ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Peloton Interactive, Inc.
4.35
-0.0500
-1.14%
盘前:
4.43
0.0800
+1.84%
05:10 EST
成交量:
1,623.13万
成交额:
7,202.53万
市值:
18.51亿
市盈率:
-34.84
高:
4.59
开:
4.29
低:
4.28
收:
4.40
52周最高:
10.25
52周最低:
4.09
股本:
4.25亿
流通股本:
3.90亿
量比:
0.48
换手率:
4.16%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.1249
每股收益(LYR):
-0.3048
净资产收益率:
-847.35%
总资产收益率:
3.88%
市净率:
-5.67
市盈率(LYR):
-14.27
数据加载中...
总览
公司
新闻资讯
公告
需求低迷导致 Peloton 第三季度收入疲软,股价下跌
路透中文
·
02/06
Peloton第三季度营收展望逊于预期,股价跌至2024年9月以来新低,财务总监将离职;跌幅达25.4%
美股速递
·
02/05
异动解读 | Peloton盘中大跌24.87%,因业绩预期下修、亏损超预期及CFO将离职
异动解读
·
02/05
异动解读 | Peloton盘前大跌15.4%,因业绩预期下修、亏损超预期及CFO将离职
异动解读
·
02/05
BUZZ-Peloton 下调业绩预期,第二季度亏损超出预期,股价下跌
路透中文
·
02/05
Peloton预期第三季度末付费互联健身订阅量将达265万至267.5万区间
美股速递
·
02/05
Peloton裁员11%,主要涉及工程师团队
格隆汇
·
01/31
据彭博新闻社报导,Peloton 裁员 11%,其中包括工程团队的员工
路透中文
·
01/31
据彭博新闻社报道,Peloton 裁员 11%,其中包括工程团队的员工
路透中文
·
01/31
财报前瞻|Peloton Interactive, Inc.本季度营收预计小幅增长,机构观点偏谨慎
财报Agent
·
01/29
Peloton与Respin Health合作研究显示:便捷健身、社群互动及专业指导可显著改善更年期女性报告症状
美股速递
·
01/15
OpenAI推出ChatGPT Health功能 但引发隐私担忧
环球市场播报
·
01/10
ChatGPT在对话中不当推荐Peloton应用引不满 OpenAI澄清并非广告
IT之家
·
2025/12/03
BTCFI 项目将携手预测事件市场 PTON 项目,共同推出全新预测市场产品
世链财经
·
2025/11/28
“AI+跑步机”难救场! 新一代跑步机与动感单车遇冷 Peloton(PTON.US)AI雄心壮志遭打击
智通财经
·
2025/11/26
Peloton成为2025年一号方程式海尼根拉斯维加斯大奖赛的官方健身合作伙伴
美股速递
·
2025/11/14
BUZZ--美国股票走势-诺和诺德、Block、Peloton Interactive
路透中文
·
2025/11/08
异动解读 | Peloton股价盘中大涨8.87%,季度业绩超预期且提升全年展望
异动解读
·
2025/11/07
随着扭亏为盈战略取得进展,Peloton 股价大涨
路透中文
·
2025/11/07
异动解读 | Peloton股价盘前大涨7.60%,财报超预期且上调全年展望
异动解读
·
2025/11/07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":4.35,"timestamp":1770757200000,"preClose":4.4,"halted":0,"volume":16231304,"hourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.35,"latestTime":"05:10 EST","volume":1033,"amount":4523.7500649,"timestamp":1770804638040,"change":0.08,"changeRate":0.018391,"amplitude":0.013793},"delay":0,"changeRate":-0.011363636363636524,"floatShares":390000000,"shares":425489090,"eps":-0.124873,"marketStatus":"盘前交易","change":-0.05,"latestTime":"02-11 05:29:49 EST","open":4.29,"high":4.59,"low":4.28,"amount":72025281.8012416,"amplitude":0.070455,"askPrice":4.48,"askSize":800,"bidPrice":4.2,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.124873,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":4.35,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.35,"latestTime":"05:10 EST","volume":1033,"amount":4523.7500649,"timestamp":1770804638040,"change":0.08,"changeRate":0.018391,"amplitude":0.013793},"postHourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.35,"latestTime":"19:59 EST","volume":123565,"amount":538562.2377,"timestamp":1770771571695,"change":0.0499,"changeRate":0.011471,"amplitude":0.01892},"volumeRatio":0.47871741175049043,"optionData":{"bulkOrders":[{"symbol":"PTON","call":true,"expireDate":1799989200000,"strike":"7.0","timestamp":1770742674251,"price":0.69,"volume":30000,"amount":2070000,"type":"+"},{"symbol":"PTON","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1770742674251,"price":0.36,"volume":30000,"amount":1080000,"type":"-"}]},"impliedVol":0.759,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":390000000,"roa":"3.88%","roe":"-847.35%","lyrEps":-0.304842,"volumeRatio":0.47871741175049043,"shares":425489090,"dividePrice":0,"high":4.59,"amplitude":0.070455,"preClose":4.4,"low":4.28,"week52Low":4.09,"pbRate":"-5.67","psRate":"0.76","week52High":10.25,"institutionHeld":0,"latestPrice":4.35,"committee":-0.927711,"eps":-0.124873,"divideRate":0,"volume":16231304,"delay":0,"ttmEps":-0.124873,"open":4.29,"prevYearClose":6.16,"prevWeekClose":4.625,"prevMonthClose":5.59,"prevQuarterClose":6.16,"fiveDayClose":5.72,"twentyDayClose":6.61,"sixtyDayClose":7.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"PTON","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-11-06","symbol":"PTON","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-07","symbol":"PTON","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-08","symbol":"PTON","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-06","symbol":"PTON","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2026-02-09","current":-34.835393,"percent":0.040717,"low":-181.872439,"twenty":-16.175459,"median":-2.045504,"eighty":-1.206412,"high":273.741421,"avg":7.048687,"sd":67.621278,"marketCap":1967887041},"quantilePoints":[{"date":"2021-02-12","current":273.741421,"twenty":-87.667249,"median":-44.562421,"eighty":-30.178746,"marketCap":45550572525},{"date":"2021-02-19","current":247.264589,"twenty":-87.585587,"median":-44.121572,"eighty":135.565019,"marketCap":41144827617},{"date":"2021-02-26","current":213.212834,"twenty":-87.460372,"median":-43.876459,"eighty":223.76817,"marketCap":35478615582},{"date":"2021-03-05","current":186.063462,"twenty":-87.280715,"median":-43.710113,"eighty":221.184201,"marketCap":30960960041},{"date":"2021-03-12","current":197.425846,"twenty":-87.022117,"median":-43.570512,"eighty":218.352454,"marketCap":32851660730},{"date":"2021-03-19","current":191.691559,"twenty":-86.37154,"median":-42.953324,"eighty":215.60212,"marketCap":31897475336},{"date":"2021-03-26","current":188.346558,"twenty":-85.824402,"median":-42.76229,"eighty":211.442992,"marketCap":31340867189},{"date":"2021-04-01","current":198.38156,"twenty":-85.658355,"median":-42.349811,"eighty":208.67496,"marketCap":33010691629},{"date":"2021-04-09","current":209.90323,"twenty":-85.484142,"median":-42.180999,"eighty":209.68023,"marketCap":34927897469},{"date":"2021-04-16","current":205.673308,"twenty":-85.034999,"median":-41.982828,"eighty":211.874833,"marketCap":34224038489},{"date":"2021-04-23","current":178.877904,"twenty":-84.672963,"median":-41.748142,"eighty":210.427103,"marketCap":29765283281},{"date":"2021-04-30","current":174.063935,"twenty":-84.074106,"median":-41.601166,"eighty":209.68023,"marketCap":28964238752},{"date":"2021-05-07","current":117.205622,"twenty":-83.733847,"median":-41.101946,"eighty":208.728055,"marketCap":24999959210},{"date":"2021-05-14","current":135.064061,"twenty":-83.290147,"median":-40.954812,"eighty":208.434262,"marketCap":28809164306},{"date":"2021-05-21","current":141.105444,"twenty":-82.685846,"median":-40.675996,"eighty":207.712166,"marketCap":30097791245},{"date":"2021-05-28","current":154.26503,"twenty":-82.253036,"median":-40.485539,"eighty":205.606054,"marketCap":32904730944},{"date":"2021-06-04","current":144.056212,"twenty":-82.002605,"median":-40.014335,"eighty":205.337038,"marketCap":30727190051},{"date":"2021-06-11","current":158.194726,"twenty":-80.519072,"median":-39.788272,"eighty":204.20434,"marketCap":33742935041},{"date":"2021-06-18","current":152.600853,"twenty":-79.661617,"median":-39.751573,"eighty":203.903466,"marketCap":32549761949},{"date":"2021-06-25","current":169.899905,"twenty":-79.525514,"median":-39.640565,"eighty":203.885768,"marketCap":36239649736},{"date":"2021-07-02","current":170.053737,"twenty":-79.021929,"median":-39.17908,"eighty":200.611561,"marketCap":36272461996},{"date":"2021-07-09","current":164.795496,"twenty":-78.706168,"median":-38.97357,"eighty":199.747878,"marketCap":35150879290},{"date":"2021-07-16","current":154.586678,"twenty":-78.017482,"median":-38.157158,"eighty":199.107195,"marketCap":32973338397},{"date":"2021-07-23","current":169.983813,"twenty":-76.057586,"median":-37.857942,"eighty":198.505449,"marketCap":36257547333},{"date":"2021-07-30","current":165.089174,"twenty":-74.876204,"median":-37.388204,"eighty":197.616989,"marketCap":35213520877},{"date":"2021-08-06","current":157.593385,"twenty":-72.679487,"median":-36.683597,"eighty":197.100195,"marketCap":33614668934},{"date":"2021-08-13","current":155.062157,"twenty":-70.052681,"median":-36.174442,"eighty":194.498528,"marketCap":33074758110},{"date":"2021-08-20","current":151.132461,"twenty":-69.314998,"median":-35.99367,"eighty":193.231321,"marketCap":32236554013},{"date":"2021-08-27","current":-165.893612,"twenty":-70.052681,"median":-35.922964,"eighty":191.967654,"marketCap":31353892664},{"date":"2021-09-03","current":-156.703799,"twenty":-78.017482,"median":-36.067066,"eighty":191.365908,"marketCap":29617018027},{"date":"2021-09-10","current":-181.872439,"twenty":-79.579955,"median":-36.668918,"eighty":191.157066,"marketCap":34373890951},{"date":"2021-09-17","current":-164.430874,"twenty":-82.500745,"median":-37.076916,"eighty":190.89159,"marketCap":31077435109},{"date":"2021-09-24","current":-147.291396,"twenty":-84.4062,"median":-37.799225,"eighty":190.728765,"marketCap":27838073762},{"date":"2021-10-01","current":-137.863093,"twenty":-85.775405,"median":-38.12042,"eighty":190.084542,"marketCap":26056124524},{"date":"2021-10-08","current":-136.909133,"twenty":-87.40593,"median":-38.900173,"eighty":188.962463,"marketCap":25875826119},{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-25","current":-8.427313,"twenty":-13.116012,"median":-1.863581,"eighty":-1.078691,"marketCap":2448977034},{"date":"2025-05-02","current":-9.192212,"twenty":-12.61135,"median":-1.863581,"eighty":-1.078691,"marketCap":2671256797},{"date":"2025-05-09","current":-15.16245,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2592778999},{"date":"2025-05-16","current":-14.753697,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2522882173},{"date":"2025-05-23","current":-16.804764,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2873614607},{"date":"2025-05-30","current":-16.641611,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2845715436},{"date":"2025-06-06","current":-16.175459,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2766003519},{"date":"2025-06-13","current":-17.061147,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2917456162},{"date":"2025-06-20","current":-14.497314,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2479040618},{"date":"2025-06-27","current":-14.893542,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2546795748},{"date":"2025-07-03","current":-15.476232,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2646435644},{"date":"2025-07-11","current":-15.662692,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2678320411},{"date":"2025-07-18","current":-14.637159,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2502954193},{"date":"2025-07-25","current":-14.986773,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2562738131},{"date":"2025-08-01","current":-16.641611,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2845715436},{"date":"2025-08-08","current":-24.383505,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2899198762},{"date":"2025-08-15","current":-29.116169,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3461912446},{"date":"2025-08-22","current":-26.372596,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3135701614},{"date":"2025-08-29","current":-25.995354,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3090847625},{"date":"2025-09-05","current":-27.847266,"twenty":-11.637206,"median":-1.861149,"eighty":-1.07682,"marketCap":3311039936},{"date":"2025-09-12","current":-26.235417,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3119391073},{"date":"2025-09-19","current":-27.195667,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3233564864},{"date":"2025-09-26","current":-28.876106,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3433368998},{"date":"2025-10-03","current":-29.767767,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3539387518},{"date":"2025-10-10","current":-25.206577,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2997062011},{"date":"2025-10-17","current":-25.789586,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3066381813},{"date":"2025-10-24","current":-25.720997,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3058226542},{"date":"2025-10-31","current":-24.829336,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2952208022},{"date":"2025-11-07","current":-26.930657,"twenty":-12.214235,"median":-1.865733,"eighty":-1.080862,"marketCap":2803481427},{"date":"2025-11-14","current":-29.338764,"twenty":-12.837277,"median":-1.87612,"eighty":-1.09069,"marketCap":3054165310},{"date":"2025-11-21","current":-25.646334,"twenty":-13.456693,"median":-1.89036,"eighty":-1.099635,"marketCap":2669783356},{"date":"2025-11-28","current":-27.251738,"twenty":-14.14287,"median":-1.904602,"eighty":-1.111367,"marketCap":2836905944},{"date":"2025-12-05","current":-26.328631,"twenty":-14.413406,"median":-1.914319,"eighty":-1.121237,"marketCap":2740810456},{"date":"2025-12-12","current":-27.251738,"twenty":-14.660467,"median":-1.9224,"eighty":-1.135651,"marketCap":2836905944},{"date":"2025-12-19","current":-25.084442,"twenty":-14.870235,"median":-1.937051,"eighty":-1.140895,"marketCap":2611290450},{"date":"2025-12-26","current":-24.522551,"twenty":-14.986773,"median":-1.960806,"eighty":-1.151893,"marketCap":2552797543},{"date":"2026-01-02","current":-24.723226,"twenty":-15.084664,"median":-1.969823,"eighty":-1.161242,"marketCap":2573687867},{"date":"2026-01-09","current":-26.970792,"twenty":-15.31774,"median":-1.978478,"eighty":-1.169662,"marketCap":2807659491},{"date":"2026-01-16","current":-26.890522,"twenty":-15.444235,"median":-1.98292,"eighty":-1.177483,"marketCap":2799303362},{"date":"2026-01-23","current":-23.318498,"twenty":-15.480532,"median":-1.989503,"eighty":-1.186787,"marketCap":2427455602},{"date":"2026-01-30","current":-22.997417,"twenty":-15.692358,"median":-2.02208,"eighty":-1.195678,"marketCap":2394031084},{"date":"2026-02-06","current":-36.697389,"twenty":-16.161475,"median":-2.043758,"eighty":-1.204883,"marketCap":1867897105},{"date":"2026-02-09","current":-38.661828,"twenty":-16.175459,"median":-2.045504,"eighty":-1.206412,"marketCap":1967887041}],"updateTime":1770784562359},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609302704","title":"需求低迷导致 Peloton 第三季度收入疲软,股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609302704","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609302704?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 00:02","pubTimestamp":1770307343,"startTime":"0","endTime":"0","summary":"路透2月5日 - Peloton Interactive周四预测第三季度营收低于华尔街预期,指出其健身器材需求疲软,股价大跌约25%,创下约一年半以来的最低水平。Peloton在推进削减成本措施的同时,也在为设备销售疲软而挣扎。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z11YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","PTON","BK4548","BK4566","BK4190","LU1878469433.USD","BK4551"],"gpt_icon":0},{"id":"1103067863","title":"Peloton第三季度营收展望逊于预期,股价跌至2024年9月以来新低,财务总监将离职;跌幅达25.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103067863","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103067863?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:58","pubTimestamp":1770303531,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc. 股价跌至2024年9月以来的最低点,此前该公司公布的第三季度营收预测低于市场预期,同时宣布其首席财务官(CFO)即将离职。截至最近交易时段,该股跌幅高达25.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4190","BK4566","BK4551","BK4548","BK4532","PTON"],"gpt_icon":0},{"id":"1197558365","title":"异动解读 | Peloton盘中大跌24.87%,因业绩预期下修、亏损超预期及CFO将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=1197558365","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197558365?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:46","pubTimestamp":1770302796,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.今日盘中股价大跌24.87%,引发了市场的广泛关注。同时,其公布的2026财年第二季度业绩显示,每股亏损9美分,超出分析师预期的每股亏损6美分;季度营收为6.565亿美元,亦低于预期的6.743亿美元。此外,公司第二季度会员总数同比下降6%,并且宣布首席财务官Liz Coddington将于三月后离职。数据显示,Peloton的12个月远期市盈率为26.97,显著高于行业中位数的18.99,估值偏高可能也加剧了股价的调整压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1185013541","title":"异动解读 | Peloton盘前大跌15.4%,因业绩预期下修、亏损超预期及CFO将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=1185013541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185013541?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 20:56","pubTimestamp":1770296184,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.今日盘前股价大幅下跌15.40%,引发了市场关注。同时,其公布的2026财年第二季度业绩显示,每股亏损9美分,超出分析师预期的每股亏损6美分;季度营收为6.565亿美元,亦低于预期的6.743亿美元。此外,公司第二季度会员总数同比下降6%,并且宣布首席财务官Liz Coddington将于三月后离职。数据显示,Peloton的12个月远期市盈率为26.97,显著高于行业中位数的18.99,估值偏高可能也加剧了股价调整压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2609370683","title":"BUZZ-Peloton 下调业绩预期,第二季度亏损超出预期,股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609370683","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609370683?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 20:47","pubTimestamp":1770295663,"startTime":"0","endTime":"0","summary":"BUZZ-Peloton 下调业绩预期,第二季度亏损超出预期,股价下跌2月5日 - ** Peloton Interactive PTON.O股价在盘前交易中下跌11.2%,至5.26美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z11D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4548","BK4190","BK4532","BK4551","LU1878469433.USD","PTON"],"gpt_icon":0},{"id":"1156927389","title":"Peloton预期第三季度末付费互联健身订阅量将达265万至267.5万区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1156927389","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156927389?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 20:06","pubTimestamp":1770293198,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.最新展望显示,公司预计第三季度末的付费互联健身订阅用户规模将维持在265万至267.5万之间。这一数据反映了其核心健身服务业务的用户基础现状。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","PTON","BK4532","BK4566","BK4551","LU1878469433.USD","BK4190"],"gpt_icon":0},{"id":"2607747260","title":"Peloton裁员11%,主要涉及工程师团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2607747260","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607747260?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 23:55","pubTimestamp":1769874924,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","BK4566","BK4548","BK4551","BK4190","PTON","LU1878469433.USD"],"gpt_icon":0},{"id":"2607237021","title":"据彭博新闻社报导,Peloton 裁员 11%,其中包括工程团队的员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2607237021","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607237021?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 05:26","pubTimestamp":1769808387,"startTime":"0","endTime":"0","summary":"路透1月30日 - 彭博新闻社周五援引知情人士的话报导称,Peloton Interactive PTON.O已裁员11%,目的是在扭亏为盈的过程中降低成本。根据公司提交的2025财年年度文件,截至2025年6月30日,公司员工超过2,600人。报导称,斯特恩周五向员工通报了这一举措,主要影响的是从事技术和企业相关工作的工程师。Peloton 没有立即回应路透的置评请求。Peloton 的股价在去年下跌近30% 后,本月迄今已下跌超过 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4T3YV292:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4551","BK4190","PTON","BK4566","LU1878469433.USD","BK4548"],"gpt_icon":0},{"id":"2607021232","title":"据彭博新闻社报道,Peloton 裁员 11%,其中包括工程团队的员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2607021232","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607021232?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 05:26","pubTimestamp":1769808387,"startTime":"0","endTime":"0","summary":"路透1月30日 - 彭博新闻社周五援引知情人士的话报道称,Peloton Interactive PTON.O已裁员11%,目的是在扭亏为盈的过程中降低成本。根据公司提交的2025财年年度文件,截至2025年6月30日,公司员工超过2,600人。报道称,斯特恩周五向员工通报了这一举措,主要影响的是从事技术和企业相关工作的工程师。Peloton 没有立即回应路透的置评请求。Peloton 的股价在去年下跌近30% 后,本月迄今已下跌超过 9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4S3YV292:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON","LU1878469433.USD","BK4548","BK4551","BK4532","BK4190","BK4566"],"gpt_icon":0},{"id":"1151473017","title":"财报前瞻|Peloton Interactive, Inc.本季度营收预计小幅增长,机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1151473017","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151473017?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 11:23","pubTimestamp":1769657023,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.将于2026年02月05日发布最新季度财报,市场关注订阅业务韧性与硬件复苏节奏。公司未在上季度财报中提供可核实的本季度毛利率与净利率指引,因此相关预测信息暂不展示。上季度公司营收为5.51亿美元,同比下降6.01%;毛利率为51.51%;归属母公司的GAAP净利润为1,390.00万美元,净利率为2.52%,环比下降35.65%;调整后每股收益为0.03美元,同比持平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|Peloton Interactive, Inc.本季度营收预计小幅增长,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"1110233718","title":"Peloton与Respin Health合作研究显示:便捷健身、社群互动及专业指导可显著改善更年期女性报告症状","url":"https://stock-news.laohu8.com/highlight/detail?id=1110233718","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110233718?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:59","pubTimestamp":1768492756,"startTime":"0","endTime":"0","summary":"一项由Peloton Interactive, Inc.与Respin Health联合开展的研究证实,通过提供易于参与的健身课程、强化社群联系并搭配专业教练指导,能够对更年期女性的自我报告症状产生显著改善效果。该合作项目聚焦于综合健康干预模式,揭示了运动可及性、社会支持体系与个性化辅导相结合对缓解更年期综合征的协同作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","PTON","BK4532","BK4190","LU1878469433.USD","BK4551","BK4566"],"gpt_icon":0},{"id":"2602703203","title":"OpenAI推出ChatGPT Health功能 但引发隐私担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2602703203","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602703203?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 00:04","pubTimestamp":1767974640,"startTime":"0","endTime":"0","summary":"OpenAI推出ChatGPT Health功能,这些新功能将邀请用户连接苹果健康(AAPL)、Peloton(PTON)和医疗记录以获取个性化指导,尽管公司保证数据不会用于模型训练,仍引发隐私担忧。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-10/doc-inhftuci0218906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0316494557.USD","IE00B4JS1V06.HKD","LU2452424414.USD","BK4598","LU0786609619.USD","IE00BJLML261.HKD","LU0823421333.USD","SG9999014559.SGD","LU1242518857.USD","LU1823568750.SGD","LU0203201768.USD","LU1116320901.HKD","LU2592432038.USD","BK4571","SG9999014914.USD","LU1803068979.SGD","IE000ITXATA3.USD","LU0345770993.USD","LU2111349929.HKD","SG9999001424.SGD","LU0689472784.USD","LU1267930730.SGD","LU2552382132.HKD","LU2087625088.SGD","LU1037948541.HKD","LU0256863902.USD","IE0034235303.USD","IE00BWXC8680.SGD","LU1366192091.USD","LU1934455277.USD","SG9999018857.SGD","LU2083900584.USD","LU0096362180.USD","LU2087621335.USD","LU2236285917.USD","LU2242649171.HKD","LU0345769631.USD","LU2133065610.SGD","LU2756315318.SGD","IE0001KFT4U8.USD","LU1280957306.USD","BK4550","SGXZ31699556.SGD","LU2417539215.USD","LU0868494617.USD","LU2097344357.USD","LU2750360641.GBP","HK0000914660.USD","LU0861579265.USD","LU0949170772.SGD","IE00B3S45H60.SGD","LU1116320737.USD","BK4548","LU2250418816.HKD","LU2089283258.USD","LU2191332357.HKD","LU2237443465.HKD","SG9999015341.SGD","BK4581","SINA","LU0494093205.USD","LU0210528500.USD","IE00BN8TJ469.HKD","LU2860962120.EUR","LU1732799900.SGD","LU0354030438.USD","MACW.SI","LU0314104364.USD","IE00BFSS8Q28.SGD","LU1989771016.USD","HK0000306685.HKD","LU0234572021.USD","LU2746668974.SGD","LU0314106906.USD","LU0795875086.SGD","LU2023250843.SGD","LU0079474960.USD","LU0210536198.USD","BK4573","LU0444973449.USD","LU2471134523.USD","LU2896262040.SGD","IE0004091025.USD","LU0784385840.USD","LU2065169927.USD","LU1316542783.SGD","LU0466842654.USD","BK4559","LU2023250504.SGD","LU0053666078.USD","LU2505996509.AUD","LU1069344957.HKD","LU0965509101.SGD","LU2430703178.SGD","LU0124676726.USD","LU1548497426.USD","LU0345768153.USD","LU2097344431.USD","LU2247934214.USD","LU0069063385.USD","LU2023251221.USD","SG9999014567.USD","SG9999014880.SGD","LU0456855351.SGD","IE0005OL40V9.USD","LU2403377893.USD","LU0528227936.USD","LU1718418525.SGD","IE0004086264.USD","LU0738911758.USD","LU2456880835.USD","LU0011850046.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU2458330169.SGD","LU1839511570.USD","LU2168564495.EUR","IE00B4YYXB79.USD","LU1815336760.USD","LU0553294199.USD","LU1935043023.USD","LU1815333072.USD","LU1035775433.USD","LU2471134879.HKD","LU1720051108.HKD","LU1989772923.USD","IE00BBT3K403.USD","SG9999015358.SGD","BK4588","LU1571399168.USD","LU2430703095.HKD","IE000YTNTUN2.SGD","LU2430703251.USD","LU1003077747.HKD","LU0472753341.HKD","LU0726765562.USD","LU1066051811.HKD","LU0640476718.USD","BK4554","IE00BSNM7G36.USD","LU2361045086.USD","BK4551","LU1852331112.SGD","BK4553","LU0353189680.USD","LU2168564065.EUR","LU1989764748.USD","LU0820561818.USD","LU1037948897.HKD","LU2092937148.SGD","LU1934455194.USD","LU2089284900.SGD","LU0912757837.SGD","LU1699723380.USD","LU2602419157.SGD","LU0157215616.USD","BK4533","LU2125154778.USD","LU0823434740.USD","LU0158827781.USD","LU1582987597.SGD","LU2361044865.SGD","LU0048584097.USD","LU1868836591.USD","LU1974910355.USD","LU2168564149.EUR","HK0000320223.HKD","LU1066053197.SGD","LU0795875169.SGD","LU1084165304.USD","BK4190","IE000W1ABFV2.USD","LU0708995401.HKD","LU1066051225.USD","LU1868837136.USD","BK4575","LU1206713676.USD","LU0476273544.USD","LU0345770308.USD","LU0353189763.USD","LU2092627202.USD","LU0289961442.SGD","LU2746668461.USD","LU0109392836.USD","LU2265009873.SGD","IE00BFSS7M15.SGD","HK0000914686.HKD","LU0985320562.USD","IE00B1XK9C88.USD","LU1989764664.SGD","BK4585","IE00B1BXHZ80.USD","LU1119994496.HKD","IE00BYXW3230.USD","LU1145028129.USD","LU1582987324.SGD","LU1582986359.USD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU1551013342.USD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU2360032135.SGD","LU1674673691.USD","LU1261432733.SGD","LU2023250330.USD","LU0348723411.USD","IE00BLSP4239.USD","IE00B775SV38.USD","LU0061474960.USD","LU1732800096.USD","LU2168563687.JPY","LU0082616367.USD","LU2237443382.USD","LU0215105999.USD","LU1804176565.USD","BK4515","LU0949170426.SGD","SG9999015952.SGD","LU0823421416.USD","LU2552382058.USD","BK4576","LU1301847155.USD","LU2347655156.SGD","LU0683600562.USD","LU2381873111.SGD","SG9999015945.SGD","SG9999015986.USD","LU1506573853.SGD","IE00BDRTCR15.USD","IE00BJJMRY28.SGD","LU1496350171.SGD","LU2077746001.SGD","SG9999014542.SGD","LU1791710582.SGD","LU0943347566.SGD","IE00BDCRKT87.USD","LU0320765059.SGD","IE00B3SWFQ91.USD","LU0784385170.HKD","LU1244550494.USD","LU2471134796.USD","IE00BJTD4N35.SGD","LU2505996681.GBP","LU0345769128.USD","LU2237443549.SGD","BK4532","SG9999014898.SGD","LU0070217475.USD","LU2242650005.HKD","LU1366333091.USD","LU2237443978.SGD","LU2471134952.CNY","SG9999017495.SGD","BK4534","SG9999014906.USD","LU1242518931.SGD","BK4170","LU0210533765.USD","LU2054465674.USD","IE0003U64NQ7.SGD","SG9999002232.USD","BK4566","IE00BZ1G4Q59.USD","LU0234570918.USD","LU2458330243.SGD","IE00BLSP4452.SGD","LU2420271590.USD","LU0661504455.SGD","LU0345768740.USD","LU0964807845.USD","SG9999014575.USD","SG9999000418.SGD","LU0511384066.AUD","LU1791710400.SGD","LU1778281490.HKD","LU0072462426.USD","BK4592","LU2756315664.SGD","LU1551013425.SGD","IE0034235295.USD","LU1232071149.USD","LU2237443895.HKD","LU0642271901.SGD","LU0289739343.SGD","LU0942090050.USD","SG9999018865.SGD","LU2237443622.USD","LU0149725797.USD","BK4527","LU1917777945.USD","LU0198837287.USD","LU2065171402.SGD","BK4574","SG9999015978.USD","LU2357305700.SGD","SG9999002224.SGD","LU0267386448.USD","LU1814569148.SGD","LU1235294995.USD","LU0265550946.USD","LU1582986433.USD","LU2028103732.USD","LU1868837300.USD","IE00BK4W5L77.USD","IE00B775H168.HKD","LU1046421795.USD","LU2487616109.SGD","LU0784383803.USD","LU0672654240.SGD","LU2106854487.HKD","LU2237438978.USD","LU2286300806.USD","LU2543165471.USD","IE00BK4W5M84.HKD","LU0265550359.USD","BK4501","LU0109391861.USD","LU0061475181.USD","LU0979878070.USD","LU0417517546.SGD","LU0308772762.SGD","LU1935042215.USD","LU2461242641.AUD","LU0354030511.USD","LU0323591593.USD","LU0203202063.USD","LU1935042991.SGD","LU0965508806.USD","LU2347655073.USD","LU2361044949.HKD","LU0170899867.USD","LU1934455863.HKD","LU2168564222.USD","LU1066051498.USD","LU2552382215.SGD","LU0056508442.USD","LU0820561909.HKD","LU0719512351.SGD","LU2108987350.USD","LU2065171311.SGD","LU1935043536.SGD","BK4505","IE00BKDWB100.SGD","IE00BJJMRX11.SGD","LU1989772840.SGD","LU0238689110.USD","LU1127390331.HKD","IE0004445239.USD","LU0823434583.USD","LU0784384876.USD","LU1244550221.USD","LU1496350502.SGD","LU0251132253.USD","IE0004445015.USD","IE000KEQY171.SGD","LU0965509010.AUD","GB00BDT5M118.USD","LU0965509283.SGD","LU2065170008.USD","PTON","LU1935042488.USD","BK4579","LU2462157665.USD","LU0057025933.USD","LU0788109477.HKD","HK0000306701.USD","BK4512","LU0096364046.USD","LU0820562030.AUD","IE0009G5SDU7.USD","LU2750360997.AUD","LU0889565833.HKD","LU1244550577.SGD","HK0000320264.USD","LU0158827948.USD","BK4507","LU2125154935.USD","IE00B19Z9505.USD","IE00B5949003.HKD","LU0080751232.USD","LU0127658192.USD","AAPL","LU0957791311.USD","LU1291159041.SGD","LU0689626769.HKD","LU1914381329.SGD","LU1642822529.SGD","LU0444971666.USD","LU0957808578.USD","LU1674673428.USD","LU1720051017.SGD","LU0724617625.USD","LU1206712785.SGD","IE0009356076.USD","LU0077335932.USD","LU2063271972.USD","LU0154236417.USD","LU1868836914.USD","LU0097036916.USD","LU1878469433.USD","LU2271345857.HKD","LU0256863811.USD","LU1868836757.USD","IE00BN29S564.USD","LU2360106780.USD","LU2213496289.HKD","LU1629891620.HKD","LU0545039389.USD","LU0787776722.HKD","LU0882574139.USD"],"gpt_icon":0},{"id":"2588993670","title":"ChatGPT在对话中不当推荐Peloton应用引不满 OpenAI澄清并非广告","url":"https://stock-news.laohu8.com/highlight/detail?id=2588993670","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588993670?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 07:57","pubTimestamp":1764719835,"startTime":"0","endTime":"0","summary":"IT之家 12 月 3 日消息,近日,ChatGPT 在一次与用户对话中不合时宜地推荐了 Peloton 应用程序,引发大量付费用户的强烈不满。该事件迅速引发广泛关注,许多用户认为这表明 OpenAI 正在测试在其付费产品中插入广告。对此,OpenAI ChatGPT 数据负责人 Daniel McAuley 随后在相关讨论中回应称,Peloton 的出现“并非广告”,仅是一条“安装 Peloton 应用的建议”,并强调其中“不存在任何财务成分”。这一负面反馈或对 OpenAI 的长期战略构成挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8omB5GQv17X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4190","PTON","BK4532","BK4551","BK4548","BK4566","LU1878469433.USD"],"gpt_icon":0},{"id":"2586274031","title":"BTCFI 项目将携手预测事件市场 PTON 项目,共同推出全新预测市场产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2586274031","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586274031?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 10:24","pubTimestamp":1764296640,"startTime":"0","endTime":"0","summary":"BTCFI 项目将携手预测事件市场 PTON 项目,共同推出全新预测市场产品。首期产品预计将在 2025 年 12 月 15 日前上线,将推出“10 选 1”与“5 选 1”两类竞猜玩法。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/153.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/153.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/805423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC","BK4532","BK4190","BTC.USD.HKCC","LU1878469433.USD","BK4551","PTON","BK4566","BK4548"],"gpt_icon":0},{"id":"2586656236","title":"“AI+跑步机”难救场! 新一代跑步机与动感单车遇冷 Peloton(PTON.US)AI雄心壮志遭打击","url":"https://stock-news.laohu8.com/highlight/detail?id=2586656236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586656236?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 14:58","pubTimestamp":1764140298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,最新统计数据显示,聚焦于健身型动感单车与跑步机产品的Peloton Interactive Inc.今年以来重点聚焦的“AI+智能化健身产品”终端战略——即围绕“AI+动感单车”以及“AI+跑步机”为核心的战略未能取得积极成效。Peloton的一位发言人拒绝置评。自新冠疫情封锁全面结束,人们走出家门重新回到户外和健身房锻炼与塑身以来,Peloton一直陷于持续多年的销售额低迷态势之中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4190","PTON","BK4532","BK4551","BK4548","BK4566","LU1878469433.USD"],"gpt_icon":0},{"id":"1167778665","title":"Peloton成为2025年一号方程式海尼根拉斯维加斯大奖赛的官方健身合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=1167778665","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167778665?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 00:02","pubTimestamp":1763049734,"startTime":"0","endTime":"0","summary":"Peloton成为2025年一号方程式海尼根拉斯维加斯大奖赛的官方健身合作伙伴","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4551","BK4532","LU1878469433.USD","BK4190","PTON","BK4566"],"gpt_icon":0},{"id":"2581073882","title":"BUZZ--美国股票走势-诺和诺德、Block、Peloton Interactive","url":"https://stock-news.laohu8.com/highlight/detail?id=2581073882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581073882?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 00:02","pubTimestamp":1762531323,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30,道琼斯工业平均指数.DJI下跌0.18%,报46,825.67点。标普500指数.SPX下跌0.59%,报6680.42点;纳斯达克综合指数.IXIC下跌1.08%,报22804.17点。标普500指数.PG.INX涨幅前三名是** Expedia Group Inc EXPE.OQ,上涨16.7%** Akamai Technologies Inc AKAM.OQ,上涨11.2%** Monster Beverage Corp MNST.OQ,上涨7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTLA","CEG","TSYW.SI","DKNG","CNH","KKR","VOYG","HAE","HL","AIRS","ANIP","WEN","MCHP","AFRM","IE0002270589.USD","CE","AKAM","ABNB","FROG","PTON","OLED","TXG","CDE","GMED","RYTM","CMI","INKT","XYZ","TASK","LU0345774631.USD","RRR","FLGT","INOD","FLR","MNST","SOLV","NEM","TTD","OGN","GRND","LDOS","GIFI"],"gpt_icon":1},{"id":"1183512101","title":"异动解读 | Peloton股价盘中大涨8.87%,季度业绩超预期且提升全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1183512101","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183512101?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 23:14","pubTimestamp":1762528499,"startTime":"0","endTime":"0","summary":"健身器材制造商Peloton Interactive, Inc.周五盘中股价大涨8.87%,引发市场广泛关注。这一显著涨幅主要得益于公司发布的强劲财报和乐观的未来展望。根据Peloton发布的2025财年第一季度财报,公司营收达5.51亿美元,超过分析师预期的5.398亿美元。值得一提的是,Peloton近期重新推出了具有人工智能功能的产品组合,并提高了硬件和订阅的价格。Peloton的市盈率为79.95,反映了市场对其持续盈利势头的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2581179005","title":"随着扭亏为盈战略取得进展,Peloton 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2581179005","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581179005?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 18:11","pubTimestamp":1762510285,"startTime":"0","endTime":"0","summary":"路透11月7日 - Peloton Interactive PTON.O周五股价大涨7% ,此前这家健身公司的季度营收超过预期,这主要得益于其改良产品阵容的早期吸引力以及硬件和订阅价格的上涨,增强了投资者对其扭亏为盈战略的信心。乐观的业绩 标志着 Peloton 在首席执行官彼得-斯特恩的领导下迎来了一个转折点。\"Peloton最近重新推出了具有人工智能功能的产品组合,并提高了硬件和订阅的价格。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4190","LU1878469433.USD","BK4532","BK4566","BK4551","PTON"],"gpt_icon":0},{"id":"1138792751","title":"异动解读 | Peloton股价盘前大涨7.60%,财报超预期且上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1138792751","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138792751?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 17:26","pubTimestamp":1762507599,"startTime":"0","endTime":"0","summary":"周五盘前,健身器材制造商Peloton Interactive, Inc.股价大涨7.60%,主要受益于公司发布的强劲财报和乐观的未来展望。根据Peloton发布的2025财年第一季度财报,公司营收达5.51亿美元,超过分析师预期的5.398亿美元。展望未来,Peloton预计第二季度付费连接健身订阅将达到264万至267万,展现出良好的增长势头。尽管美国消费品安全委员会宣布Peloton将召回约83.3万辆Original Bike+ PL02型自行车,但投资者似乎更关注公司的财务表现和未来增长前景,推动股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}]}}