美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTC Inc.

154.80

-5.5100-3.44%

盘后：160.315.51+3.56%19:57 EDT

成交量：97.60万

成交额：1.52亿

市值：186.26亿

市盈率：47.65

高：160.62

开：159.93

低：154.27

收：160.31

数据加载中...

总览公司新闻资讯公告

江苏启程电热科技取得一种汽车空调PTC加热器生产用芯片塞管装置专利，使PTC芯片能够安装到位

正荣集团新增破产审查案件，昔日莆田地产首富欧宗荣已被采取强制措施

红星资本局

加密风投1confirmation收购加密风投基金PTC Crypto

加密风投1confirmation收购加密风投基金PTC Crypto

1confirmation宣布收购PTC Crypto

PTC Crypto创始人Brett Shear加入1Confirmation

PTC Therapeutics(PTCT.US)获Scotiabank首次覆盖，给予与大盘持平评级, 目标价55.00美元。

小摩：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由74.00美元调整至72.00美元。

PTC Therapeutics 2024年第四季度调整后每股收益$(0.85) 低于预期$(0.66)，销售额$2.13亿低于预期$2.3244亿

加拿大皇家银行：维持PTC Therapeutics(PTCT.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至63.00美元。

Ptc Inc.盘中异动早盘股价大跌5.09%报180.10美元

花旗：维持PTC(PTC.US)评级，由中性调整至中性评级, 目标价由200.00美元调整至195.00美元。

坎托菲茨杰拉德公司：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至113.00美元。

特朗普2.0时代即将开启，投资机会如何掘金？

坎托菲茨杰拉德公司：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至76.00美元。

艾美特取得可手动拨动PTC发热元件的冷暖塔扇专利，保证塔扇正常工作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc.","latestPrice":154.8,"timestamp":1743192000000,"preClose":160.31,"halted":0,"volume":975994,"hourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":154.8,"latestTime":"19:57 EDT","volume":20208,"amount":3128943.4,"timestamp":1743206235274},"delay":0,"floatShares":113925193,"shares":120323542,"eps":3.24849,"marketStatus":"休市中","change":-5.51,"latestTime":"03-28 16:00:00 EDT","open":159.93,"high":160.62,"low":154.27,"amount":151804535.40966,"amplitude":0.039611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.24849,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":160.31,"preHourTrading":{"tag":"盘前","latestPrice":160.31,"preClose":160.31,"latestTime":"09:27 EDT","volume":619,"amount":99066.59843,"timestamp":1743168470470},"postHourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":154.8,"latestTime":"19:57 EDT","volume":20208,"amount":3128943.4,"timestamp":1743206235274},"volumeRatio":1.0234598117337745,"impliedVol":0.3822,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":113925193,"roa":"5.94%","roe":"12.99%","lyrEps":3.144519,"volumeRatio":1.0234598117337745,"shares":120323542,"dividePrice":0,"high":160.62,"amplitude":0.039611,"preClose":160.31,"low":154.27,"week52Low":151.8,"pbRate":"5.77","psRate":"8.05","week52High":203.09,"institutionHeld":0.9882,"latestPrice":154.8,"eps":3.24849,"divideRate":0,"volume":975994,"delay":0,"ttmEps":3.24849,"open":159.93,"prevYearClose":183.87,"prevWeekClose":159.84,"prevMonthClose":163.63,"prevQuarterClose":183.87,"fiveDayClose":159.84,"twentyDayClose":163.63,"sixtyDayClose":183.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523866383","title":"江苏启程电热科技取得一种汽车空调PTC加热器生产用芯片塞管装置专利，使PTC芯片能够安装到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:50","pubTimestamp":1743220256,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，江苏启程电热科技有限公司取得一项名为“一种汽车空调PTC加热器生产用芯片塞管装置”的专利，授权公告号 CN 222683489 U，申请日期为2024年6月 。天眼查资料显示，江苏启程电热科技有限公司，成立于2017年，位于盐城市，是一家以从事电气机械和器材制造业为主的企业。通过天眼查大数据分析，江苏启程电热科技有限公司参与招投标项目2次，专利信息19条，此外企业还拥有行政许可5个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032912051597275f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032912051597275f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","BK4585","LU1951198990.SGD","BK4576","LU2506952337.HKD","LU2477742899.HKD","BK4554","LU2506952410.USD","BK4588","LU1721428347.USD","PTC","LU1951200564.SGD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","BK4023"],"gpt_icon":0},{"id":"2519439070","title":"正荣集团新增破产审查案件，昔日莆田地产首富欧宗荣已被采取强制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2519439070","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519439070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:26","pubTimestamp":1741847193,"startTime":"0","endTime":"0","summary":"红星资本局3月13日消息，昔日莆田地产首富欧宗荣被采取强制措施后，旗下的正荣集团又有新动态。天眼查APP显示，近日，正荣集团有限公司新增一则破产审查案件，申请人为中城国际（香港）投资管理有限公司，经办法院为福建省福州市中级人民法院。正荣集团创立于1998年，是一家全国性综合投资控股集团，总部位于中国上海。股东信息显示，该公司由欧宗荣、欧国强共同持股，欧宗荣为大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344802635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1951198990.SGD","LU2362541513.USD","LU2362541273.HKD","LU1951200564.SGD","06158","BK1555","BK4023","LU2477742899.HKD","LU1923623000.USD","LU2362540622.SGD","BK4585","BK4576","LU2506952337.HKD","PTC","LU1721428347.USD","BK4554","BK1240","BK4588","LU2506952410.USD"],"gpt_icon":0},{"id":"2518035756","title":"加密风投1confirmation收购加密风投基金PTC Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035756","media":"世链财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:21","pubTimestamp":1741663260,"startTime":"0","endTime":"0","summary":"3 月 11 日，据官方公告，加密风险投资机构 1confirmation 已收购 PTC Crypto，并任命其创始人 Brett Shear 为普通合伙人。1confirmation 创始人 Nick Tomaino 表示：“加密行业过去 15 年主要关注资金和基础设施，未来 15 年将聚焦实用","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2506952410.USD","LU2477742899.HKD","LU2362541513.USD","PTC","BK4023","BK4585","BK4554","LU2362541273.HKD","APT.USD.CC","LU1721428347.USD","LU1951200564.SGD","LU1923623000.USD","TON.USD.HKCC","BK4588","TON.USD.CC","LU1951198990.SGD","LU2362540622.SGD","BK4576","APT.USD.HKCC","LU2506952337.HKD"],"gpt_icon":0},{"id":"2518530047","title":"加密风投1confirmation收购加密风投基金PTC Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2518530047","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518530047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:19","pubTimestamp":1741663140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2362541513.USD","BK4576","PTC","LU1951200564.SGD","LU1923623000.USD","LU2506952410.USD","LU2506952337.HKD","BK4023","APT.USD.HKCC","BK4554","TON.USD.HKCC","LU1951198990.SGD","TON.USD.CC","LU2362541273.HKD","LU2477742899.HKD","LU2362540622.SGD","BK4588","BK4585","LU1721428347.USD","APT.USD.CC"],"gpt_icon":0},{"id":"2518753523","title":"1confirmation宣布收购PTC Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753523","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:14","pubTimestamp":1741662843,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/1confirmation/status/1899083032679907361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2362540622.SGD","LU2362541273.HKD","BK4554","LU1951200564.SGD","LU2506952410.USD","BK4596","BK4576","LU1951198990.SGD","LU1861559042.SGD","BK4535","APT.USD.CC","BK4516","PTC","APT.USD.HKCC","LU1923623000.USD","TON.USD.CC","TON.USD.HKCC","LU1861558580.USD","BK4585","BK4551","BK4595","BK4112","COIN","BK4539","BK4600","BK4588","LU2362541513.USD","LU2506952337.HKD","DYDX.USD.HKCC","LU2477742899.HKD","LU1721428347.USD","BK4023"],"gpt_icon":0},{"id":"2518229225","title":"PTC Crypto创始人Brett Shear加入1Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229225","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:03","pubTimestamp":1741611798,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，1Confirmation 宣布 PTC Crypto 创始人 Brett Shear 加入担任普通合伙人。1confirmation 创始人 NickTomaino 表示：“过去 15 年，加密货币一直与金钱和基础设施有关。未来 15 年将与有用的应用程序有关。Brett 长期以来一直处于消费者加密货币的前沿，我们很高兴与他合作。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422618?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","EZBC","DOT.USD.CC","LU2506952410.USD","USDT.USD.CC","AVAX.USD.HKCC","LTC.USD.HKCC","BRRR","BTCW","BK4594","BK4601","FBTC","LU2477742899.HKD","HODL","UNI.USD.HKCC","LU2362541513.USD","ATOM.USD.HKCC","COMP.USD.CC","PTC","BK4023","SNX.USD.HKCC","AVAX.USD.CC","BK4585","VBTC.AU","BK4554","COMP.USD.HKCC","LU2362541273.HKD","GBTC","APT.USD.CC","LDO.USD.HKCC","LU1721428347.USD","LU1951200564.SGD","SNX.USD.CC","BTCO","LINK.USD.HKCC","LU1923623000.USD","TON.USD.HKCC","BK4588","UNI.USD.CC","TON.USD.CC","LU1951198990.SGD","BK4576","LU2362540622.SGD","APT.USD.HKCC","IBIT","LU2506952337.HKD","BITO","MKR.USD.CC","DOT.USD.HKCC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2517334467","title":"PTC Therapeutics(PTCT.US)获Scotiabank首次覆盖，给予与大盘持平评级, 目标价55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517334467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517334467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:42","pubTimestamp":1741387360,"startTime":"0","endTime":"0","summary":"PTC Therapeutics(PTCT.US)获Scotiabank首次覆盖，给予与大盘持平评级, 目标价55.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08064248605342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","PTCT","PTC"],"gpt_icon":0},{"id":"2516727371","title":"小摩：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由74.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761122,"startTime":"0","endTime":"0","summary":"小摩：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由74.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01004548469593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTC","LENZ","PTCT"],"gpt_icon":0},{"id":"1142137500","title":"PTC Therapeutics 2024年第四季度调整后每股收益$(0.85) 低于预期$(0.66)，销售额$2.13亿 低于预期$2.3244亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1142137500","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142137500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:18","pubTimestamp":1740691133,"startTime":"0","endTime":"0","summary":"PTC Therapeutics报告季度每股亏损$，低于分析师一致预期的$，差距为28.79%。公司报告季度销售额为$2.13亿美元，低于分析师一致预期的$2.3244亿美元，差距为8.36%。与去年同期的$3.0706亿美元销售额相比，同比下降30.63%。以上内容来自Benzinga Earnings专栏，原文如下：PTC $Therapeutics$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 28.79 percent. This is a 254.17 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $213.00 million which missed the analyst consensus estimate of $232.44 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2512198714","title":"加拿大皇家银行：维持PTC Therapeutics(PTCT.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901520,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持PTC Therapeutics(PTCT.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19015848243282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTCT","PTC","LENZ"],"gpt_icon":0},{"id":"2509272954","title":"Ptc Inc.盘中异动 早盘股价大跌5.09%报180.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738853016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时43分，Ptc Inc.股票出现异动，股价大幅跳水5.09%。截至发稿，该股报180.10美元/股，成交量19.7875万股，换手率0.16%，振幅2.50%。Ptc Inc.股票所在的软件服务行业中，整体涨幅为0.24%。其相关个股中，Digital Turbine, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Arbe Robotics Ltd.涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为252.89%、13.79%、7.37%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Digital Turbine, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为44.10%、25.20%、21.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224336961a1b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224336961a1b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2362541273.HKD","BK4576","LU2362540622.SGD","BK4585","LU1721428347.USD","LU1951200564.SGD","LU2362541513.USD","LU2477742899.HKD","LU1951198990.SGD","LU2506952337.HKD","LU2506952410.USD","PTC","BK4023","LU1923623000.USD","BK4554"],"gpt_icon":0},{"id":"2509680284","title":"花旗：维持PTC(PTC.US)评级，由中性调整至中性评级, 目标价由200.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509680284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509680284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:23","pubTimestamp":1738765433,"startTime":"0","endTime":"0","summary":"花旗：维持PTC(PTC.US)评级，由中性调整至中性评级, 目标价由200.00美元调整至195.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05222347974248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTC"],"gpt_icon":0},{"id":"2508999123","title":"坎托菲茨杰拉德公司：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:54","pubTimestamp":1738601652,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至113.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04005447942318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","PTCT","PTC"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKNG","ENPH","ROIV","ALAB","EXE","ODFL","AMD","LECO","AXON","MDB","RKLB","RPRX","CHRD","ON","AMAT","EXAS","RGLD","OLED","TEAM","LAMR","MNQmain","ROP","ALGN","PCAR","WDC","MCHP","AKAM","HST","META","MNST","QQQ","WBA","BK4561","NVDA","INTU","TSEM","TTWO","COKE","ALNY","CDW","BK4588","AFRM","BKR","NDSN","SEIC","MSFT","HBAN","QCOM","STLD","PFG","PARA","ARGX","LKQ","NDAQ","NICE","OKTA","TMUS","CBSH","HTHT","WWD","DUOL","KDP","BK4581","CHTR","CPRT","NVMI","MRNA","CYBR","SQQQ","CZR","CHKP","LSTR","ULTA","ERIC","EWBC","INSM","POOL","RVMD","AAL","BRKR","GEN","REG","SWKS","ITCI","ORLY","SAIA","BK4534","ADBE","GEHC","SNPS","RIVN","CTAS","STX","DLTR","FOXA","OTEX","FFIV","ARM","TSLA","TTD","LI","CINF","CTSH","SFM","DOCU","PLTR","GTLB","BSY","LU2065731478.USD","EA","ENTG","MELI","AZN","HOOD","CWST","HLNE","CHDN","PAYX","BK4086","MIDD","USAW.SI","MTCH","TLN","NFLX","ANSS","IDXX","FOX","PCTY","TTEK","CFLT","FTAI","ILMN","EXPE","FWONK","BIIB","NTES","SIRI","WTFC","AAPL","DPZ","ERIE","FYBR","HSIC","ICLR","LULU","PDD","QXO","CCEP","COST","CPB","HQY","JKHY","FAST","LU0757428866.USD","DOX","MEDP","PEP","SBUX","SSNC","QLD","LNW","BMRN","ZS","TQQQ","APA","JBHT","BPOP","AVGO","MARA","AMZN","TCOM","RADX","SOFI","AAON","LSCC","ROKU","Z","TW","MMYT","CASY","WYNN","INCY","DSGX","GILD","LU0053671581.USD","LU1815336091.USD","MANH","RGEN","NTRA","ZM","FSLR","PTC","TSYW.SI","ISRG","NTNX","AMGN","PCVX","GNTX","COO","NTRS","ADSK","ASML","CRWD","BK4593","BPMC","SBAC","NWSA","AEP","ONC","CSWI","DASH","MNDY","FRPT","LPLA","PODD","CSCO","CEG","TXN","TRMB","GOOGL","LOGI",".IXIC","MDLZ","NXPI","GMAB","TER","MPWR","ADI","ESLT","CME","LNT","CSGP","DDOG","MTSI","PSQ","FSV","RYAAY","NBIX","SMCI","EVRG","CSX","DKNG","BK4585","KHC","INTC","TROW","SRPT","CG","TPG","AUR","FER","EBAY","GRAB","HOLX","JD","CHRW","LIN","NVIW.SI","FCNCA","NQmain","PNFP","TECH","ROST","MKSI","USJW.SI","FTNT","TSCO","REGN","QID","BK4550","GLPI","MKTX","HON","PAA","MRVL","CDNS","AGNC","EQIX","COIN","QRVO","NTAP"],"gpt_icon":1},{"id":"2503464870","title":"坎托菲茨杰拉德公司：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:53","pubTimestamp":1736945635,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持PTC Therapeutics(PTCT.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至76.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15205347495124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTCT","LENZ","PTC"],"gpt_icon":0},{"id":"2494366202","title":"艾美特取得可手动拨动PTC发热元件的冷暖塔扇专利，保证塔扇正常工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2494366202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494366202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 10:21","pubTimestamp":1735352481,"startTime":"0","endTime":"0","summary":"金融界2024年12月28日消息，国家知识产权局信息显示，艾美特电器 有限公司取得一项名为“一种可手动拨动PTC发热元件的冷暖塔扇”的专利，授权公告号CN 222210491 U，申请日期为2024年3月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28102146912189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1923623000.USD","LU2506952410.USD","LU2362541273.HKD","LU2477742899.HKD","LU1951200564.SGD","PTC","BK4576","BK4023","LU1721428347.USD","LU2362540622.SGD","BK4554","LU2506952337.HKD","BK4588","BK4585","LU2362541513.USD","LU1951198990.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":41}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"PTC","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-11-06","symbol":"PTC","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-07-31","symbol":"PTC","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-05-01","symbol":"PTC","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-01-31","symbol":"PTC","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2025-03-28","current":49.18447,"percent":0.334421,"low":-595.610075,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"high":260.997151,"avg":62.66109,"sd":94.700619,"marketCap":19289067018},"quantilePoints":[{"date":"2020-04-03","current":-489.00663,"twenty":-312.794554,"median":27.39222,"eighty":199.733914,"marketCap":6352196125},{"date":"2020-04-09","current":-568.492435,"twenty":-313.083729,"median":27.342752,"eighty":199.715384,"marketCap":7384716731},{"date":"2020-04-17","current":-592.676036,"twenty":-313.937138,"median":27.207539,"eighty":199.733914,"marketCap":7698861703},{"date":"2020-04-24","current":-577.916926,"twenty":-315.169925,"median":27.069028,"eighty":199.733914,"marketCap":7507140875},{"date":"2020-05-01","current":203.469393,"twenty":-315.58825,"median":27.04924,"eighty":199.976694,"marketCap":7666523250},{"date":"2020-05-08","current":219.69819,"twenty":-315.58825,"median":27.04924,"eighty":202.710468,"marketCap":8278008088},{"date":"2020-05-15","current":199.586056,"twenty":-315.58825,"median":27.13294,"eighty":203.179001,"marketCap":7520203015},{"date":"2020-05-22","current":215.583646,"twenty":-315.58825,"median":27.22073,"eighty":204.96716,"marketCap":8122976210},{"date":"2020-05-29","current":234.528969,"twenty":-315.58825,"median":27.280092,"eighty":206.303436,"marketCap":8836817019},{"date":"2020-06-05","current":257.128252,"twenty":-315.58825,"median":27.339454,"eighty":207.299494,"marketCap":9688335391},{"date":"2020-06-12","current":230.782892,"twenty":-315.58825,"median":27.365837,"eighty":210.313023,"marketCap":8695668593},{"date":"2020-06-19","current":241.683361,"twenty":-315.58825,"median":27.623072,"eighty":211.965281,"marketCap":9106387374},{"date":"2020-06-26","current":231.918997,"twenty":-315.58825,"median":27.687293,"eighty":214.506159,"marketCap":8738475903},{"date":"2020-07-02","current":240.332317,"twenty":-315.58825,"median":28.066987,"eighty":215.569332,"marketCap":9055481384},{"date":"2020-07-10","current":254.51828,"twenty":-315.58825,"median":35.623014,"eighty":216.465563,"marketCap":9589994275},{"date":"2020-07-17","current":247.947293,"twenty":-315.58825,"median":36.051102,"eighty":217.846076,"marketCap":9342406053},{"date":"2020-07-24","current":250.127387,"twenty":-315.58825,"median":36.448612,"eighty":219.859671,"marketCap":9424549809},{"date":"2020-07-31","current":113.630271,"twenty":-315.58825,"median":36.774774,"eighty":220.798436,"marketCap":9898901076},{"date":"2020-08-07","current":115.88471,"twenty":-315.58825,"median":37.457676,"eighty":220.798436,"marketCap":10095296485},{"date":"2020-08-14","current":116.604491,"twenty":-315.58825,"median":38.059037,"eighty":220.798436,"marketCap":10158000190},{"date":"2020-08-21","current":116.444539,"twenty":-315.58825,"median":38.609435,"eighty":220.798436,"marketCap":10144066033},{"date":"2020-08-28","current":121.496334,"twenty":-315.58825,"median":39.098679,"eighty":220.798436,"marketCap":10584153147},{"date":"2020-09-04","current":116.884405,"twenty":-315.58825,"median":39.475803,"eighty":220.798436,"marketCap":10182384964},{"date":"2020-09-11","current":109.699926,"twenty":-315.58825,"median":39.730618,"eighty":220.798436,"marketCap":9556509095},{"date":"2020-09-18","current":114.77838,"twenty":-315.58825,"median":40.321786,"eighty":220.798436,"marketCap":9998918568},{"date":"2020-09-25","current":108.873511,"twenty":-315.58825,"median":40.882377,"eighty":220.798436,"marketCap":9484515952},{"date":"2020-10-02","current":109.513317,"twenty":-315.58825,"median":41.33085,"eighty":220.798436,"marketCap":9540252579},{"date":"2020-10-09","current":114.551782,"twenty":-315.58825,"median":51.880771,"eighty":220.798436,"marketCap":9979178513},{"date":"2020-10-16","current":116.7911,"twenty":-315.58825,"median":52.631579,"eighty":220.798436,"marketCap":10174256706},{"date":"2020-10-23","current":118.963772,"twenty":-315.58825,"median":53.244738,"eighty":220.798436,"marketCap":10363529001},{"date":"2020-10-30","current":74.524469,"twenty":-315.58825,"median":53.607628,"eighty":220.798436,"marketCap":9739975491},{"date":"2020-11-06","current":84.262049,"twenty":-315.58825,"median":54.133193,"eighty":220.798436,"marketCap":11012628464},{"date":"2020-11-13","current":86.367712,"twenty":-315.58825,"median":54.52111,"eighty":220.798436,"marketCap":11287828058},{"date":"2020-11-20","current":90.280978,"twenty":-315.58825,"median":54.909027,"eighty":220.798436,"marketCap":11799272355},{"date":"2020-11-27","current":96.948952,"twenty":-315.58825,"median":55.196836,"eighty":220.798436,"marketCap":12670743232},{"date":"2020-12-04","current":97.832659,"twenty":-315.58825,"median":55.759942,"eighty":220.798436,"marketCap":12786239372},{"date":"2020-12-11","current":100.849761,"twenty":-315.58825,"median":56.635883,"eighty":220.798436,"marketCap":13180559528},{"date":"2020-12-18","current":105.67891,"twenty":-315.58825,"median":57.048827,"eighty":220.798436,"marketCap":13811705103},{"date":"2020-12-24","current":106.982155,"twenty":-315.58825,"median":57.536852,"eighty":220.798436,"marketCap":13982032744},{"date":"2020-12-31","current":106.767923,"twenty":-315.58825,"median":57.974823,"eighty":220.798436,"marketCap":13954033680},{"date":"2021-01-08","current":114.203562,"twenty":-315.58825,"median":58.289056,"eighty":220.798436,"marketCap":14925834537},{"date":"2021-01-15","current":110.793701,"twenty":-315.58825,"median":58.578488,"eighty":220.798436,"marketCap":14480182764},{"date":"2021-01-22","current":116.827905,"twenty":-315.58825,"median":58.691744,"eighty":220.798436,"marketCap":15268823075},{"date":"2021-01-29","current":130.568384,"twenty":-315.58825,"median":59.025952,"eighty":220.798436,"marketCap":15505648494},{"date":"2021-02-05","current":140.392834,"twenty":-315.58825,"median":59.476437,"eighty":220.798436,"marketCap":16672350961},{"date":"2021-02-12","current":140.382997,"twenty":-315.58825,"median":59.623739,"eighty":220.798436,"marketCap":16671182856},{"date":"2021-02-19","current":144.327335,"twenty":-315.58825,"median":60.289911,"eighty":220.798436,"marketCap":17139592633},{"date":"2021-02-26","current":134.697643,"twenty":-315.58825,"median":60.793271,"eighty":220.798436,"marketCap":15996018640},{"date":"2021-03-05","current":123.454807,"twenty":-315.620814,"median":61.356573,"eighty":221.007982,"marketCap":14660875563},{"date":"2021-03-12","current":130.025423,"twenty":-315.620814,"median":62.152342,"eighty":221.007982,"marketCap":15441169155},{"date":"2021-03-19","current":127.536851,"twenty":-315.620814,"median":62.920379,"eighty":221.007982,"marketCap":15145638797},{"date":"2021-03-26","current":133.212369,"twenty":-315.58825,"median":65.676719,"eighty":220.798436,"marketCap":15819634909},{"date":"2021-04-01","current":141.514166,"twenty":-315.58825,"median":66.696036,"eighty":220.798436,"marketCap":16805514837},{"date":"2021-04-09","current":143.648633,"twenty":-315.620814,"median":73.898101,"eighty":221.007982,"marketCap":17058993444},{"date":"2021-04-16","current":143.766668,"twenty":-315.620814,"median":82.302983,"eighty":221.007982,"marketCap":17073010694},{"date":"2021-04-23","current":144.927346,"twenty":-315.620814,"median":84.470838,"eighty":221.007982,"marketCap":17210846988},{"date":"2021-04-30","current":69.252408,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15295156132},{"date":"2021-05-07","current":69.395123,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15326676354},{"date":"2021-05-14","current":68.257585,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15075438522},{"date":"2021-05-21","current":69.188779,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15281102980},{"date":"2021-05-28","current":70.971804,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15674903676},{"date":"2021-06-04","current":70.125264,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15487935987},{"date":"2021-06-11","current":72.178124,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15941332634},{"date":"2021-06-18","current":69.707285,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15395620690},{"date":"2021-06-25","current":73.379153,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16206593044},{"date":"2021-07-02","current":76.178026,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16824754967},{"date":"2021-07-09","current":76.791767,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16960306542},{"date":"2021-07-16","current":74.178075,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16383043801},{"date":"2021-07-23","current":80.786378,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":17842560328},{"date":"2021-07-30","current":66.676145,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15827983472},{"date":"2021-08-06","current":66.937275,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15889971964},{"date":"2021-08-13","current":65.275834,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15495569173},{"date":"2021-08-20","current":63.436382,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15058908941},{"date":"2021-08-27","current":65.261,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15492047720},{"date":"2021-09-03","current":65.760421,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15610603321},{"date":"2021-09-10","current":62.11613,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14745499580},{"date":"2021-09-17","current":60.889828,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14454392758},{"date":"2021-09-24","current":61.077729,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14498997836},{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018}],"updateTime":1743287131300}}}