美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pactiv Evergreen Inc.

18.01

+0.0000

成交量：- -

成交额：- -

市值：32.53亿

市盈率：-23.36

高：18.01

开：18.01

低：18.01

收：18.01

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Pactiv Evergreen Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.pactivevergreen.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Pactiv Evergreen Inc.是根据新西兰1993年公司法于2006年5月30日以雷诺集团控股有限公司的名义注册成立的。在本次发行完成之前，雷诺集团控股有限公司将转换为在特拉华州注册成立的公司。该公司是北美最大的生鲜餐饮服务和食品销售产品以及新鲜饮料纸盒制造商和分销商（按收入衡量）。该公司是北美领先的新鲜食品服务和食品销售产品以及新鲜饮料纸盒制造商和分销商。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTVE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","market":"US","secType":"STK","nameCN":"Pactiv Evergreen Inc.","latestPrice":18.01,"timestamp":1745604053188,"preClose":18.01,"halted":3,"volume":0,"delay":0,"floatShares":40231658,"shares":180630534,"eps":-0.770937,"marketStatus":"停牌","change":0,"latestTime":"04-25 14:00:53 EDT","open":18.01,"high":18.01,"low":18.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.770937,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1600315200000,"exchange":"NASDAQ","adjPreClose":18.01,"dividendRate":0.02221,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","floatShares":40231658,"roa":"5.20%","roe":"-10.83%","lyrEps":-0.770937,"shares":180630534,"dividePrice":0.4,"high":18.01,"amplitude":0,"preClose":18.01,"low":18.01,"week52Low":8.83,"pbRate":"2.94","psRate":"0.63","week52High":18.03,"institutionHeld":0,"latestPrice":18.01,"eps":-0.770937,"divideRate":0.02221,"volume":0,"delay":0,"ttmEps":-0.770937,"open":18.01,"prevYearClose":17.47,"prevWeekClose":17.96,"prevMonthClose":18.01,"prevQuarterClose":18.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pactivevergreen.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0039},{"period":"3month","weight":0.0135},{"period":"6month","weight":0.5607},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.0309}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pactiv Evergreen Inc.是根据新西兰1993年公司法于2006年5月30日以雷诺集团控股有限公司的名义注册成立的。在本次发行完成之前，雷诺集团控股有限公司将转换为在特拉华州注册成立的公司。 该公司是北美最大的生鲜餐饮服务和食品销售产品以及新鲜饮料纸盒制造商和分销商（按收入衡量）。该公司是北美领先的新鲜食品服务和食品销售产品以及新鲜饮料纸盒制造商和分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.052784},{"month":2,"riseRate":0.4,"avgChangeRate":-0.035171},{"month":3,"riseRate":0.4,"avgChangeRate":-0.050426},{"month":4,"riseRate":0.4,"avgChangeRate":0.020638},{"month":5,"riseRate":0.5,"avgChangeRate":-0.062151},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005591},{"month":7,"riseRate":0.75,"avgChangeRate":0.071113},{"month":8,"riseRate":0.25,"avgChangeRate":-0.027732},{"month":9,"riseRate":0,"avgChangeRate":-0.084624},{"month":10,"riseRate":0.6,"avgChangeRate":0.078255},{"month":11,"riseRate":0.8,"avgChangeRate":0.166438},{"month":12,"riseRate":0.8,"avgChangeRate":0.111635}],"exchange":"NASDAQ","name":"Pactiv Evergreen Inc.","nameEN":"Pactiv Evergreen Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PTVE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"PTVE","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-25","symbol":"PTVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"PTVE","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"PTVE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-30","symbol":"PTVE","amount":0.1,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTVE\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-02-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-15","value":0.1,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.1,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTVE","date":"2025-03-31","current":-23.853856,"percent":0.086081,"low":-110.362692,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"high":79.750096,"avg":-2.022964,"sd":30.683271,"marketCap":3244124390},"quantilePoints":[{"date":"2020-09-18","current":28.116855,"twenty":21.505311,"median":23.98464,"eighty":26.463969,"marketCap":2080647240},{"date":"2020-09-25","current":31.601827,"twenty":28.420308,"median":29.681536,"eighty":30.814745,"marketCap":2338535220},{"date":"2020-10-02","current":30.772072,"twenty":29.643605,"median":30.416462,"eighty":30.719916,"marketCap":2277133320},{"date":"2020-10-09","current":32.976851,"twenty":29.766882,"median":30.487584,"eighty":31.369496,"marketCap":2440286940},{"date":"2020-10-16","current":34.162215,"twenty":30.169907,"median":30.83134,"eighty":33.033748,"marketCap":2528003940},{"date":"2020-10-23","current":31.862608,"twenty":30.416462,"median":31.483291,"eighty":33.190217,"marketCap":2357832960},{"date":"2020-10-30","current":29.657829,"twenty":30.122492,"median":30.902462,"eighty":33.085904,"marketCap":2194679340},{"date":"2020-11-06","current":32.953143,"twenty":30.207838,"median":31.198803,"eighty":33.085904,"marketCap":2438532600},{"date":"2020-11-13","current":-7.590247,"twenty":29.766882,"median":31.056559,"eighty":33.047972,"marketCap":2588274143},{"date":"2020-11-20","current":-8.146138,"twenty":28.377635,"median":30.772072,"eighty":33.033748,"marketCap":2777832892},{"date":"2020-11-27","current":-8.665662,"twenty":-7.444369,"median":30.511292,"eighty":32.976851,"marketCap":2954990602},{"date":"2020-12-04","current":-8.977376,"twenty":-8.063014,"median":30.440169,"eighty":32.953143,"marketCap":3061285228},{"date":"2020-12-11","current":-9.611195,"twenty":-8.499414,"median":30.321633,"eighty":32.739778,"marketCap":3277417635},{"date":"2020-12-18","current":-8.702028,"twenty":-8.785152,"median":29.894902,"eighty":32.19451,"marketCap":2967391642},{"date":"2020-12-24","current":-9.48651,"twenty":-8.93997,"median":29.645975,"eighty":31.928988,"marketCap":3234899784},{"date":"2020-12-31","current":-9.424167,"twenty":-9.055304,"median":28.768805,"eighty":31.706139,"marketCap":3213640859},{"date":"2021-01-08","current":-8.374728,"twenty":-9.01686,"median":-7.377242,"eighty":31.54493,"marketCap":2855782285},{"date":"2021-01-15","current":-8.52539,"twenty":-8.985688,"median":-7.657785,"eighty":31.492774,"marketCap":2907158021},{"date":"2021-01-22","current":-8.250042,"twenty":-8.958673,"median":-8.046129,"eighty":31.454842,"marketCap":2813264434},{"date":"2021-01-29","current":-7.340875,"twenty":-8.911916,"median":-8.000671,"eighty":31.355271,"marketCap":2503238442},{"date":"2021-02-05","current":-7.678566,"twenty":-8.863081,"median":-7.709738,"eighty":31.241476,"marketCap":2618390953},{"date":"2021-02-12","current":-8.343557,"twenty":-8.813206,"median":-7.917547,"eighty":31.085008,"marketCap":2845152822},{"date":"2021-02-19","current":-8.494219,"twenty":-8.782035,"median":-8.000671,"eighty":30.909574,"marketCap":2896528558},{"date":"2021-02-26","current":-91.728325,"twenty":-8.873471,"median":-8.055221,"eighty":30.866901,"marketCap":2476664785},{"date":"2021-03-05","current":-97.567968,"twenty":-9.035563,"median":-8.146138,"eighty":30.73414,"marketCap":2634335147},{"date":"2021-03-12","current":-105.572872,"twenty":-9.271427,"median":-8.247445,"eighty":30.56819,"marketCap":2850467553},{"date":"2021-03-19","current":-104.785505,"twenty":-9.498978,"median":-8.291604,"eighty":30.50655,"marketCap":2829208628},{"date":"2021-03-26","current":-94.090428,"twenty":-9.599766,"median":-8.327971,"eighty":30.482843,"marketCap":2540441561},{"date":"2021-04-01","current":-91.072186,"twenty":-9.782638,"median":-8.372131,"eighty":30.463877,"marketCap":2458949014},{"date":"2021-04-09","current":-95.205866,"twenty":-91.728325,"median":-8.400704,"eighty":30.416462,"marketCap":2570558372},{"date":"2021-04-16","current":-93.893586,"twenty":-93.827972,"median":-8.473437,"eighty":30.416462,"marketCap":2535126830},{"date":"2021-04-23","current":-92.712535,"twenty":-93.434289,"median":-8.494219,"eighty":30.321633,"marketCap":2503238442},{"date":"2021-04-30","current":-96.583759,"twenty":-93.434289,"median":-8.504609,"eighty":30.179389,"marketCap":2607761491},{"date":"2021-05-07","current":-15.327128,"twenty":-93.827972,"median":-8.535781,"eighty":30.108268,"marketCap":2728228734},{"date":"2021-05-14","current":-14.640393,"twenty":-93.434289,"median":-8.668259,"eighty":29.681536,"marketCap":2605989914},{"date":"2021-05-21","current":-15.774998,"twenty":-93.171833,"median":-8.7332,"eighty":29.657829,"marketCap":2807949703},{"date":"2021-05-28","current":-14.769778,"twenty":-93.171833,"median":-8.80853,"eighty":29.634122,"marketCap":2629020416},{"date":"2021-06-04","current":-15.277364,"twenty":-93.119342,"median":-8.907241,"eighty":29.463429,"marketCap":2719370848},{"date":"2021-06-11","current":-15.247506,"twenty":-93.001237,"median":-8.998157,"eighty":28.377635,"marketCap":2714056117},{"date":"2021-06-18","current":-15.068358,"twenty":-92.765026,"median":-9.148819,"eighty":21.505311,"marketCap":2682167729},{"date":"2021-06-25","current":-15.884478,"twenty":-92.082641,"median":-9.273505,"eighty":-1.902215,"marketCap":2827437051},{"date":"2021-07-02","current":-15.257459,"twenty":-91.820185,"median":-9.455338,"eighty":-7.369969,"marketCap":2715827694},{"date":"2021-07-09","current":-15.167885,"twenty":-91.754571,"median":-9.512486,"eighty":-7.417518,"marketCap":2699883500},{"date":"2021-07-16","current":-14.37167,"twenty":-91.570852,"median":-9.59561,"eighty":-7.531896,"marketCap":2558157332},{"date":"2021-07-23","current":-14.033279,"twenty":-91.22966,"median":-9.634574,"eighty":-7.640121,"marketCap":2497923711},{"date":"2021-07-30","current":-14.401528,"twenty":-90.678502,"median":-13.854131,"eighty":-7.673371,"marketCap":2563472063},{"date":"2021-08-06","current":-18.75708,"twenty":-90.258572,"median":-14.013374,"eighty":-7.673371,"marketCap":2457177437},{"date":"2021-08-13","current":-19.60906,"twenty":-90.074853,"median":-14.152711,"eighty":-7.676488,"marketCap":2568786795},{"date":"2021-08-20","current":-18.648892,"twenty":-89.668047,"median":-14.321907,"eighty":-7.6848,"marketCap":2443004820},{"date":"2021-08-27","current":-19.243925,"twenty":-89.11689,"median":-14.401528,"eighty":-7.692074,"marketCap":2520954213},{"date":"2021-09-03","current":-18.053858,"twenty":-47.612199,"median":-14.565748,"eighty":-7.712855,"marketCap":2365055428},{"date":"2021-09-10","current":-15.565536,"twenty":-20.022878,"median":-14.690156,"eighty":-7.758573,"marketCap":2039085242},{"date":"2021-09-17","current":-14.794697,"twenty":-19.803798,"median":-14.729967,"eighty":-7.852087,"marketCap":1938105347},{"date":"2021-09-24","current":-14.740603,"twenty":-19.533328,"median":-14.735285,"eighty":-7.944562,"marketCap":1931019039},{"date":"2021-10-01","current":-16.660939,"twenty":-19.371046,"median":-14.769778,"eighty":-7.991319,"marketCap":2182582987},{"date":"2021-10-08","current":-16.687986,"twenty":-19.276381,"median":-14.787214,"eighty":-8.012101,"marketCap":2186126141},{"date":"2021-10-15","current":-17.147784,"twenty":-19.243925,"median":-14.875838,"eighty":-8.036518,"marketCap":2246359762},{"date":"2021-10-22","current":-18.121476,"twenty":-19.227697,"median":-15.055025,"eighty":-8.053662,"marketCap":2373913314},{"date":"2021-10-29","current":-18.811174,"twenty":-19.187127,"median":-15.078311,"eighty":-8.094185,"marketCap":2464263746},{"date":"2021-11-05","current":12.073279,"twenty":-19.187127,"median":-15.073334,"eighty":-8.036518,"marketCap":2752707626},{"date":"2021-11-12","current":11.194798,"twenty":-19.151965,"median":-15.051644,"eighty":-7.852087,"marketCap":2552414025},{"date":"2021-11-19","current":10.464027,"twenty":-19.130328,"median":-14.852666,"eighty":-7.682722,"marketCap":2385798110},{"date":"2021-11-26","current":10.277447,"twenty":-19.087053,"median":-14.787214,"eighty":-7.673371,"marketCap":2343257876},{"date":"2021-12-03","current":9.87319,"twenty":-18.943704,"median":-14.769778,"eighty":-7.348148,"marketCap":2251087369},{"date":"2021-12-10","current":9.266805,"twenty":-18.911247,"median":-14.735285,"eighty":9.45183,"marketCap":2112831610},{"date":"2021-12-17","current":9.694384,"twenty":-18.821992,"median":-14.729967,"eighty":9.479817,"marketCap":2210319645},{"date":"2021-12-23","current":9.624417,"twenty":-18.811174,"median":-14.680203,"eighty":9.647739,"marketCap":2194367058},{"date":"2021-12-31","current":9.857642,"twenty":-18.770603,"median":-14.541474,"eighty":9.741029,"marketCap":2247542350},{"date":"2022-01-07","current":9.87319,"twenty":-18.75708,"median":-14.401528,"eighty":9.795449,"marketCap":2251087369},{"date":"2022-01-14","current":9.445611,"twenty":-18.648892,"median":-14.321907,"eighty":9.795449,"marketCap":2153599334},{"date":"2022-01-21","current":8.924742,"twenty":-18.638073,"median":-14.202475,"eighty":9.789229,"marketCap":2034841181},{"date":"2022-01-28","current":8.372776,"twenty":-18.61373,"median":-14.033279,"eighty":9.787674,"marketCap":1908992989},{"date":"2022-02-04","current":8.069584,"twenty":-18.597503,"median":-13.893942,"eighty":9.756578,"marketCap":1839865110},{"date":"2022-02-11","current":8.318357,"twenty":-18.57316,"median":-9.657953,"eighty":9.748804,"marketCap":1896585421},{"date":"2022-02-18","current":8.19397,"twenty":-18.427106,"median":-9.598208,"eighty":9.742584,"marketCap":1868225265},{"date":"2022-02-25","current":77.282008,"twenty":-18.359489,"median":-9.525474,"eighty":9.764352,"marketCap":1777486186},{"date":"2022-03-04","current":70.109127,"twenty":-18.272939,"median":-9.48651,"eighty":9.809442,"marketCap":1612509923},{"date":"2022-03-11","current":70.494766,"twenty":-18.213436,"median":-9.338445,"eighty":9.87319,"marketCap":1621379615},{"date":"2022-03-18","current":79.750096,"twenty":-18.153932,"median":-9.226748,"eighty":10.163944,"marketCap":1834252212},{"date":"2022-03-25","current":77.590519,"twenty":-18.080905,"median":-9.021536,"eighty":10.476465,"marketCap":1784581939},{"date":"2022-04-01","current":79.518713,"twenty":-17.99706,"median":-8.930619,"eighty":10.781213,"marketCap":1828930397},{"date":"2022-04-08","current":78.747435,"twenty":-17.869939,"median":-8.80853,"eighty":11.020657,"marketCap":1811191014},{"date":"2022-04-14","current":77.359136,"twenty":-17.805026,"median":-8.751383,"eighty":11.135305,"marketCap":1779260124},{"date":"2022-04-22","current":77.359136,"twenty":-17.748228,"median":-8.670857,"eighty":16.740767,"marketCap":1779260124},{"date":"2022-04-29","current":76.165671,"twenty":-17.669791,"median":-8.553964,"eighty":29.648346,"marketCap":1751810443},{"date":"2022-05-06","current":24.127808,"twenty":-17.63463,"median":-8.509804,"eighty":29.672053,"marketCap":1954352422},{"date":"2022-05-13","current":22.153714,"twenty":-17.485872,"median":-8.496816,"eighty":29.648346,"marketCap":1794450860},{"date":"2022-05-20","current":21.978239,"twenty":-17.312771,"median":-8.483828,"eighty":29.548776,"marketCap":1780237388},{"date":"2022-05-27","current":22.855614,"twenty":-17.237039,"median":-8.4059,"eighty":28.899196,"marketCap":1851304748},{"date":"2022-06-03","current":23.118827,"twenty":-17.118032,"median":-8.379924,"eighty":27.319046,"marketCap":1872624957},{"date":"2022-06-10","current":22.658205,"twenty":-16.996321,"median":-8.343557,"eighty":24.02691,"marketCap":1835314592},{"date":"2022-06-17","current":21.758896,"twenty":-16.974684,"median":-8.299397,"eighty":23.614543,"marketCap":1762470547},{"date":"2022-06-24","current":21.42988,"twenty":-16.931409,"median":-8.250042,"eighty":23.579448,"marketCap":1735820287},{"date":"2022-07-01","current":21.693093,"twenty":-16.904362,"median":-8.213676,"eighty":23.53558,"marketCap":1757140495},{"date":"2022-07-08","current":20.157687,"twenty":-16.850268,"median":-8.140942,"eighty":23.430294,"marketCap":1632772614},{"date":"2022-07-15","current":20.969258,"twenty":-16.825926,"median":-8.038336,"eighty":23.175856,"marketCap":1698509923},{"date":"2022-07-22","current":21.517618,"twenty":-16.715033,"median":-7.985085,"eighty":23.066185,"marketCap":1742927023},{"date":"2022-07-29","current":22.416927,"twenty":-16.666348,"median":-7.766885,"eighty":23.035476,"marketCap":1815771068},{"date":"2022-08-05","current":13.553728,"twenty":-16.541932,"median":-7.688956,"eighty":22.960899,"marketCap":1992398050},{"date":"2022-08-12","current":14.702349,"twenty":-16.458086,"median":-7.673371,"eighty":22.873162,"marketCap":2161245342},{"date":"2022-08-19","current":14.666077,"twenty":-16.291094,"median":-7.590247,"eighty":22.697687,"marketCap":2155913322},{"date":"2022-08-26","current":13.517456,"twenty":-16.179001,"median":-7.359058,"eighty":22.640657,"marketCap":1987066030},{"date":"2022-09-02","current":13.142643,"twenty":-16.095657,"median":8.015165,"eighty":22.618723,"marketCap":1931968493},{"date":"2022-09-09","current":13.42073,"twenty":-16.02263,"median":8.069584,"eighty":22.588015,"marketCap":1972847311},{"date":"2022-09-16","current":11.776388,"twenty":-15.936535,"median":8.166761,"eighty":22.491503,"marketCap":1731129082},{"date":"2022-09-23","current":10.857491,"twenty":-15.89244,"median":8.19397,"eighty":22.425701,"marketCap":1596051248},{"date":"2022-09-30","current":10.555223,"twenty":-15.872534,"median":8.298922,"eighty":22.377445,"marketCap":1551617750},{"date":"2022-10-07","current":10.748675,"twenty":-15.828742,"median":8.365002,"eighty":22.324803,"marketCap":1580055188},{"date":"2022-10-14","current":11.183942,"twenty":-15.786941,"median":8.47384,"eighty":22.267773,"marketCap":1644039426},{"date":"2022-10-21","current":12.29629,"twenty":-15.763055,"median":8.582679,"eighty":22.228291,"marketCap":1807554698},{"date":"2022-10-28","current":13.311913,"twenty":-15.755093,"median":8.889758,"eighty":22.180035,"marketCap":1956851251},{"date":"2022-11-04","current":13.154734,"twenty":-15.731206,"median":9.165741,"eighty":22.153714,"marketCap":1933745832},{"date":"2022-11-11","current":6.479078,"twenty":-15.715282,"median":8.889758,"eighty":22.114232,"marketCap":2092742039},{"date":"2022-11-18","current":6.187326,"twenty":-15.709311,"median":8.582679,"eighty":22.06159,"marketCap":1998506416},{"date":"2022-11-25","current":6.413021,"twenty":-15.70533,"median":8.512711,"eighty":22.017721,"marketCap":2071405672},{"date":"2022-12-02","current":6.462563,"twenty":-15.689406,"median":8.368889,"eighty":21.969465,"marketCap":2087407947},{"date":"2022-12-09","current":6.512106,"twenty":-15.625708,"median":8.318357,"eighty":21.947531,"marketCap":2103410223},{"date":"2022-12-16","current":6.33045,"twenty":-15.56581,"median":8.225067,"eighty":21.925597,"marketCap":2044735213},{"date":"2022-12-23","current":6.374487,"twenty":-15.513964,"median":8.170648,"eighty":21.912436,"marketCap":2058959457},{"date":"2022-12-30","current":6.253383,"twenty":-15.436607,"median":8.162874,"eighty":21.908049,"marketCap":2019842784},{"date":"2023-01-06","current":6.391002,"twenty":-15.436607,"median":8.046261,"eighty":21.890502,"marketCap":2064293549},{"date":"2023-01-13","current":6.033194,"twenty":-15.426655,"median":7.317379,"eighty":21.846633,"marketCap":1948721559},{"date":"2023-01-20","current":5.945118,"twenty":-15.418753,"median":6.616696,"eighty":21.776443,"marketCap":1920273069},{"date":"2023-01-27","current":6.176317,"twenty":-15.400792,"median":6.550639,"eighty":21.706254,"marketCap":1994950355},{"date":"2023-02-03","current":6.374487,"twenty":-15.356986,"median":6.514858,"eighty":21.57026,"marketCap":2058959457},{"date":"2023-02-10","current":5.978146,"twenty":-15.331109,"median":6.479078,"eighty":21.522005,"marketCap":1930941253},{"date":"2023-02-17","current":6.22586,"twenty":-15.327128,"median":6.432287,"eighty":21.517618,"marketCap":2010952631},{"date":"2023-02-24","current":5.945118,"twenty":-15.324119,"median":6.413021,"eighty":21.517618,"marketCap":1920273069},{"date":"2023-03-03","current":6.413021,"twenty":-15.31915,"median":6.407516,"eighty":21.504457,"marketCap":2071405672},{"date":"2023-03-10","current":5.315659,"twenty":-15.317175,"median":6.391002,"eighty":21.495683,"marketCap":1690379621},{"date":"2023-03-17","current":4.280505,"twenty":-15.305232,"median":6.379992,"eighty":21.469362,"marketCap":1361200432},{"date":"2023-03-24","current":4.308482,"twenty":-15.291298,"median":6.368982,"eighty":21.451814,"marketCap":1370097166},{"date":"2023-03-31","current":4.476345,"twenty":-15.281345,"median":6.341459,"eighty":21.438654,"marketCap":1423477576},{"date":"2023-04-06","current":4.42039,"twenty":-15.277364,"median":6.33045,"eighty":21.42988,"marketCap":1405684106},{"date":"2023-04-14","current":4.504322,"twenty":-15.275495,"median":6.31944,"eighty":21.42988,"marketCap":1432374310},{"date":"2023-04-21","current":4.532299,"twenty":-15.268019,"median":6.313935,"eighty":21.42988,"marketCap":1441271045},{"date":"2023-04-28","current":4.271922,"twenty":-15.257459,"median":6.289164,"eighty":21.407946,"marketCap":1358471098},{"date":"2023-05-05","current":3.8907,"twenty":-15.247506,"median":6.275402,"eighty":21.320208,"marketCap":1237242706},{"date":"2023-05-11","current":9.44489,"twenty":-15.247506,"median":6.275402,"eighty":21.302661,"marketCap":1331729541},{"date":"2023-05-15","current":9.470178,"twenty":-15.247506,"median":6.280907,"eighty":21.298274,"marketCap":1335295082},{"date":"2023-05-22","current":9.697766,"twenty":-15.24079,"median":6.286412,"eighty":21.2895,"marketCap":1367384950},{"date":"2023-06-02","current":8.686265,"twenty":-15.220641,"median":6.291916,"eighty":21.263179,"marketCap":1224763312},{"date":"2023-06-07","current":9.495465,"twenty":-15.207452,"median":6.313935,"eighty":21.228084,"marketCap":1338860622},{"date":"2023-06-15","current":9.596616,"twenty":-15.204216,"median":6.313935,"eighty":21.214923,"marketCap":1353122786},{"date":"2023-06-23","current":9.318453,"twenty":-15.197743,"median":6.322192,"eighty":21.171054,"marketCap":1313901836},{"date":"2023-06-30","current":9.470178,"twenty":-15.19557,"median":6.333202,"eighty":21.131572,"marketCap":1335295082},{"date":"2023-07-07","current":9.116153,"twenty":-15.186878,"median":6.346964,"eighty":21.07893,"marketCap":1285377508},{"date":"2023-07-14","current":10.051791,"twenty":-15.177838,"median":6.374487,"eighty":21.056996,"marketCap":1417302523},{"date":"2023-07-21","current":10.469035,"twenty":-15.167885,"median":6.382744,"eighty":20.969258,"marketCap":1476133949},{"date":"2023-07-28","current":10.683979,"twenty":-15.118121,"median":6.391002,"eighty":20.749915,"marketCap":1506441047},{"date":"2023-08-04","current":-21.808293,"twenty":-15.167885,"median":6.393754,"eighty":20.57444,"marketCap":1548388778},{"date":"2023-08-11","current":-21.607295,"twenty":-15.197743,"median":6.385497,"eighty":20.57444,"marketCap":1534117914},{"date":"2023-08-18","current":-20.727928,"twenty":-15.257459,"median":6.374487,"eighty":20.530571,"marketCap":1471682883},{"date":"2023-08-25","current":-20.828427,"twenty":-15.287317,"median":6.352469,"eighty":20.420899,"marketCap":1478818315},{"date":"2023-09-01","current":-20.652554,"twenty":-15.322113,"median":6.333202,"eighty":20.267358,"marketCap":1466331308},{"date":"2023-09-08","current":-18.768197,"twenty":-15.356986,"median":6.322192,"eighty":20.197168,"marketCap":1332541955},{"date":"2023-09-15","current":-20.702803,"twenty":-15.436607,"median":6.313935,"eighty":20.162074,"marketCap":1469899024},{"date":"2023-09-22","current":-20.954051,"twenty":-15.673481,"median":6.289164,"eighty":20.087497,"marketCap":1487737605},{"date":"2023-09-29","current":-20.351057,"twenty":-15.711301,"median":6.275402,"eighty":19.982939,"marketCap":1444925012},{"date":"2023-10-06","current":-19.572189,"twenty":-15.767036,"median":6.267145,"eighty":17.864939,"marketCap":1389625413},{"date":"2023-10-13","current":-19.773187,"twenty":-15.896421,"median":6.258888,"eighty":14.811166,"marketCap":1403896277},{"date":"2023-10-20","current":-20.124934,"twenty":-16.215864,"median":6.231364,"eighty":14.68784,"marketCap":1428870290},{"date":"2023-10-27","current":-20.552055,"twenty":-16.458086,"median":6.22586,"eighty":14.673331,"marketCap":1459195876},{"date":"2023-11-01","current":-21.657544,"twenty":-16.677167,"median":6.220355,"eighty":14.661241,"marketCap":1537685630},{"date":"2023-11-10","current":-8.759057,"twenty":-16.601435,"median":6.192831,"eighty":14.629805,"marketCap":1909474449},{"date":"2023-11-17","current":-9.356638,"twenty":-16.485133,"median":6.165307,"eighty":14.574188,"marketCap":2039747005},{"date":"2023-11-24","current":-9.41394,"twenty":-16.406196,"median":6.165307,"eighty":14.513734,"marketCap":2052238894},{"date":"2023-12-01","current":-9.364824,"twenty":-16.234296,"median":6.140536,"eighty":14.354136,"marketCap":2041531560},{"date":"2023-12-08","current":-10.113846,"twenty":-16.144342,"median":6.132279,"eighty":14.196956,"marketCap":2204818394},{"date":"2023-12-15","current":-10.371706,"twenty":-16.060496,"median":6.085489,"eighty":14.105067,"marketCap":2261031894},{"date":"2023-12-22","current":-10.79738,"twenty":-15.968688,"median":6.060717,"eighty":14.083303,"marketCap":2353828783},{"date":"2023-12-29","current":-11.304914,"twenty":-15.920459,"median":6.038698,"eighty":14.076048,"marketCap":2464471228},{"date":"2024-01-05","current":-11.722402,"twenty":-15.896421,"median":6.038698,"eighty":14.054285,"marketCap":2555483561},{"date":"2024-01-12","current":-11.697844,"twenty":-15.876516,"median":5.991909,"eighty":14.015595,"marketCap":2550129895},{"date":"2024-01-19","current":-11.558681,"twenty":-15.852629,"median":5.980899,"eighty":13.981741,"marketCap":2519792450},{"date":"2024-01-26","current":-12.090773,"twenty":-15.798884,"median":5.961632,"eighty":13.897106,"marketCap":2635788562},{"date":"2024-02-02","current":-12.000727,"twenty":-15.771017,"median":5.950623,"eighty":13.841488,"marketCap":2616158450},{"date":"2024-02-09","current":-11.935239,"twenty":-15.755093,"median":5.945118,"eighty":13.698817,"marketCap":2601882006},{"date":"2024-02-16","current":-12.148075,"twenty":-15.747131,"median":5.755409,"eighty":13.55131,"marketCap":2648280451},{"date":"2024-02-23","current":-12.197192,"twenty":-15.715282,"median":5.497511,"eighty":13.541637,"marketCap":2658987784},{"date":"2024-03-01","current":-11.803675,"twenty":-15.715282,"median":4.761712,"eighty":13.517456,"marketCap":2632219451},{"date":"2024-03-08","current":-10.633355,"twenty":-15.70533,"median":4.635814,"eighty":13.42073,"marketCap":2371238102},{"date":"2024-03-15","current":-10.4572,"twenty":-15.70533,"median":4.577062,"eighty":13.42073,"marketCap":2331955543},{"date":"2024-03-22","current":-11.145806,"twenty":-15.665519,"median":4.537894,"eighty":13.311913,"marketCap":2485514637},{"date":"2024-03-28","current":-11.313953,"twenty":-15.585897,"median":4.529501,"eighty":13.282895,"marketCap":2523011625},{"date":"2024-04-05","current":-11.970531,"twenty":-15.565627,"median":4.498726,"eighty":13.207933,"marketCap":2669428435},{"date":"2024-04-12","current":-11.610214,"twenty":-15.462393,"median":4.476345,"eighty":13.161988,"marketCap":2589077747},{"date":"2024-04-19","current":-11.359522,"twenty":-15.436607,"median":4.448367,"eighty":13.145061,"marketCap":2533173406},{"date":"2024-04-26","current":-12.259286,"twenty":-15.428645,"median":4.424643,"eighty":13.13297,"marketCap":2733820805},{"date":"2024-05-03","current":-34.687815,"twenty":-15.428645,"median":4.42039,"eighty":13.082189,"marketCap":2775025181},{"date":"2024-05-10","current":-30.141897,"twenty":-15.585897,"median":4.398008,"eighty":13.050753,"marketCap":2411351771},{"date":"2024-05-17","current":-30.119503,"twenty":-15.715282,"median":4.364436,"eighty":13.036244,"marketCap":2409560277},{"date":"2024-05-24","current":-28.372796,"twenty":-15.78097,"median":4.314077,"eighty":13.024153,"marketCap":2269823696},{"date":"2024-05-31","current":-27.163537,"twenty":-15.89244,"median":4.276213,"eighty":12.978209,"marketCap":2173082986},{"date":"2024-06-07","current":-26.738057,"twenty":-16.197433,"median":4.118237,"eighty":12.920173,"marketCap":2139044588},{"date":"2024-06-14","current":-26.178215,"twenty":-16.601435,"median":3.997218,"eighty":12.866974,"marketCap":2094257222},{"date":"2024-06-21","current":-25.797523,"twenty":-16.834039,"median":-7.340875,"eighty":12.799266,"marketCap":2063801813},{"date":"2024-06-28","current":-25.1705,"twenty":-16.915181,"median":-7.377242,"eighty":12.765411,"marketCap":2013639964},{"date":"2024-07-05","current":-25.730342,"twenty":-17.088281,"median":-7.590247,"eighty":12.726721,"marketCap":2058427329},{"date":"2024-07-12","current":-26.290184,"twenty":-17.63463,"median":-7.673371,"eighty":12.709794,"marketCap":2103214695},{"date":"2024-07-15","current":-26.581302,"twenty":-17.667087,"median":-7.673371,"eighty":12.704958,"marketCap":2126504125},{"date":"2024-08-02","current":24.024402,"twenty":-17.664382,"median":-7.673371,"eighty":12.721885,"marketCap":1873903382},{"date":"2024-08-09","current":23.073289,"twenty":-17.607583,"median":-7.590247,"eighty":12.9637,"marketCap":1799716555},{"date":"2024-08-16","current":25.049686,"twenty":-17.377684,"median":-7.359058,"eighty":13.082189,"marketCap":1953875543},{"date":"2024-08-23","current":26.612419,"twenty":-17.301952,"median":3.997218,"eighty":13.207933,"marketCap":2075768696},{"date":"2024-08-30","current":26.911177,"twenty":-17.177536,"median":4.119395,"eighty":13.440075,"marketCap":2099071799},{"date":"2024-09-06","current":26.175773,"twenty":-17.058529,"median":4.276213,"eighty":13.626272,"marketCap":2041710315},{"date":"2024-09-13","current":25.072668,"twenty":-16.990912,"median":4.319673,"eighty":14.010758,"marketCap":1955668089},{"date":"2024-09-20","current":28.450928,"twenty":-16.953047,"median":4.378425,"eighty":14.153429,"marketCap":2219172406},{"date":"2024-09-27","current":27.209935,"twenty":-16.915181,"median":4.403604,"eighty":14.617714,"marketCap":2122374902},{"date":"2024-10-04","current":25.210556,"twenty":-16.863791,"median":4.42039,"eighty":16.871196,"marketCap":1966423367},{"date":"2024-10-11","current":26.267699,"twenty":-16.82863,"median":4.428895,"eighty":20.214716,"marketCap":2048880500},{"date":"2024-10-18","current":28.267077,"twenty":-16.74208,"median":4.461056,"eighty":20.57444,"marketCap":2204832035},{"date":"2024-10-25","current":26.727326,"twenty":-16.671758,"median":4.476345,"eighty":21.06577,"marketCap":2084731428},{"date":"2024-10-31","current":26.29068,"twenty":-16.601435,"median":4.498726,"eighty":21.228084,"marketCap":2050673047},{"date":"2024-11-08","current":27.049065,"twenty":-16.485133,"median":4.529501,"eighty":21.384642,"marketCap":2109827077},{"date":"2024-11-15","current":-13.403116,"twenty":-16.367829,"median":4.526703,"eighty":21.421106,"marketCap":2198111092},{"date":"2024-11-22","current":-14.212114,"twenty":-16.215864,"median":4.495928,"eighty":21.384642,"marketCap":2330786640},{"date":"2024-11-29","current":-14.83526,"twenty":-16.144342,"median":4.476345,"eighty":21.343791,"marketCap":2432982669},{"date":"2024-12-06","current":-16.015959,"twenty":-16.075481,"median":4.448367,"eighty":21.315821,"marketCap":2626617252},{"date":"2024-12-13","current":-18.869314,"twenty":-16.406196,"median":4.424643,"eighty":21.2895,"marketCap":3094567492},{"date":"2024-12-20","current":-18.880246,"twenty":-16.796174,"median":4.42039,"eighty":21.241244,"marketCap":3096360405},{"date":"2024-12-27","current":-19.055165,"twenty":-16.931409,"median":4.403604,"eighty":21.188602,"marketCap":3125047010},{"date":"2025-01-03","current":-19.087962,"twenty":-17.177536,"median":4.392413,"eighty":21.153507,"marketCap":3130425748},{"date":"2025-01-10","current":-19.183395,"twenty":-17.621107,"median":4.342054,"eighty":21.105251,"marketCap":3146076745},{"date":"2025-01-17","current":-19.183395,"twenty":-17.869939,"median":4.294493,"eighty":21.06577,"marketCap":3146076745},{"date":"2025-01-24","current":-19.445881,"twenty":-18.170161,"median":4.196238,"eighty":21.021901,"marketCap":3189124546},{"date":"2025-01-31","current":-19.434944,"twenty":-18.497429,"median":4.002824,"eighty":20.881521,"marketCap":3187330887},{"date":"2025-02-07","current":-19.38026,"twenty":-18.643482,"median":-1.725087,"eighty":20.679725,"marketCap":3178362596},{"date":"2025-02-14","current":-19.456818,"twenty":-18.794946,"median":-7.444369,"eighty":20.57444,"marketCap":3190918204},{"date":"2025-02-21","current":-19.489629,"twenty":-18.862755,"median":-7.673371,"eighty":20.565666,"marketCap":3196299179},{"date":"2025-02-28","current":-23.681194,"twenty":-18.891179,"median":-7.675968,"eighty":20.508637,"marketCap":3220642421},{"date":"2025-03-07","current":-23.707758,"twenty":-18.943654,"median":-7.694152,"eighty":20.390191,"marketCap":3224255031},{"date":"2025-03-14","current":-23.747603,"twenty":-18.991183,"median":-7.862997,"eighty":20.249811,"marketCap":3229673947},{"date":"2025-03-21","current":-23.787448,"twenty":-19.063911,"median":-8.000671,"eighty":20.175234,"marketCap":3235092863},{"date":"2025-03-28","current":-23.853856,"twenty":-19.10764,"median":-8.055221,"eighty":20.140139,"marketCap":3244124390},{"date":"2025-03-31","current":-23.853856,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"marketCap":3244124390}],"updateTime":1745603336293}}}