU1162221912.USD","DVN","BK4138","LU0300736492.USD","LU1066051498.USD","EQT","PBF","SG9999002232.USD","LU2237438978.USD","COP","LU0612318385.USD","PSX","LU0980610538.SGD","BK4566","LU0256331488.USD","BK4516","LU2264538146.SGD","LU0278409577.USD","IE00B1XK9C88.USD","LU1815333072.USD","LU1718418525.SGD","OXY","LU0795875086.SGD","EOG","IE0002270589.USD","LU0203347892.USD","LU0889566641.SGD","LU0006061336.USD"],"gpt_icon":1},{"id":"2525763970","title":"Phillips 664月4日成交额为6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:16","pubTimestamp":1743819376,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Phillips 66成交额为6.33亿美元，成交额较昨日减少14.31%，当日成交量为642.12万股。Phillips 66于2025年4月4日跌7.81%，报98.81美元，该股过去5个交易日跌18.85%，年初至今跌12.49%，过去60日跌13.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|6.33亿|-14.31%|642.12万|#|2025-04-03|7.39亿|169.24%|678.55万|#|2025-04-02|2.74亿|11.34%|221.66万|#|2025-04-01|2.47亿|-8.31%|200.09万|#|2025-03-31|2.69亿|-9.55%|217.93万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101620a6b03f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101620a6b03f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","PSX","LU0130102774.USD","LU0130517989.USD","BK4585","LU0648001328.SGD","BK4588","BK4138","LU0980610538.SGD","LU1201861249.SGD","LU0300736492.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2524885387","title":"Phillips 66盘中异动 股价大跌5.18%报101.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Phillips 66股票出现波动，股价大幅跳水5.18%。截至发稿，该股报101.63美元/股，成交量9.8049万股，换手率0.02%，振幅1.58%。最近的财报数据显示，该股实现营业收入1,431.18亿美元，净利润21.07亿美元，每股收益5.01美元，毛利48.63亿美元，市盈率20.42倍。Phillips 66股票所在的油气提炼与销售行业中，整体跌幅为2.69%。Phillips 66公司简介：Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213256aa2c5a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213256aa2c5a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0980610538.SGD","BK4138","BK4585","LU0300736492.USD","IE00BSNM7G36.USD","PSX","BK4588","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2524123912","title":"埃利奥特称，如果做出改变，菲利普斯 66 的股价可能达到 200 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123912","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 06:07","pubTimestamp":1743718043,"startTime":"0","endTime":"0","summary":"更新版 1-埃利奥特称，如果做出改变，菲利普斯 66 的股价可能达到 200 美元埃利奥特提出将股价提高近一倍至 200 美元的措施 激进投资者将董事候选人名单从七名缩减至四名埃利奥特解决了与董事鲍勃-皮斯之间的紧张关系 增加了信中的细节Svea Herbst-Bayliss. 路透社4月3日 - 埃利奥特投资管理公司周四称，如果菲利普斯66石油公司出售或分拆其中游业务，并将更多精力放在炼油和加强监管上，该公司的PSX.N股价可能会上涨近一倍，达到200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","BK4592","LU1280957306.USD","LU0208291251.USD","LU2129689605.HKD","LU1430597077.USD","LU0368265418.SGD","BK4585","BK4201","LU0320765489.SGD","IE00B2Q91V27.USD","LU2360032135.SGD","LU2129689514.USD","CVX","COP","LU0345780950.USD","LU0266512127.USD","LU1815333072.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0122376428.USD","LU0868494708.USD","LU1496350502.SGD","LU2125154778.USD","LU0456854461.SGD","PSX","BK4213","BK4570","LU0238689110.USD","LU1066051498.USD","SG9999002521.SGD","LU0300736062.USD","LU1201861165.SGD","IE00BGHQF524.EUR","LU0640476718.USD","LU0314106906.USD","LU0648000940.SGD","LU2237438978.USD","LU1066053197.SGD","BK4588","LU0130103400.USD","LU0942090050.USD","IE00B3CCJ963.GBP","LU1496350171.SGD","LU2129689431.USD","LU1074936037.SGD","LU0980610538.SGD","IE000M9KFDE8.USD","LU1506573853.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2524154402","title":"埃利奥特提名四名董事进入菲利普斯 66 董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154402","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712544,"startTime":"0","endTime":"0","summary":"埃利奥特提名四名董事进入菲利普斯 66 董事会路透社4月3日 - 激进投资者埃利奥特投资管理公司（Elliott Investment Management）周四提名四名高管参选美国炼油公司菲利普斯66PSX.N董事会董事。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0477156953.USD","LU0300736492.USD","BK4588","PSX","LU0648001328.SGD","IE00BSNM7G36.USD","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","LU0130517989.USD","BK4138"],"gpt_icon":0},{"id":"2524265906","title":"Phillips 66盘中异动 早盘急速下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Phillips 66股票出现波动，股价快速下跌6.10%。截至发稿，该股报116.49美元/股，成交量10.4358万股，换手率0.03%，振幅1.93%。Phillips 66股票所在的油气提炼与销售行业中，整体跌幅为6.06%。Phillips 66公司简介：Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213930a44cbda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213930a44cbda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1201861249.SGD","LU0648001328.SGD","PSX","LU0130102774.USD","IE00BSNM7G36.USD","LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","LU0300736492.USD","BK4138","BK4588"],"gpt_icon":0},{"id":"2524313479","title":"Phillips 664月2日成交额为2.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524313479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524313479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:18","pubTimestamp":1743646725,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Phillips 66成交额为2.74亿美元，成交额较昨日增加11.34%，当日成交量为221.66万股。Phillips 66于2025年4月2日跌0.23%，报124.06美元，该股过去5个交易日跌1.98%，年初至今涨9.87%，过去60日涨7.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.74亿|11.34%|221.66万|#|2025-04-01|2.47亿|-8.31%|200.09万|#|2025-03-31|2.69亿|-9.55%|217.93万|#|2025-03-28|2.97亿|35.05%|243.32万|#|2025-03-27|2.20亿|1.24%|176.23万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101849a44c067b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101849a44c067b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0477156953.USD","IE00BSNM7G36.USD","BK4588","LU1201861249.SGD","BK4585","LU0980610538.SGD","LU0648001328.SGD","PSX","BK4138","LU0130517989.USD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745568000000,"name":null,"time":"盘前","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-29","symbol":"PSX","fiscalQuarterEnding":"2024/09","expectedEps":1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.56,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-04-17","current":18.597747,"percent":0.845277,"low":-78.486854,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"high":104.209632,"avg":4.238762,"sd":27.645552,"marketCap":39371429369},"quantilePoints":[{"date":"2020-04-24","current":8.615839,"twenty":8.451225,"median":9.677032,"eighty":11.290018,"marketCap":26502322034},{"date":"2020-05-01","current":77.06844,"twenty":8.451225,"median":9.673268,"eighty":11.277821,"marketCap":28977733556},{"date":"2020-05-08","current":89.495088,"twenty":8.451225,"median":9.673268,"eighty":11.290018,"marketCap":33650152921},{"date":"2020-05-15","current":82.375896,"twenty":8.451225,"median":9.673268,"eighty":11.301321,"marketCap":30973336967},{"date":"2020-05-22","current":88.798266,"twenty":8.451225,"median":9.673268,"eighty":11.334765,"marketCap":33388148097},{"date":"2020-05-29","current":90.88873,"twenty":8.451225,"median":9.673268,"eighty":11.352931,"marketCap":34174162569},{"date":"2020-06-05","current":101.503642,"twenty":8.451225,"median":9.673268,"eighty":11.379047,"marketCap":38165369391},{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369}],"updateTime":1745034270600}}}