美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天兆业

2.98

+0.26009.56%

成交量：3,943.00

成交额：1.17万

市值：4,246.50万

市盈率：-57.39

高：2.98

开：2.92

低：2.84

收：2.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

飞天兆业盘中异动早盘股价大跌6.36%

飞天兆业盘中异动股价大涨6.25%

飞天兆业盘中异动大幅下挫5.36%

飞天兆业4月17日成交额为1.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":2.98,"timestamp":1745503087228,"preClose":2.72,"halted":0,"volume":3943,"delay":0,"floatShares":3329999,"shares":14250000,"eps":-0.051927,"marketStatus":"交易中","change":0.26,"latestTime":"04-24 10:03:58 EDT","open":2.92,"high":2.98,"low":2.84,"amount":11659.316938,"amplitude":0.051471,"askPrice":3.59,"askSize":100,"bidPrice":3.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":2.72,"volumeRatio":4.401461},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":3329999,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":4.401461,"shares":14250000,"dividePrice":0,"high":2.98,"amplitude":0.051471,"preClose":2.72,"low":2.84,"week52Low":1.32,"pbRate":"6.87","psRate":"94.75","week52High":6.45,"institutionHeld":0,"latestPrice":2.98,"committee":0.333333,"eps":-0.051927,"divideRate":0,"volume":3943,"delay":0,"ttmEps":-0.051927,"open":2.92,"prevYearClose":4.41,"prevWeekClose":2.8,"prevMonthClose":3.59,"prevQuarterClose":3.59,"fiveDayClose":2.88,"twentyDayClose":3.65,"sixtyDayClose":3.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTHL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529605687","title":"飞天兆业盘中异动 早盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415422,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，飞天兆业股票出现异动，股价大幅下挫6.36%。截至发稿，该股报2.65美元/股，成交量358股，换手率0.00%，振幅0.00%。飞天兆业股票所在的医疗器械行业中，整体涨幅为2.07%。其相关个股中，Dih Holding Us, Inc.、UFP技术、Nexalin Technology, Inc.涨幅较大，Tivic Health Systems, Inc.、Catheter Precision, Inc.、Biomerica, Inc.较为活跃，换手率分别为38.58%、18.14%、5.40%，振幅较大的相关个股有Bone Biologics Corp、Adagio Medical Holdings, Inc、Spectral Ai, Inc.，振幅分别为19.16%、11.13%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213702a463fbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213702a463fbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2529586729","title":"飞天兆业盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时41分，飞天兆业股票出现异动，股价急速上涨6.25%。截至发稿，该股报2.89美元/股，成交量1120股，换手率0.01%，振幅6.25%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.73%。其相关个股中，Adagio Medical Holdings, Inc、908 Devices Inc.、Aethlon Medical, Inc.涨幅较大，Reshape Lifesciences, Inc.、Beyond Air, Inc.、Adagio Medical Holdings, Inc较为活跃，换手率分别为16.92%、11.85%、4.64%，振幅较大的相关个股有Adagio Medical Holdings, Inc、Elutia, Inc.、Reshape Lifesciences, Inc.，振幅分别为17.42%、13.04%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214100a6c3dcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214100a6c3dcac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2529821623","title":"飞天兆业盘中异动 大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时42分，飞天兆业股票出现异动，股价快速下跌5.36%。截至发稿，该股报2.65美元/股，成交量890股，换手率0.01%，振幅0.00%。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.56%。其相关个股中，Reshape Lifesciences, Inc.、Electrocore, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z涨幅较大，Reshape Lifesciences, Inc.、Adagio Medical Holdings, Inc、Venus Concept Inc.较为活跃，换手率分别为1000.59%、7.78%、5.15%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Reshape Lifesciences, Inc.、Movano Inc.，振幅分别为70.20%、35.42%、26.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224201a4613161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224201a4613161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2528476700","title":"飞天兆业4月17日成交额为1.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:25","pubTimestamp":1744943125,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，飞天兆业成交额为1.16万美元，成交额较昨日减少58.42%，当日成交量为3936.00股。飞天兆业于2025年4月17日跌2.78%，报2.8美元，该股过去5个交易日跌8.2%，年初至今跌36.51%，过去60日跌23.08%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102528a45d4ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102528a45d4ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-04-23","current":-61.047885,"percent":0.981013,"low":-380.445823,"twenty":-175.523594,"median":-130.675155,"eighty":-84.52638,"high":-58.674999,"avg":-146.122102,"sd":74.372586,"marketCap":40327500},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-23","current":-61.047885,"twenty":-175.523594,"median":-130.675155,"eighty":-84.52638,"marketCap":40327500}],"updateTime":1745490038133}}}