美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Power REIT

1.10

-0.0200-1.79%

盘后：1.09-0.0100-0.91%19:22 EDT

成交量：1.28万

成交额：1.40万

市值：372.86万

市盈率：-0.16

高：1.12

开：1.10

低：1.08

收：1.12

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power REIT","latestPrice":1.1,"timestamp":1741896000000,"preClose":1.12,"halted":0,"volume":12842,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:22 EDT","volume":338,"amount":368.4098,"timestamp":1741908142076},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.1,"latestTime":"03:03 EDT","volume":0,"amount":0,"timestamp":1741935819234},"delay":0,"changeRate":-0.017857,"change":-0.02,"floatShares":2707286,"shares":3389661,"eps":-7.083983,"lyrEps":-4.430632,"pbRate":2.91,"amount":14000.647618599998,"amplitude":0.035893,"volumeRatio":0.628967,"dividePrice":0,"prevYearClose":1.33,"fiveDayClose":1.05,"twentyDayClose":1.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707286,"roa":"-2.06%","roe":"-110.87%","lyrEps":-4.430632,"volumeRatio":0.628967,"shares":3389661,"dividePrice":0,"high":1.1192,"amplitude":0.035893,"preClose":1.12,"low":1.079,"week52Low":0.4004,"pbRate":"2.91","psRate":"1.18","week52High":2.75,"institutionHeld":0.1594,"latestPrice":1.1,"eps":-7.083983,"divideRate":0,"volume":12842,"delay":0,"ttmEps":-7.083983,"open":1.1,"prevYearClose":1.33,"prevWeekClose":1.13,"prevMonthClose":1.1499,"prevQuarterClose":1.33,"fiveDayClose":1.05,"twentyDayClose":1.16,"sixtyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-03-29","symbol":"PW","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2023-11-14","symbol":"PW","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-03-12","current":-0.155266,"percent":0.1875,"low":-0.832345,"twenty":-0.151141,"median":9.852477,"eighty":39.913833,"high":102.049231,"avg":19.469114,"sd":21.841636,"marketCap":3626937},"quantilePoints":[{"date":"2020-03-20","current":17.265396,"twenty":-21.295739,"median":-5.105502,"eighty":17.487921,"marketCap":15507934},{"date":"2020-03-27","current":21.477486,"twenty":-15.704599,"median":-5.03965,"eighty":17.657413,"marketCap":19291271},{"date":"2020-04-03","current":20.606295,"twenty":-15.548767,"median":-4.9866,"eighty":17.836739,"marketCap":19511977},{"date":"2020-04-09","current":25.293218,"twenty":-15.477334,"median":-4.956734,"eighty":17.974362,"marketCap":23949996},{"date":"2020-04-17","current":27.495262,"twenty":-15.299938,"median":-4.922942,"eighty":18.197937,"marketCap":26035099},{"date":"2020-04-24","current":26.404341,"twenty":-15.226742,"median":-4.880502,"eighty":18.279968,"marketCap":25002112},{"date":"2020-05-01","current":25.760826,"twenty":-14.887089,"median":-4.795624,"eighty":18.393707,"marketCap":25805547},{"date":"2020-05-08","current":25.970502,"twenty":-14.771038,"median":11.312967,"eighty":18.537364,"marketCap":26015587},{"date":"2020-05-15","current":37.810553,"twenty":-14.66962,"median":11.479257,"eighty":18.744475,"marketCap":37876192},{"date":"2020-05-22","current":37.390435,"twenty":-14.620655,"median":11.677398,"eighty":18.767653,"marketCap":37455345},{"date":"2020-05-29","current":44.62791,"twenty":-14.482139,"median":11.730339,"eighty":18.87187,"marketCap":44705384},{"date":"2020-06-05","current":50.204012,"twenty":-13.75618,"median":11.818206,"eighty":19.040915,"marketCap":50291166},{"date":"2020-06-12","current":50.309041,"twenty":-13.526736,"median":11.94188,"eighty":19.227381,"marketCap":50396377},{"date":"2020-06-19","current":49.058237,"twenty":-13.355841,"median":12.059843,"eighty":19.320971,"marketCap":49143402},{"date":"2020-06-26","current":57.288717,"twenty":-13.235378,"median":12.213611,"eighty":19.391614,"marketCap":57388170},{"date":"2020-07-02","current":54.233318,"twenty":-13.208381,"median":12.36738,"eighty":19.468572,"marketCap":54327467},{"date":"2020-07-10","current":49.993953,"twenty":-13.138562,"median":12.455248,"eighty":19.530563,"marketCap":50080743},{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-12","current":-0.155266,"twenty":-0.151141,"median":9.852477,"eighty":39.913833,"marketCap":3626937}],"customCompares":[{"symbol":"PW","name":"Power REIT","items":[{"date":"2020-03-20","value":17.265396,"marketCap":15507934},{"date":"2020-03-27","value":21.477486,"marketCap":19291271},{"date":"2020-04-03","value":20.606295,"marketCap":19511977},{"date":"2020-04-09","value":25.293218,"marketCap":23949996},{"date":"2020-04-17","value":27.495262,"marketCap":26035099},{"date":"2020-04-24","value":26.404341,"marketCap":25002112},{"date":"2020-05-01","value":25.760826,"marketCap":25805547},{"date":"2020-05-08","value":25.970502,"marketCap":26015587},{"date":"2020-05-15","value":37.810553,"marketCap":37876192},{"date":"2020-05-22","value":37.390435,"marketCap":37455345},{"date":"2020-05-29","value":44.62791,"marketCap":44705384},{"date":"2020-06-05","value":50.204012,"marketCap":50291166},{"date":"2020-06-12","value":50.309041,"marketCap":50396377},{"date":"2020-06-19","value":49.058237,"marketCap":49143402},{"date":"2020-06-26","value":57.288717,"marketCap":57388170},{"date":"2020-07-02","value":54.233318,"marketCap":54327467},{"date":"2020-07-10","value":49.993953,"marketCap":50080743},{"date":"2020-07-17","value":51.559845,"marketCap":51649353},{"date":"2020-07-24","value":48.599737,"marketCap":48684106},{"date":"2020-07-31","value":39.170542,"marketCap":49669461},{"date":"2020-08-07","value":35.270836,"marketCap":44724513},{"date":"2020-08-14","value":36.055303,"marketCap":45719242},{"date":"2020-08-21","value":32.781662,"marketCap":41568164},{"date":"2020-08-28","value":29.73431,"marketCap":37704027},{"date":"2020-09-04","value":30.14163,"marketCap":38220521},{"date":"2020-09-11","value":26.671872,"marketCap":33820761},{"date":"2020-09-18","value":29.643795,"marketCap":37589251},{"date":"2020-09-25","value":28.949843,"marketCap":36709299},{"date":"2020-10-02","value":30.171802,"marketCap":38258780},{"date":"2020-10-09","value":28.8895,"marketCap":36632781},{"date":"2020-10-16","value":30.171802,"marketCap":38258780},{"date":"2020-10-23","value":29.266647,"marketCap":37111016},{"date":"2020-10-30","value":28.673719,"marketCap":45029266},{"date":"2020-11-06","value":31.362094,"marketCap":49251095},{"date":"2020-11-13","value":30.174514,"marketCap":47386117},{"date":"2020-11-20","value":32.68804,"marketCap":51333363},{"date":"2020-11-27","value":30.369739,"marketCap":47692699},{"date":"2020-12-04","value":33.066289,"marketCap":51927366},{"date":"2020-12-11","value":34.347455,"marketCap":53939312},{"date":"2020-12-18","value":37.885914,"marketCap":59496115},{"date":"2020-12-24","value":33.639641,"marketCap":52827760},{"date":"2020-12-31","value":32.590427,"marketCap":51180072},{"date":"2021-01-08","value":48.806331,"marketCap":76645560},{"date":"2021-01-15","value":43.230207,"marketCap":67888804},{"date":"2021-01-22","value":38.532598,"marketCap":60511669},{"date":"2021-01-29","value":46.060975,"marketCap":72334247},{"date":"2021-02-05","value":42.022251,"marketCap":65991827},{"date":"2021-02-12","value":91.98508,"marketCap":144453554},{"date":"2021-02-19","value":91.396779,"marketCap":143529685},{"date":"2021-02-26","value":78.937402,"marketCap":123963454},{"date":"2021-03-05","value":73.033381,"marketCap":114691767},{"date":"2021-03-12","value":79.189531,"marketCap":124359398},{"date":"2021-03-19","value":86.144091,"marketCap":135280853},{"date":"2021-03-26","value":70.005203,"marketCap":152042480},{"date":"2021-04-01","value":70.278661,"marketCap":152636396},{"date":"2021-04-09","value":75.808586,"marketCap":164646696},{"date":"2021-04-16","value":68.349264,"marketCap":148445989},{"date":"2021-04-23","value":66.055256,"marketCap":143463694},{"date":"2021-04-30","value":68.455608,"marketCap":148676956},{"date":"2021-05-07","value":47.140622,"marketCap":142737797},{"date":"2021-05-14","value":42.640142,"marketCap":129110726},{"date":"2021-05-21","value":42.38951,"marketCap":128351833},{"date":"2021-05-28","value":49.962957,"marketCap":151283588},{"date":"2021-06-04","value":48.872298,"marketCap":147981165},{"date":"2021-06-11","value":46.995971,"marketCap":142299805},{"date":"2021-06-18","value":41.125589,"marketCap":124524788},{"date":"2021-06-25","value":44.494201,"marketCap":134724658},{"date":"2021-07-02","value":43.770004,"marketCap":132531852},{"date":"2021-07-09","value":43.912649,"marketCap":132963768},{"date":"2021-07-16","value":43.111643,"marketCap":130538392},{"date":"2021-07-23","value":41.970485,"marketCap":127083062},{"date":"2021-07-30","value":41.114616,"marketCap":124491564},{"date":"2021-08-06","value":29.95821,"marketCap":122464880},{"date":"2021-08-13","value":34.420244,"marketCap":140705037},{"date":"2021-08-20","value":32.510266,"marketCap":132897320},{"date":"2021-08-27","value":34.13578,"marketCap":139542186},{"date":"2021-09-03","value":36.866642,"marketCap":150705560},{"date":"2021-09-10","value":36.167671,"marketCap":147848268},{"date":"2021-09-17","value":38.605941,"marketCap":157815567},{"date":"2021-09-24","value":42.011392,"marketCap":171736561},{"date":"2021-10-01","value":40.61345,"marketCap":166021977},{"date":"2021-10-08","value":47.952643,"marketCap":196023547},{"date":"2021-10-15","value":42.653469,"marketCap":174361283},{"date":"2021-10-22","value":43.035465,"marketCap":175922827},{"date":"2021-10-29","value":39.7438,"marketCap":162466973},{"date":"2021-11-05","value":41.580631,"marketCap":169975672},{"date":"2021-11-12","value":51.577538,"marketCap":210841598},{"date":"2021-11-19","value":37.053522,"marketCap":197784436},{"date":"2021-11-26","value":35.005712,"marketCap":186853631},{"date":"2021-12-03","value":34.321034,"marketCap":183198955},{"date":"2021-12-10","value":39.275613,"marketCap":209645522},{"date":"2021-12-17","value":33.169531,"marketCap":177052454},{"date":"2021-12-23","value":38.902152,"marketCap":207652062},{"date":"2021-12-31","value":42.879508,"marketCap":228882409},{"date":"2022-01-07","value":43.203174,"marketCap":230610074},{"date":"2022-01-14","value":48.749065,"marketCap":260212952},{"date":"2022-01-21","value":41.777799,"marketCap":223001702},{"date":"2022-01-28","value":38.516243,"marketCap":205592154},{"date":"2022-02-04","value":39.48724,"marketCap":210775149},{"date":"2022-02-11","value":38.914601,"marketCap":207718511},{"date":"2022-02-18","value":33.592786,"marketCap":179311709},{"date":"2022-02-25","value":29.988891,"marketCap":160074821},{"date":"2022-03-04","value":30.18807,"marketCap":161138000},{"date":"2022-03-11","value":28.065568,"marketCap":149808503},{"date":"2022-03-18","value":29.447373,"marketCap":157184305},{"date":"2022-03-25","value":27.698332,"marketCap":147848268},{"date":"2022-04-01","value":25.8238,"marketCap":132850281},{"date":"2022-04-08","value":22.884665,"marketCap":117729932},{"date":"2022-04-14","value":20.10918,"marketCap":103451473},{"date":"2022-04-22","value":18.485782,"marketCap":95099922},{"date":"2022-04-29","value":17.582375,"marketCap":90452351},{"date":"2022-05-06","value":15.618653,"marketCap":80350005},{"date":"2022-05-13","value":15.497753,"marketCap":78019437},{"date":"2022-05-20","value":14.31385,"marketCap":72059385},{"date":"2022-05-27","value":15.651593,"marketCap":78793907},{"date":"2022-06-03","value":14.962655,"marketCap":75325628},{"date":"2022-06-10","value":14.788749,"marketCap":74450140},{"date":"2022-06-17","value":12.842333,"marketCap":64651411},{"date":"2022-06-24","value":10.033073,"marketCap":50508915},{"date":"2022-07-01","value":9.357512,"marketCap":47107981},{"date":"2022-07-08","value":8.581621,"marketCap":43201958},{"date":"2022-07-15","value":8.996322,"marketCap":45289660},{"date":"2022-07-22","value":11.624987,"marketCap":58522996},{"date":"2022-07-29","value":10.327376,"marketCap":51990509},{"date":"2022-08-05","value":9.979501,"marketCap":50239222},{"date":"2022-08-12","value":11.185677,"marketCap":49658533},{"date":"2022-08-19","value":14.972773,"marketCap":66471252},{"date":"2022-08-26","value":13.529706,"marketCap":60064792},{"date":"2022-09-02","value":11.5369,"marketCap":51217777},{"date":"2022-09-09","value":11.979746,"marketCap":53183781},{"date":"2022-09-16","value":9.169964,"marketCap":40709828},{"date":"2022-09-23","value":8.62786,"marketCap":38303169},{"date":"2022-09-30","value":8.146838,"marketCap":36167682},{"date":"2022-10-07","value":8.666036,"marketCap":38472652},{"date":"2022-10-14","value":7.551286,"marketCap":33523747},{"date":"2022-10-21","value":6.993911,"marketCap":31049294},{"date":"2022-10-28","value":6.780124,"marketCap":30100189},{"date":"2022-11-04","value":6.589242,"marketCap":29252774},{"date":"2022-11-11","value":6.573971,"marketCap":29184981},{"date":"2022-11-18","value":6.46875,"marketCap":20676932},{"date":"2022-11-25","value":6.309682,"marketCap":20168482},{"date":"2022-12-02","value":5.938524,"marketCap":18982101},{"date":"2022-12-09","value":5.238309,"marketCap":16743908},{"date":"2022-12-16","value":5.175,"marketCap":16541545},{"date":"2022-12-23","value":4.425579,"marketCap":14146072},{"date":"2022-12-30","value":4.18878,"marketCap":13389160},{"date":"2023-01-06","value":4.475102,"marketCap":14304369},{"date":"2023-01-13","value":4.931096,"marketCap":15761923},{"date":"2023-01-20","value":5.069061,"marketCap":16202918},{"date":"2023-01-27","value":4.697797,"marketCap":15016198},{"date":"2023-02-03","value":5.493135,"marketCap":17558443},{"date":"2023-02-10","value":4.655061,"marketCap":14879594},{"date":"2023-02-17","value":5.196209,"marketCap":16609338},{"date":"2023-02-24","value":4.772028,"marketCap":15253474},{"date":"2023-03-03","value":4.665983,"marketCap":14914508},{"date":"2023-03-10","value":4.51752,"marketCap":14439955},{"date":"2023-03-17","value":4.082735,"marketCap":13050194},{"date":"2023-03-24","value":3.616137,"marketCap":11558744},{"date":"2023-03-31","value":3.961208,"marketCap":12661739},{"date":"2023-04-06","value":-0.810942,"marketCap":11558744},{"date":"2023-04-14","value":-0.801429,"marketCap":11423157},{"date":"2023-04-21","value":-0.751488,"marketCap":10711328},{"date":"2023-04-28","value":-0.618313,"marketCap":8813118},{"date":"2023-05-05","value":-0.594532,"marketCap":8474152},{"date":"2023-05-12","value":-0.611179,"marketCap":8711428},{"date":"2023-05-19","value":-0.428317,"marketCap":6677632},{"date":"2023-05-26","value":-0.434839,"marketCap":6779322},{"date":"2023-06-02","value":-0.430491,"marketCap":6711528},{"date":"2023-06-09","value":-0.395704,"marketCap":6169183},{"date":"2023-06-16","value":-0.397878,"marketCap":6203079},{"date":"2023-06-23","value":-0.341349,"marketCap":5321767},{"date":"2023-06-30","value":-0.337,"marketCap":5253974},{"date":"2023-07-07","value":-0.347871,"marketCap":5423457},{"date":"2023-07-14","value":-0.391355,"marketCap":6101389},{"date":"2023-07-21","value":-0.369613,"marketCap":5762423},{"date":"2023-07-28","value":-0.366352,"marketCap":5711578},{"date":"2023-08-04","value":-0.347871,"marketCap":5423457},{"date":"2023-08-11","value":-0.337,"marketCap":5253974},{"date":"2023-08-18","value":-0.228068,"marketCap":4270972},{"date":"2023-08-25","value":-0.181006,"marketCap":3389661},{"date":"2023-09-01","value":-0.173766,"marketCap":3254074},{"date":"2023-09-08","value":-0.316761,"marketCap":5931906},{"date":"2023-09-15","value":-0.249788,"marketCap":4677732},{"date":"2023-09-22","value":-0.202727,"marketCap":3796420},{"date":"2023-09-29","value":-0.216972,"marketCap":4063186},{"date":"2023-10-06","value":-0.130397,"marketCap":2441911},{"date":"2023-10-13","value":-0.132949,"marketCap":2489706},{"date":"2023-10-20","value":-0.126704,"marketCap":2372762},{"date":"2023-10-27","value":-0.121274,"marketCap":2271072},{"date":"2023-11-03","value":-0.12598,"marketCap":2359204},{"date":"2023-11-10","value":-0.128967,"marketCap":2415133},{"date":"2023-11-17","value":-0.073149,"marketCap":2145655},{"date":"2023-11-24","value":-0.072133,"marketCap":2115826},{"date":"2023-12-01","value":-0.070492,"marketCap":2067693},{"date":"2023-12-08","value":-0.062495,"marketCap":1833128},{"date":"2023-12-15","value":-0.059109,"marketCap":1733811},{"date":"2023-12-22","value":-0.072686,"marketCap":2132062},{"date":"2023-12-29","value":-0.072791,"marketCap":2135147},{"date":"2024-01-05","value":-0.074502,"marketCap":2185314},{"date":"2024-01-12","value":-0.073196,"marketCap":2147011},{"date":"2024-01-19","value":-0.064205,"marketCap":1883295},{"date":"2024-01-26","value":-0.072641,"marketCap":2130740},{"date":"2024-02-02","value":-0.067025,"marketCap":1966003},{"date":"2024-02-09","value":-0.070434,"marketCap":2065998},{"date":"2024-02-16","value":-0.075114,"marketCap":2203279},{"date":"2024-02-23","value":-0.071624,"marketCap":2100911},{"date":"2024-03-01","value":-0.075565,"marketCap":2216499},{"date":"2024-03-08","value":-0.070457,"marketCap":2066676},{"date":"2024-03-15","value":-0.069371,"marketCap":2034813},{"date":"2024-03-22","value":-0.067198,"marketCap":1971087},{"date":"2024-03-28","value":-0.089605,"marketCap":2628343},{"date":"2024-04-05","value":-0.122816,"marketCap":1764318},{"date":"2024-04-12","value":-0.12435,"marketCap":1786351},{"date":"2024-04-19","value":-0.120339,"marketCap":1728727},{"date":"2024-04-26","value":-0.117047,"marketCap":1681441},{"date":"2024-05-03","value":-0.117955,"marketCap":1694491},{"date":"2024-05-10","value":-0.102642,"marketCap":1474502},{"date":"2024-05-17","value":-0.147345,"marketCap":2372762},{"date":"2024-05-24","value":-0.14724,"marketCap":2371067},{"date":"2024-05-31","value":-0.138862,"marketCap":2236159},{"date":"2024-06-07","value":-0.204178,"marketCap":3287971},{"date":"2024-06-14","value":-0.160669,"marketCap":2587328},{"date":"2024-06-21","value":-0.176477,"marketCap":2841891},{"date":"2024-06-28","value":-0.178919,"marketCap":2881211},{"date":"2024-07-05","value":-0.187991,"marketCap":3027306},{"date":"2024-07-12","value":-0.172814,"marketCap":2782911},{"date":"2024-07-15","value":-0.183129,"marketCap":2949005},{"date":"2024-08-02","value":-0.265221,"marketCap":4270972},{"date":"2024-08-09","value":-0.218409,"marketCap":7219977},{"date":"2024-08-16","value":-0.181494,"marketCap":5999699},{"date":"2024-08-23","value":-0.15586,"marketCap":5152284},{"date":"2024-08-30","value":-0.137403,"marketCap":4542145},{"date":"2024-09-06","value":-0.112793,"marketCap":3728627},{"date":"2024-09-13","value":-0.113819,"marketCap":3762523},{"date":"2024-09-20","value":-0.105615,"marketCap":3491350},{"date":"2024-09-27","value":-0.072065,"marketCap":2382253},{"date":"2024-10-04","value":-0.184571,"marketCap":6101389},{"date":"2024-10-11","value":-0.123047,"marketCap":4067593},{"date":"2024-10-18","value":-0.115869,"marketCap":3830316},{"date":"2024-10-25","value":-0.111768,"marketCap":3694730},{"date":"2024-10-31","value":-0.112793,"marketCap":3728627},{"date":"2024-11-08","value":-0.169777,"marketCap":3965903},{"date":"2024-11-15","value":-0.149462,"marketCap":3491350},{"date":"2024-11-22","value":-0.155266,"marketCap":3626937},{"date":"2024-11-29","value":-0.175581,"marketCap":4101489},{"date":"2024-12-06","value":-0.329397,"marketCap":7694530},{"date":"2024-12-13","value":-0.192994,"marketCap":4508249},{"date":"2024-12-20","value":-0.161071,"marketCap":3762523},{"date":"2024-12-27","value":-0.20025,"marketCap":4677732},{"date":"2025-01-03","value":-0.18719,"marketCap":4372662},{"date":"2025-01-10","value":-0.188641,"marketCap":4406559},{"date":"2025-01-17","value":-0.17413,"marketCap":4067593},{"date":"2025-01-24","value":-0.168326,"marketCap":3932006},{"date":"2025-01-31","value":-0.179935,"marketCap":4203179},{"date":"2025-02-07","value":-0.177032,"marketCap":4135386},{"date":"2025-02-14","value":-0.163973,"marketCap":3830316},{"date":"2025-02-21","value":-0.162333,"marketCap":3792013},{"date":"2025-02-28","value":-0.165424,"marketCap":3864213},{"date":"2025-03-07","value":-0.152364,"marketCap":3559144},{"date":"2025-03-12","value":-0.155266,"marketCap":3626937}]},{"symbol":"VICI","name":"Vici Properties","items":[{"date":"2020-03-20","value":10.56615,"marketCap":5768737644},{"date":"2020-03-27","value":13.827838,"marketCap":7549501499},{"date":"2020-04-03","value":11.827908,"marketCap":6457612083},{"date":"2020-04-09","value":14.729093,"marketCap":8041554669},{"date":"2020-04-17","value":13.810671,"marketCap":7540129058},{"date":"2020-04-24","value":13.372918,"marketCap":7301131803},{"date":"2020-05-01","value":20.911494,"marketCap":7760318004},{"date":"2020-05-08","value":21.580762,"marketCap":8008685670},{"date":"2020-05-15","value":19.320402,"marketCap":7169859026},{"date":"2020-05-22","value":23.777985,"marketCap":8824081402},{"date":"2020-05-29","value":24.775574,"marketCap":9194289809},{"date":"2020-06-05","value":29.031113,"marketCap":10773533268},{"date":"2020-06-12","value":28.147173,"marketCap":10445500502},{"date":"2020-06-19","value":28.3871,"marketCap":10534537967},{"date":"2020-06-26","value":25.29331,"marketCap":9386423287},{"date":"2020-07-02","value":26.34141,"marketCap":9775376423},{"date":"2020-07-10","value":25.204916,"marketCap":9353620010},{"date":"2020-07-17","value":27.212723,"marketCap":10098723007},{"date":"2020-07-24","value":26.556082,"marketCap":9855041524},{"date":"2020-07-31","value":25.835197,"marketCap":11585949192},{"date":"2020-08-07","value":27.227513,"marketCap":12210341663},{"date":"2020-08-14","value":27.287014,"marketCap":12237025102},{"date":"2020-08-21","value":26.799108,"marketCap":12018220903},{"date":"2020-08-28","value":27.346515,"marketCap":12263708541},{"date":"2020-09-04","value":27.227513,"marketCap":12210341663},{"date":"2020-09-11","value":28.631729,"marketCap":12840070822},{"date":"2020-09-18","value":28.334226,"marketCap":12706653627},{"date":"2020-09-25","value":28.036723,"marketCap":12573236433},{"date":"2020-10-02","value":28.631729,"marketCap":12840070822},{"date":"2020-10-09","value":28.131924,"marketCap":12615929935},{"date":"2020-10-16","value":28.179524,"marketCap":12637276686},{"date":"2020-10-23","value":28.69123,"marketCap":12866754261},{"date":"2020-10-30","value":17.537602,"marketCap":12316570119},{"date":"2020-11-06","value":18.324693,"marketCap":12869339933},{"date":"2020-11-13","value":19.723116,"marketCap":13851445524},{"date":"2020-11-20","value":19.768966,"marketCap":13883645708},{"date":"2020-11-27","value":19.623774,"marketCap":13781678460},{"date":"2020-12-04","value":19.799532,"marketCap":13905112497},{"date":"2020-12-11","value":19.600849,"marketCap":13765578369},{"date":"2020-12-18","value":19.707832,"marketCap":13840712130},{"date":"2020-12-24","value":19.776607,"marketCap":13889012405},{"date":"2020-12-31","value":19.486224,"marketCap":13685077911},{"date":"2021-01-08","value":19.616132,"marketCap":13776311763},{"date":"2021-01-15","value":19.226408,"marketCap":13502610205},{"date":"2021-01-22","value":20.166332,"marketCap":14162713963},{"date":"2021-01-29","value":19.318108,"marketCap":13567010572},{"date":"2021-02-05","value":20.594265,"marketCap":14463249007},{"date":"2021-02-12","value":20.831156,"marketCap":14629616621},{"date":"2021-02-19","value":16.828012,"marketCap":15005100695},{"date":"2021-02-26","value":17.153016,"marketCap":15294898777},{"date":"2021-03-05","value":17.586356,"marketCap":15681296220},{"date":"2021-03-12","value":17.165054,"marketCap":15305632039},{"date":"2021-03-19","value":16.881377,"marketCap":15052685063},{"date":"2021-03-26","value":16.646495,"marketCap":14843247062},{"date":"2021-04-01","value":17.369209,"marketCap":15487671681},{"date":"2021-04-09","value":17.278869,"marketCap":15407118604},{"date":"2021-04-16","value":18.031696,"marketCap":16078394249},{"date":"2021-04-23","value":18.54964,"marketCap":16540231892},{"date":"2021-04-30","value":14.359859,"marketCap":17023426505},{"date":"2021-05-07","value":14.223962,"marketCap":16862321522},{"date":"2021-05-14","value":13.983876,"marketCap":16577702719},{"date":"2021-05-21","value":14.038235,"marketCap":16642144712},{"date":"2021-05-28","value":14.102359,"marketCap":16718162878},{"date":"2021-06-04","value":14.401349,"marketCap":17072611561},{"date":"2021-06-11","value":14.858894,"marketCap":17615025455},{"date":"2021-06-18","value":14.1386,"marketCap":16761126355},{"date":"2021-06-25","value":14.44212,"marketCap":17120945472},{"date":"2021-07-02","value":14.084238,"marketCap":16696681140},{"date":"2021-07-09","value":14.242793,"marketCap":16884646350},{"date":"2021-07-16","value":14.106889,"marketCap":16723533313},{"date":"2021-07-23","value":14.478361,"marketCap":17163908949},{"date":"2021-07-30","value":13.327904,"marketCap":16750430025},{"date":"2021-08-06","value":12.986053,"marketCap":16320794115},{"date":"2021-08-13","value":12.832221,"marketCap":16127457956},{"date":"2021-08-20","value":12.520282,"marketCap":15735415189},{"date":"2021-08-27","value":13.041604,"marketCap":16390609951},{"date":"2021-09-03","value":13.686847,"marketCap":17201547730},{"date":"2021-09-10","value":13.886798,"marketCap":17452844490},{"date":"2021-09-17","value":14.797891,"marketCap":18597900308},{"date":"2021-09-24","value":14.877961,"marketCap":18698531490},{"date":"2021-10-01","value":14.577699,"marketCap":18321164558},{"date":"2021-10-08","value":14.627743,"marketCap":18384059047},{"date":"2021-10-15","value":15.048109,"marketCap":18912372752},{"date":"2021-10-22","value":15.103157,"marketCap":18981556689},{"date":"2021-10-29","value":18.090839,"marketCap":18459566068},{"date":"2021-11-05","value":18.331228,"marketCap":18704855021},{"date":"2021-11-12","value":17.714845,"marketCap":18075908988},{"date":"2021-11-19","value":17.542258,"marketCap":17899804099},{"date":"2021-11-26","value":17.141609,"marketCap":17490989177},{"date":"2021-12-03","value":16.771779,"marketCap":17113621557},{"date":"2021-12-10","value":17.48062,"marketCap":17836909495},{"date":"2021-12-17","value":17.024496,"marketCap":17371489431},{"date":"2021-12-23","value":17.813466,"marketCap":18176540353},{"date":"2021-12-31","value":18.55929,"marketCap":18937565053},{"date":"2022-01-07","value":17.597732,"marketCap":17956409242},{"date":"2022-01-14","value":17.591568,"marketCap":17950119781},{"date":"2022-01-21","value":16.753288,"marketCap":17094753176},{"date":"2022-01-28","value":17.40049,"marketCap":17755146511},{"date":"2022-02-04","value":17.345015,"marketCap":17698541368},{"date":"2022-02-11","value":17.412817,"marketCap":17767725432},{"date":"2022-02-18","value":17.209411,"marketCap":17560173241},{"date":"2022-02-25","value":20.720328,"marketCap":21007324956},{"date":"2022-03-04","value":20.572694,"marketCap":20857646830},{"date":"2022-03-11","value":20.026451,"marketCap":20303837764},{"date":"2022-03-18","value":20.329716,"marketCap":20611302584},{"date":"2022-03-25","value":20.167314,"marketCap":20446651656},{"date":"2022-04-01","value":21.348416,"marketCap":21644112954},{"date":"2022-04-08","value":20.846448,"marketCap":21135191902},{"date":"2022-04-14","value":21.473908,"marketCap":21771343216},{"date":"2022-04-22","value":21.909463,"marketCap":22212931289},{"date":"2022-04-29","value":28.312316,"marketCap":28704470125},{"date":"2022-05-06","value":28.290418,"marketCap":27850021107},{"date":"2022-05-13","value":28.104554,"marketCap":27667050706},{"date":"2022-05-20","value":28.319765,"marketCap":27878911171},{"date":"2022-05-27","value":30.197967,"marketCap":29727875228},{"date":"2022-06-03","value":30.706647,"marketCap":30228636327},{"date":"2022-06-10","value":29.288213,"marketCap":28832283263},{"date":"2022-06-17","value":28.182813,"marketCap":27744090875},{"date":"2022-06-24","value":29.65994,"marketCap":29198224066},{"date":"2022-07-01","value":30.051232,"marketCap":29583424911},{"date":"2022-07-08","value":30.638171,"marketCap":30161226179},{"date":"2022-07-15","value":31.7827,"marketCap":31287938651},{"date":"2022-07-22","value":32.340291,"marketCap":31836849855},{"date":"2022-07-29","value":52.599389,"marketCap":32928164166},{"date":"2022-08-05","value":52.999384,"marketCap":33178568456},{"date":"2022-08-12","value":54.445521,"marketCap":34083876275},{"date":"2022-08-19","value":53.26092,"marketCap":33342294338},{"date":"2022-08-26","value":51.753245,"marketCap":32398462783},{"date":"2022-09-02","value":50.260954,"marketCap":31464262162},{"date":"2022-09-09","value":51.87632,"marketCap":32475510257},{"date":"2022-09-16","value":51.414787,"marketCap":32186582230},{"date":"2022-09-23","value":47.50714,"marketCap":29740324933},{"date":"2022-09-30","value":45.922543,"marketCap":28748338706},{"date":"2022-10-07","value":47.137914,"marketCap":29509182511},{"date":"2022-10-14","value":45.614855,"marketCap":28555720021},{"date":"2022-10-21","value":46.230232,"marketCap":28940957391},{"date":"2022-10-28","value":38.920704,"marketCap":30944333856},{"date":"2022-11-04","value":38.072758,"marketCap":30270165362},{"date":"2022-11-11","value":38.920704,"marketCap":30944333856},{"date":"2022-11-18","value":39.126634,"marketCap":31108060490},{"date":"2022-11-25","value":40.410666,"marketCap":32128944209},{"date":"2022-12-02","value":41.222271,"marketCap":32774219767},{"date":"2022-12-09","value":41.101136,"marketCap":32677909982},{"date":"2022-12-16","value":40.386439,"marketCap":32109682252},{"date":"2022-12-23","value":39.574833,"marketCap":31464406694},{"date":"2022-12-30","value":39.247769,"marketCap":31204370275},{"date":"2023-01-06","value":38.520958,"marketCap":30626511566},{"date":"2023-01-13","value":41.848798,"marketCap":33272347467},{"date":"2023-01-20","value":42.391633,"marketCap":33703934478},{"date":"2023-01-27","value":43.098581,"marketCap":34266001283},{"date":"2023-02-03","value":43.565672,"marketCap":34637366850},{"date":"2023-02-10","value":43.5278,"marketCap":34607256129},{"date":"2023-02-17","value":42.78298,"marketCap":34015078602},{"date":"2023-02-24","value":29.895567,"marketCap":33412332394},{"date":"2023-03-03","value":30.640936,"marketCap":34245382435},{"date":"2023-03-10","value":28.629339,"marketCap":31997150998},{"date":"2023-03-17","value":28.00652,"marketCap":31301067294},{"date":"2023-03-24","value":27.907684,"marketCap":31190604753},{"date":"2023-03-31","value":29.309358,"marketCap":32757164425},{"date":"2023-04-06","value":28.860104,"marketCap":32255061966},{"date":"2023-04-14","value":29.363269,"marketCap":32817416720},{"date":"2023-04-21","value":29.758613,"marketCap":33259266884},{"date":"2023-04-28","value":29.911359,"marketCap":33429981720},{"date":"2023-05-05","value":23.307674,"marketCap":32537327076},{"date":"2023-05-12","value":22.962376,"marketCap":32055292600},{"date":"2023-05-19","value":22.566721,"marketCap":31502961431},{"date":"2023-05-26","value":21.782604,"marketCap":30408341477},{"date":"2023-06-02","value":22.25739,"marketCap":31071138880},{"date":"2023-06-09","value":23.271706,"marketCap":32487115151},{"date":"2023-06-16","value":23.408387,"marketCap":32677920464},{"date":"2023-06-23","value":22.386877,"marketCap":31251901808},{"date":"2023-06-30","value":22.573914,"marketCap":31513003816},{"date":"2023-07-07","value":22.25739,"marketCap":31071138880},{"date":"2023-07-14","value":22.566721,"marketCap":31502961431},{"date":"2023-07-21","value":23.53068,"marketCap":32848641007},{"date":"2023-07-28","value":15.08989,"marketCap":32358760829},{"date":"2023-08-04","value":14.688186,"marketCap":31497346902},{"date":"2023-08-11","value":14.631475,"marketCap":31375735524},{"date":"2023-08-18","value":14.02183,"marketCap":30068413210},{"date":"2023-08-25","value":14.338468,"marketCap":30747410071},{"date":"2023-09-01","value":14.574764,"marketCap":31254124146},{"date":"2023-09-08","value":14.754349,"marketCap":31639226843},{"date":"2023-09-15","value":14.891401,"marketCap":31933121006},{"date":"2023-09-22","value":14.225045,"marketCap":30504187315},{"date":"2023-09-29","value":13.927312,"marketCap":29865727580},{"date":"2023-10-06","value":13.379104,"marketCap":28690150926},{"date":"2023-10-13","value":13.648482,"marketCap":29267804972},{"date":"2023-10-20","value":13.270408,"marketCap":28457062452},{"date":"2023-10-27","value":11.781443,"marketCap":27919945532},{"date":"2023-11-03","value":12.226187,"marketCap":28973910808},{"date":"2023-11-10","value":12.02092,"marketCap":28487465296},{"date":"2023-11-17","value":12.273227,"marketCap":29085387905},{"date":"2023-11-24","value":12.511347,"marketCap":29649690129},{"date":"2023-12-01","value":13.048296,"marketCap":30922164618},{"date":"2023-12-08","value":13.28403,"marketCap":31480811955},{"date":"2023-12-15","value":13.938845,"marketCap":33032610112},{"date":"2023-12-22","value":13.716208,"marketCap":32504998739},{"date":"2023-12-29","value":14.047981,"marketCap":33291243138},{"date":"2024-01-05","value":13.93448,"marketCap":33022264791},{"date":"2024-01-12","value":13.602707,"marketCap":32236020391},{"date":"2024-01-19","value":13.209817,"marketCap":31304941497},{"date":"2024-01-26","value":13.323318,"marketCap":31573919844},{"date":"2024-02-02","value":13.554687,"marketCap":32122221860},{"date":"2024-02-09","value":12.952256,"marketCap":30694567555},{"date":"2024-02-16","value":12.873678,"marketCap":30508351776},{"date":"2024-02-23","value":12.320306,"marketCap":30967581892},{"date":"2024-03-01","value":12.415716,"marketCap":31207398183},{"date":"2024-03-08","value":12.038225,"marketCap":30258559815},{"date":"2024-03-15","value":11.960506,"marketCap":30063209233},{"date":"2024-03-22","value":12.114058,"marketCap":30449169934},{"date":"2024-03-28","value":12.346462,"marketCap":31033326672},{"date":"2024-04-05","value":12.143109,"marketCap":30522189527},{"date":"2024-04-12","value":11.703201,"marketCap":29416464274},{"date":"2024-04-19","value":11.420996,"marketCap":28707131093},{"date":"2024-04-26","value":11.848454,"marketCap":29781562235},{"date":"2024-05-03","value":11.622625,"marketCap":30042346492},{"date":"2024-05-10","value":11.824912,"marketCap":30565220616},{"date":"2024-05-17","value":12.220421,"marketCap":31587538575},{"date":"2024-05-24","value":11.542405,"marketCap":29834993502},{"date":"2024-05-31","value":11.324472,"marketCap":29271675443},{"date":"2024-06-07","value":11.477832,"marketCap":29668084448},{"date":"2024-06-14","value":11.417295,"marketCap":29511607209},{"date":"2024-06-21","value":11.332543,"marketCap":29292539075},{"date":"2024-06-28","value":11.473796,"marketCap":29657652632},{"date":"2024-07-05","value":11.199362,"marketCap":28948289150},{"date":"2024-07-12","value":11.86527,"marketCap":30669538775},{"date":"2024-07-15","value":11.885449,"marketCap":30721697854},{"date":"2024-08-02","value":12.452832,"marketCap":32818393922},{"date":"2024-08-09","value":12.417071,"marketCap":32724148375},{"date":"2024-08-16","value":12.619718,"marketCap":33258206476},{"date":"2024-08-23","value":12.846205,"marketCap":33855094942},{"date":"2024-08-30","value":13.136268,"marketCap":34619531048},{"date":"2024-09-06","value":13.346862,"marketCap":35174532605},{"date":"2024-09-13","value":13.338915,"marketCap":35153589150},{"date":"2024-09-20","value":13.036931,"marketCap":34357737861},{"date":"2024-09-27","value":13.068719,"marketCap":34441511681},{"date":"2024-10-04","value":12.941568,"marketCap":34106416402},{"date":"2024-10-11","value":12.78263,"marketCap":33687547303},{"date":"2024-10-18","value":13.132295,"marketCap":34609059321},{"date":"2024-10-25","value":13.036931,"marketCap":34357737861},{"date":"2024-10-31","value":12.881966,"marketCap":33949340490},{"date":"2024-11-08","value":11.595228,"marketCap":32605606304},{"date":"2024-11-15","value":11.733936,"marketCap":32995650738},{"date":"2024-11-22","value":12.135064,"marketCap":34123617073},{"date":"2024-11-29","value":12.225036,"marketCap":34376618868},{"date":"2024-12-06","value":11.865146,"marketCap":33364611689},{"date":"2024-12-13","value":11.655209,"marketCap":32774274168},{"date":"2024-12-20","value":10.598031,"marketCap":29801503079},{"date":"2024-12-27","value":10.920433,"marketCap":30708092843},{"date":"2025-01-03","value":10.867949,"marketCap":30560508463},{"date":"2025-01-10","value":10.807967,"marketCap":30391840600},{"date":"2025-01-17","value":10.976666,"marketCap":30866218965},{"date":"2025-01-24","value":10.980414,"marketCap":30876760707},{"date":"2025-01-31","value":11.186602,"marketCap":31456556486},{"date":"2025-02-07","value":11.295319,"marketCap":31762266988},{"date":"2025-02-14","value":11.407785,"marketCap":32078519232},{"date":"2025-02-21","value":12.104777,"marketCap":32426396700},{"date":"2025-02-28","value":12.748737,"marketCap":34151444428},{"date":"2025-03-07","value":12.606778,"marketCap":33771162337},{"date":"2025-03-12","value":12.756624,"marketCap":34172571211}]},{"symbol":"IRM","name":"爱恩铁山","items":[{"date":"2020-03-20","value":24.405859,"marketCap":6525565230},{"date":"2020-03-27","value":26.189818,"marketCap":7002555026},{"date":"2020-04-03","value":23.750721,"marketCap":6350396559},{"date":"2020-04-09","value":29.187763,"marketCap":7804136479},{"date":"2020-04-17","value":26.905282,"marketCap":7193853582},{"date":"2020-04-24","value":25.333385,"marketCap":6773564417},{"date":"2020-05-01","value":25.40875,"marketCap":6793715267},{"date":"2020-05-08","value":23.437683,"marketCap":7073281698},{"date":"2020-05-15","value":21.386766,"marketCap":6454333564},{"date":"2020-05-22","value":23.056117,"marketCap":6958128557},{"date":"2020-05-29","value":24.572841,"marketCap":7415862293},{"date":"2020-06-05","value":28.340804,"marketCap":8552999562},{"date":"2020-06-12","value":26.537905,"marketCap":8008900970},{"date":"2020-06-19","value":25.126112,"marketCap":7582834348},{"date":"2020-06-26","value":23.533074,"marketCap":7102069983},{"date":"2020-07-02","value":24.954407,"marketCap":7531015434},{"date":"2020-07-10","value":25.507677,"marketCap":7697987489},{"date":"2020-07-17","value":26.013252,"marketCap":7850565401},{"date":"2020-07-24","value":25.984635,"marketCap":7841928915},{"date":"2020-07-31","value":26.890854,"marketCap":8115417626},{"date":"2020-08-07","value":41.95491,"marketCap":8485967994},{"date":"2020-08-14","value":42.368049,"marketCap":8569531007},{"date":"2020-08-21","value":43.037618,"marketCap":8704960716},{"date":"2020-08-28","value":43.222818,"marketCap":8742419998},{"date":"2020-09-04","value":42.966387,"marketCap":8690553301},{"date":"2020-09-11","value":42.482018,"marketCap":8592582872},{"date":"2020-09-18","value":40.359342,"marketCap":8163241877},{"date":"2020-09-25","value":37.795035,"marketCap":7644574903},{"date":"2020-10-02","value":38.948973,"marketCap":7877975041},{"date":"2020-10-09","value":40.245372,"marketCap":8140190011},{"date":"2020-10-16","value":39.191157,"marketCap":7926960255},{"date":"2020-10-23","value":39.675526,"marketCap":8024930684},{"date":"2020-10-30","value":37.125466,"marketCap":7509145193},{"date":"2020-11-06","value":58.096702,"marketCap":7725873759},{"date":"2020-11-13","value":55.23629,"marketCap":7345487584},{"date":"2020-11-20","value":55.669686,"marketCap":7403121853},{"date":"2020-11-27","value":57.684976,"marketCap":7671121203},{"date":"2020-12-04","value":63.189103,"marketCap":8403076420},{"date":"2020-12-11","value":65.832817,"marketCap":8754645461},{"date":"2020-12-18","value":63.882536,"marketCap":8495291250},{"date":"2020-12-24","value":64.012554,"marketCap":8512581531},{"date":"2020-12-31","value":63.882536,"marketCap":8495291250},{"date":"2021-01-08","value":61.867245,"marketCap":8227291899},{"date":"2021-01-15","value":65.052704,"marketCap":8650903776},{"date":"2021-01-22","value":65.334412,"marketCap":8688366051},{"date":"2021-01-29","value":72.962177,"marketCap":9702729186},{"date":"2021-02-05","value":70.210114,"marketCap":9336751578},{"date":"2021-02-12","value":71.878688,"marketCap":9558643513},{"date":"2021-02-19","value":69.711709,"marketCap":9270472168},{"date":"2021-02-26","value":29.280359,"marketCap":10034174069},{"date":"2021-03-05","value":30.12199,"marketCap":10322595284},{"date":"2021-03-12","value":31.030952,"marketCap":10634090197},{"date":"2021-03-19","value":30.130407,"marketCap":10325479497},{"date":"2021-03-26","value":31.376021,"marketCap":10752342895},{"date":"2021-04-01","value":31.392854,"marketCap":10758111319},{"date":"2021-04-09","value":31.727927,"marketCap":10872938321},{"date":"2021-04-16","value":32.04807,"marketCap":10982649329},{"date":"2021-04-23","value":33.968932,"marketCap":11640915377},{"date":"2021-04-30","value":33.800436,"marketCap":11583172741},{"date":"2021-05-07","value":36.767875,"marketCap":11924594058},{"date":"2021-05-14","value":37.836191,"marketCap":12271071367},{"date":"2021-05-21","value":38.27242,"marketCap":12412549602},{"date":"2021-05-28","value":38.762065,"marketCap":12571351702},{"date":"2021-06-04","value":40.658326,"marketCap":13186348925},{"date":"2021-06-11","value":41.201387,"marketCap":13362474891},{"date":"2021-06-18","value":39.394152,"marketCap":12776350776},{"date":"2021-06-25","value":38.423765,"marketCap":12461633887},{"date":"2021-07-02","value":38.076562,"marketCap":12349028762},{"date":"2021-07-09","value":38.940118,"marketCap":12629097920},{"date":"2021-07-16","value":38.566207,"marketCap":12507830862},{"date":"2021-07-23","value":38.655233,"marketCap":12536703971},{"date":"2021-07-30","value":38.957923,"marketCap":12634872542},{"date":"2021-08-06","value":21.455747,"marketCap":13017030320},{"date":"2021-08-13","value":21.994885,"marketCap":13344120475},{"date":"2021-08-20","value":21.789726,"marketCap":13219652540},{"date":"2021-08-27","value":22.123705,"marketCap":13422274760},{"date":"2021-09-03","value":23.559813,"marketCap":14293550305},{"date":"2021-09-10","value":22.433828,"marketCap":13610423964},{"date":"2021-09-17","value":21.42235,"marketCap":12996768098},{"date":"2021-09-24","value":21.121769,"marketCap":12814408100},{"date":"2021-10-01","value":20.978635,"marketCap":12727570006},{"date":"2021-10-08","value":20.339304,"marketCap":12339693185},{"date":"2021-10-15","value":21.412807,"marketCap":12990978892},{"date":"2021-10-22","value":21.947173,"marketCap":13315174444},{"date":"2021-10-29","value":21.775413,"marketCap":13210968730},{"date":"2021-11-05","value":21.694097,"marketCap":13797033579},{"date":"2021-11-12","value":21.648569,"marketCap":13768078629},{"date":"2021-11-19","value":21.220606,"marketCap":13495902101},{"date":"2021-11-26","value":21.257028,"marketCap":13519066061},{"date":"2021-12-03","value":21.43914,"marketCap":13634885860},{"date":"2021-12-10","value":22.044663,"marketCap":14019986693},{"date":"2021-12-17","value":23.333106,"marketCap":14839411772},{"date":"2021-12-23","value":23.35587,"marketCap":14853889247},{"date":"2021-12-31","value":23.824808,"marketCap":15152125230},{"date":"2022-01-07","value":21.302556,"marketCap":13548021011},{"date":"2022-01-14","value":20.38289,"marketCap":12963131025},{"date":"2022-01-21","value":19.736393,"marketCap":12551970738},{"date":"2022-01-28","value":20.487605,"marketCap":13029727410},{"date":"2022-02-04","value":20.778984,"marketCap":13215039088},{"date":"2022-02-11","value":20.228095,"marketCap":12864684196},{"date":"2022-02-18","value":19.581597,"marketCap":12453523908},{"date":"2022-02-25","value":31.33149,"marketCap":14106031891},{"date":"2022-03-04","value":33.565315,"marketCap":15111742404},{"date":"2022-03-11","value":32.528871,"marketCap":14645115913},{"date":"2022-03-18","value":31.846492,"marketCap":14337895986},{"date":"2022-03-25","value":34.337819,"marketCap":15459538547},{"date":"2022-04-01","value":36.279262,"marketCap":16333613027},{"date":"2022-04-08","value":36.085704,"marketCap":16246469440},{"date":"2022-04-14","value":35.756655,"marketCap":16098325342},{"date":"2022-04-22","value":36.569599,"marketCap":16464328408},{"date":"2022-04-29","value":34.93253,"marketCap":15611871436},{"date":"2022-05-06","value":35.264106,"marketCap":15760057821},{"date":"2022-05-13","value":34.02232,"marketCap":15205085283},{"date":"2022-05-20","value":32.175896,"marketCap":14379890515},{"date":"2022-05-27","value":35.71921,"marketCap":15963450897},{"date":"2022-06-03","value":34.828506,"marketCap":15565381590},{"date":"2022-06-10","value":33.183628,"marketCap":14830260899},{"date":"2022-06-17","value":30.049907,"marketCap":13429754286},{"date":"2022-06-24","value":32.156391,"marketCap":14371173669},{"date":"2022-07-01","value":32.071872,"marketCap":14333400669},{"date":"2022-07-08","value":31.662278,"marketCap":14150346900},{"date":"2022-07-15","value":29.152701,"marketCap":13028779363},{"date":"2022-07-22","value":30.797579,"marketCap":13763900055},{"date":"2022-07-29","value":31.525746,"marketCap":14089328977},{"date":"2022-08-05","value":40.899574,"marketCap":15202821629},{"date":"2022-08-12","value":42.252466,"marketCap":15705706551},{"date":"2022-08-19","value":42.917182,"marketCap":15952788738},{"date":"2022-08-26","value":42.440151,"marketCap":15775470934},{"date":"2022-09-02","value":40.766631,"marketCap":15153405192},{"date":"2022-09-09","value":43.190889,"marketCap":16054528462},{"date":"2022-09-16","value":43.23781,"marketCap":16071969558},{"date":"2022-09-23","value":36.442068,"marketCap":13545917551},{"date":"2022-09-30","value":34.385359,"marketCap":12781416196},{"date":"2022-10-07","value":35.69915,"marketCap":13269766871},{"date":"2022-10-14","value":34.518302,"marketCap":12830832633},{"date":"2022-10-21","value":36.809617,"marketCap":13682539466},{"date":"2022-10-28","value":39.179133,"marketCap":14563314792},{"date":"2022-11-04","value":28.948835,"marketCap":14364180568},{"date":"2022-11-11","value":30.976016,"marketCap":15370051136},{"date":"2022-11-18","value":30.642058,"marketCap":15204344135},{"date":"2022-11-25","value":31.38028,"marketCap":15570643821},{"date":"2022-12-02","value":32.259115,"marketCap":16006714877},{"date":"2022-12-09","value":31.878287,"marketCap":15817750753},{"date":"2022-12-16","value":30.237794,"marketCap":15003751449},{"date":"2022-12-23","value":29.663622,"marketCap":14718851693},{"date":"2022-12-30","value":29.206627,"marketCap":14492094744},{"date":"2023-01-06","value":29.698775,"marketCap":14736294535},{"date":"2023-01-13","value":30.835402,"marketCap":15300279767},{"date":"2023-01-20","value":30.360831,"marketCap":15064801397},{"date":"2023-01-27","value":32.264974,"marketCap":16009622017},{"date":"2023-02-03","value":32.534484,"marketCap":16143350474},{"date":"2023-02-10","value":31.198654,"marketCap":15480522470},{"date":"2023-02-17","value":30.817825,"marketCap":15291558346},{"date":"2023-02-24","value":27.314876,"marketCap":15213867128},{"date":"2023-03-03","value":28.531772,"marketCap":15891655090},{"date":"2023-03-10","value":26.808272,"marketCap":14931697890},{"date":"2023-03-17","value":26.265108,"marketCap":14629165925},{"date":"2023-03-24","value":26.348671,"marketCap":14675709304},{"date":"2023-03-31","value":27.697872,"marketCap":15427188435},{"date":"2023-04-06","value":27.00163,"marketCap":15039394811},{"date":"2023-04-14","value":28.142839,"marketCap":15675026465},{"date":"2023-04-21","value":28.04861,"marketCap":15622543117},{"date":"2023-04-28","value":28.781497,"marketCap":16030746931},{"date":"2023-05-05","value":28.005921,"marketCap":16223185872},{"date":"2023-05-12","value":27.7992,"marketCap":16103436969},{"date":"2023-05-19","value":27.774028,"marketCap":16088855805},{"date":"2023-05-26","value":27.039026,"marketCap":15663085831},{"date":"2023-06-02","value":26.757107,"marketCap":15499776800},{"date":"2023-06-09","value":28.10629,"marketCap":16281327164},{"date":"2023-06-16","value":28.775847,"marketCap":16669186113},{"date":"2023-06-23","value":27.612932,"marketCap":15995536359},{"date":"2023-06-30","value":28.27242,"marketCap":16377562843},{"date":"2023-07-07","value":29.33465,"marketCap":16992887942},{"date":"2023-07-14","value":29.757528,"marketCap":17237851489},{"date":"2023-07-21","value":31.207396,"marketCap":18077726507},{"date":"2023-07-28","value":30.749278,"marketCap":17812349331},{"date":"2023-08-04","value":45.975776,"marketCap":17439071546},{"date":"2023-08-11","value":46.935216,"marketCap":17802996949},{"date":"2023-08-18","value":45.057808,"marketCap":17090877071},{"date":"2023-08-25","value":46.581279,"marketCap":17668744840},{"date":"2023-09-01","value":48.889568,"marketCap":18544302067},{"date":"2023-09-08","value":48.974205,"marketCap":18576405832},{"date":"2023-09-15","value":49.105008,"marketCap":18626020742},{"date":"2023-09-22","value":47.481512,"marketCap":18010212159},{"date":"2023-09-29","value":46.065761,"marketCap":17473203726},{"date":"2023-10-06","value":44.088326,"marketCap":16723143035},{"date":"2023-10-13","value":46.550502,"marketCap":17657070744},{"date":"2023-10-20","value":45.973429,"marketCap":17438181437},{"date":"2023-10-27","value":45.411745,"marketCap":17225129179},{"date":"2023-11-03","value":62.280922,"marketCap":17325867450},{"date":"2023-11-10","value":61.790459,"marketCap":17189425868},{"date":"2023-11-17","value":65.107222,"marketCap":18112112903},{"date":"2023-11-24","value":66.34576,"marketCap":18456660593},{"date":"2023-12-01","value":67.332392,"marketCap":18731130787},{"date":"2023-12-08","value":68.843828,"marketCap":19151595765},{"date":"2023-12-15","value":71.845709,"marketCap":19986685929},{"date":"2023-12-22","value":72.475474,"marketCap":20161879670},{"date":"2023-12-29","value":74.102367,"marketCap":20614463500},{"date":"2024-01-05","value":69.861949,"marketCap":19434825646},{"date":"2024-01-12","value":69.53657,"marketCap":19344308880},{"date":"2024-01-19","value":69.211191,"marketCap":19253792113},{"date":"2024-01-26","value":71.824717,"marketCap":19980846138},{"date":"2024-02-02","value":72.716884,"marketCap":20229037271},{"date":"2024-02-09","value":71.961166,"marketCap":20018804782},{"date":"2024-02-16","value":72.569939,"marketCap":20188158731},{"date":"2024-02-23","value":114.270156,"marketCap":21052447852},{"date":"2024-03-01","value":124.75742,"marketCap":22984558531},{"date":"2024-03-08","value":128.533141,"marketCap":23680174621},{"date":"2024-03-15","value":123.821422,"marketCap":22812115887},{"date":"2024-03-22","value":128.390361,"marketCap":23653869811},{"date":"2024-03-28","value":127.137076,"marketCap":23422972033},{"date":"2024-04-05","value":124.852606,"marketCap":23002095071},{"date":"2024-04-12","value":121.536953,"marketCap":22391238925},{"date":"2024-04-19","value":118.062655,"marketCap":21751155212},{"date":"2024-04-26","value":122.912199,"marketCap":22644605999},{"date":"2024-05-03","value":116.512137,"marketCap":22568401009},{"date":"2024-05-10","value":120.446469,"marketCap":23330481018},{"date":"2024-05-17","value":124.09361,"marketCap":24036932322},{"date":"2024-05-24","value":119.977334,"marketCap":23239609688},{"date":"2024-05-31","value":120.522136,"marketCap":23345137684},{"date":"2024-06-07","value":128.391487,"marketCap":24869430953},{"date":"2024-06-14","value":132.825563,"marketCap":25728311584},{"date":"2024-06-21","value":134.4297,"marketCap":26039032904},{"date":"2024-06-28","value":135.004768,"marketCap":26150423566},{"date":"2024-07-05","value":138.894043,"marketCap":26903776201},{"date":"2024-07-12","value":143.040586,"marketCap":27706961500},{"date":"2024-07-15","value":145.113857,"marketCap":28108554150},{"date":"2024-08-02","value":140.070641,"marketCap":32127862920},{"date":"2024-08-09","value":137.313533,"marketCap":31495467637},{"date":"2024-08-16","value":138.860979,"marketCap":31850403987},{"date":"2024-08-23","value":144.232283,"marketCap":33082414456},{"date":"2024-08-30","value":143.221966,"marketCap":32850679153},{"date":"2024-09-06","value":139.50042,"marketCap":31997071900},{"date":"2024-09-13","value":148.810679,"marketCap":34132556713},{"date":"2024-09-20","value":145.958773,"marketCap":33478417821},{"date":"2024-09-27","value":150.025617,"marketCap":34411225748},{"date":"2024-10-04","value":151.457965,"marketCap":34739761873},{"date":"2024-10-11","value":152.212505,"marketCap":34912830010},{"date":"2024-10-18","value":159.169621,"marketCap":36508576903},{"date":"2024-10-25","value":161.100733,"marketCap":36951514001},{"date":"2024-10-31","value":163.236465,"marketCap":37441384830},{"date":"2024-11-08","value":327.69265,"marketCap":34311386577},{"date":"2024-11-15","value":317.042358,"marketCap":33196237167},{"date":"2024-11-22","value":332.765552,"marketCap":34842549848},{"date":"2024-11-29","value":346.61093,"marketCap":36292244081},{"date":"2024-12-06","value":331.756577,"marketCap":34736904115},{"date":"2024-12-13","value":316.481817,"marketCap":33137545093},{"date":"2024-12-20","value":284.811213,"marketCap":29821442901},{"date":"2024-12-27","value":296.330344,"marketCap":31027565025},{"date":"2025-01-03","value":293.555663,"marketCap":30737039258},{"date":"2025-01-10","value":288.258544,"marketCap":30182399157},{"date":"2025-01-17","value":308.998586,"marketCap":32354005902},{"date":"2025-01-24","value":311.969456,"marketCap":32665073896},{"date":"2025-01-31","value":285.876242,"marketCap":29932957842},{"date":"2025-02-07","value":297.647617,"marketCap":31165491400},{"date":"2025-02-14","value":155.225101,"marketCap":27964733250},{"date":"2025-02-21","value":152.449958,"marketCap":27464774617},{"date":"2025-02-28","value":149.547702,"marketCap":26941915806},{"date":"2025-03-07","value":134.987508,"marketCap":24318809524},{"date":"2025-03-12","value":137.791935,"marketCap":24824043881}]},{"symbol":"GLPI","name":"Gaming and Leisure Properties I","items":[{"date":"2020-03-20","value":10.527235,"marketCap":4114896205},{"date":"2020-03-27","value":14.726023,"marketCap":5756122749},{"date":"2020-04-03","value":12.541333,"marketCap":4902168599},{"date":"2020-04-09","value":15.650527,"marketCap":6117493684},{"date":"2020-04-17","value":14.538921,"marketCap":5682987940},{"date":"2020-04-24","value":13.762998,"marketCap":5379694477},{"date":"2020-05-01","value":14.391486,"marketCap":5681254808},{"date":"2020-05-08","value":15.203425,"marketCap":6001779987},{"date":"2020-05-15","value":14.691195,"marketCap":5799569687},{"date":"2020-05-22","value":18.581964,"marketCap":7335509137},{"date":"2020-05-29","value":18.821732,"marketCap":7430160867},{"date":"2020-06-05","value":21.731634,"marketCap":8578888691},{"date":"2020-06-12","value":20.859753,"marketCap":8234700579},{"date":"2020-06-19","value":20.707174,"marketCap":8174467660},{"date":"2020-06-26","value":18.581964,"marketCap":7335509137},{"date":"2020-07-02","value":18.957963,"marketCap":7483940260},{"date":"2020-07-10","value":17.966198,"marketCap":7092426282},{"date":"2020-07-17","value":18.859876,"marketCap":7445219097},{"date":"2020-07-24","value":18.347646,"marketCap":7243008581},{"date":"2020-07-31","value":19.048445,"marketCap":7887618397},{"date":"2020-08-07","value":20.453012,"marketCap":8469224062},{"date":"2020-08-14","value":19.695493,"marketCap":8155549097},{"date":"2020-08-21","value":19.453508,"marketCap":8055347372},{"date":"2020-08-28","value":19.721796,"marketCap":8166440589},{"date":"2020-09-04","value":19.805964,"marketCap":8201293363},{"date":"2020-09-11","value":19.732317,"marketCap":8170797185},{"date":"2020-09-18","value":19.590282,"marketCap":8111983129},{"date":"2020-09-25","value":19.926957,"marketCap":8251394225},{"date":"2020-10-02","value":19.890133,"marketCap":8236146136},{"date":"2020-10-09","value":20.137379,"marketCap":8338526160},{"date":"2020-10-16","value":19.947999,"marketCap":8260107419},{"date":"2020-10-23","value":20.621349,"marketCap":8538929610},{"date":"2020-10-30","value":18.447244,"marketCap":8313453467},{"date":"2020-11-06","value":20.242842,"marketCap":9122659564},{"date":"2020-11-13","value":21.247842,"marketCap":9575573862},{"date":"2020-11-20","value":21.074391,"marketCap":9497405912},{"date":"2020-11-27","value":21.201929,"marketCap":9554882346},{"date":"2020-12-04","value":21.482512,"marketCap":9681330500},{"date":"2020-12-11","value":21.773299,"marketCap":9812376769},{"date":"2020-12-18","value":21.666167,"marketCap":9764096565},{"date":"2020-12-24","value":21.936548,"marketCap":9885946605},{"date":"2020-12-31","value":21.630457,"marketCap":9748003164},{"date":"2021-01-08","value":21.217233,"marketCap":9561779518},{"date":"2021-01-15","value":20.319365,"marketCap":9157145425},{"date":"2021-01-22","value":21.069289,"marketCap":9495106855},{"date":"2021-01-29","value":20.982563,"marketCap":9456022880},{"date":"2021-02-05","value":22.247741,"marketCap":10026189103},{"date":"2021-02-12","value":22.467106,"marketCap":10125048569},{"date":"2021-02-19","value":19.843714,"marketCap":10035184211},{"date":"2021-02-26","value":20.437506,"marketCap":10335471560},{"date":"2021-03-05","value":19.866729,"marketCap":10046823255},{"date":"2021-03-12","value":19.774668,"marketCap":10000267077},{"date":"2021-03-19","value":19.388012,"marketCap":9804731128},{"date":"2021-03-26","value":19.452455,"marketCap":9837320453},{"date":"2021-04-01","value":20.101484,"marketCap":10165541509},{"date":"2021-04-09","value":19.912759,"marketCap":10070101344},{"date":"2021-04-16","value":20.911619,"marketCap":10575235878},{"date":"2021-04-23","value":21.146374,"marketCap":10693954132},{"date":"2021-04-30","value":20.191054,"marketCap":10822425184},{"date":"2021-05-07","value":20.460326,"marketCap":10966755225},{"date":"2021-05-14","value":19.969556,"marketCap":10703702086},{"date":"2021-05-21","value":19.921782,"marketCap":10678095143},{"date":"2021-05-28","value":20.134594,"marketCap":10792162434},{"date":"2021-06-04","value":20.490728,"marketCap":10983050553},{"date":"2021-06-11","value":20.786058,"marketCap":11141348017},{"date":"2021-06-18","value":19.852293,"marketCap":10640848681},{"date":"2021-06-25","value":20.082477,"marketCap":10764227587},{"date":"2021-07-02","value":20.169339,"marketCap":10810785665},{"date":"2021-07-09","value":20.347406,"marketCap":10906229724},{"date":"2021-07-16","value":20.303975,"marketCap":10882950685},{"date":"2021-07-23","value":20.525472,"marketCap":11001673784},{"date":"2021-07-30","value":19.740994,"marketCap":11091813269},{"date":"2021-08-06","value":20.137149,"marketCap":11314399298},{"date":"2021-08-13","value":20.145489,"marketCap":11319085319},{"date":"2021-08-20","value":19.824395,"marketCap":11138673485},{"date":"2021-08-27","value":20.2414,"marketCap":11372974568},{"date":"2021-09-03","value":21.404842,"marketCap":12026674590},{"date":"2021-09-10","value":20.020387,"marketCap":11248794994},{"date":"2021-09-17","value":19.757675,"marketCap":11101185312},{"date":"2021-09-24","value":19.724314,"marketCap":11082441225},{"date":"2021-10-01","value":19.732654,"marketCap":11087127247},{"date":"2021-10-08","value":19.803545,"marketCap":11126958431},{"date":"2021-10-15","value":20.570833,"marketCap":11558072424},{"date":"2021-10-22","value":20.529133,"marketCap":11534642316},{"date":"2021-10-29","value":19.797268,"marketCap":11557645226},{"date":"2021-11-05","value":19.911585,"marketCap":11624383537},{"date":"2021-11-12","value":19.54822,"marketCap":11412251051},{"date":"2021-11-19","value":18.948056,"marketCap":11061874922},{"date":"2021-11-26","value":18.596939,"marketCap":10856892969},{"date":"2021-12-03","value":18.662263,"marketCap":10895029146},{"date":"2021-12-10","value":19.543319,"marketCap":11409389877},{"date":"2021-12-17","value":19.442168,"marketCap":11350337612},{"date":"2021-12-23","value":19.59811,"marketCap":11441376522},{"date":"2021-12-31","value":20.870946,"marketCap":12184458258},{"date":"2022-01-07","value":19.995962,"marketCap":11673642498},{"date":"2022-01-14","value":19.146712,"marketCap":11177850732},{"date":"2022-01-21","value":18.477607,"marketCap":10787226916},{"date":"2022-01-28","value":18.897942,"marketCap":11032618800},{"date":"2022-02-04","value":18.829316,"marketCap":10992554819},{"date":"2022-02-11","value":18.842184,"marketCap":11000066816},{"date":"2022-02-18","value":19.090954,"marketCap":11145298747},{"date":"2022-02-25","value":21.20615,"marketCap":11325080685},{"date":"2022-03-04","value":21.880634,"marketCap":11685286765},{"date":"2022-03-11","value":20.984466,"marketCap":11206691274},{"date":"2022-03-18","value":21.23445,"marketCap":11340194227},{"date":"2022-03-25","value":21.258033,"marketCap":11352788845},{"date":"2022-04-01","value":22.224951,"marketCap":11869168191},{"date":"2022-04-08","value":21.847617,"marketCap":11667654300},{"date":"2022-04-14","value":22.036284,"marketCap":11768411246},{"date":"2022-04-22","value":21.99855,"marketCap":11748259856},{"date":"2022-04-29","value":21.502157,"marketCap":11312951333},{"date":"2022-05-06","value":21.511847,"marketCap":11318049554},{"date":"2022-05-13","value":21.715337,"marketCap":11425112185},{"date":"2022-05-20","value":21.540917,"marketCap":11333344215},{"date":"2022-05-27","value":23.08163,"marketCap":12143961278},{"date":"2022-06-03","value":22.824845,"marketCap":12008858434},{"date":"2022-06-10","value":22.296739,"marketCap":11731005416},{"date":"2022-06-17","value":21.381032,"marketCap":11249223577},{"date":"2022-06-24","value":22.766705,"marketCap":11978269111},{"date":"2022-07-01","value":23.298365,"marketCap":12257992237},{"date":"2022-07-08","value":23.487459,"marketCap":12357480427},{"date":"2022-07-15","value":24.796188,"marketCap":13046043425},{"date":"2022-07-22","value":25.278876,"marketCap":13300000120},{"date":"2022-07-29","value":25.342415,"marketCap":13665364891},{"date":"2022-08-05","value":24.703858,"marketCap":13321036597},{"date":"2022-08-12","value":25.482156,"marketCap":13740717444},{"date":"2022-08-19","value":25.584966,"marketCap":13796155497},{"date":"2022-08-26","value":24.635199,"marketCap":13284013483},{"date":"2022-09-02","value":23.563039,"marketCap":12705873786},{"date":"2022-09-09","value":24.468745,"marketCap":13194256635},{"date":"2022-09-16","value":23.837198,"marketCap":12853708595},{"date":"2022-09-23","value":22.368486,"marketCap":12061736408},{"date":"2022-09-30","value":21.658609,"marketCap":11678949850},{"date":"2022-10-07","value":22.691603,"marketCap":12235970289},{"date":"2022-10-14","value":22.378278,"marketCap":12067016222},{"date":"2022-10-21","value":22.720977,"marketCap":12251809732},{"date":"2022-10-28","value":21.685651,"marketCap":13230936219},{"date":"2022-11-04","value":21.703017,"marketCap":13241531563},{"date":"2022-11-11","value":21.924432,"marketCap":13376622204},{"date":"2022-11-18","value":21.768139,"marketCap":13281264105},{"date":"2022-11-25","value":22.258725,"marketCap":13580582582},{"date":"2022-12-02","value":23.053215,"marketCap":14065319584},{"date":"2022-12-09","value":22.619068,"marketCap":13800435976},{"date":"2022-12-16","value":22.71458,"marketCap":13858710370},{"date":"2022-12-23","value":22.775361,"marketCap":13895794075},{"date":"2022-12-30","value":22.614726,"marketCap":13797787140},{"date":"2023-01-06","value":21.950481,"marketCap":13392515220},{"date":"2023-01-13","value":23.044532,"marketCap":14060021912},{"date":"2023-01-20","value":22.662482,"marketCap":13826924337},{"date":"2023-01-27","value":22.988093,"marketCap":14025587043},{"date":"2023-02-03","value":23.365801,"marketCap":14256035782},{"date":"2023-02-10","value":23.30502,"marketCap":14218952077},{"date":"2023-02-17","value":22.870873,"marketCap":13954068469},{"date":"2023-02-24","value":20.788904,"marketCap":14233185613},{"date":"2023-03-03","value":21.635903,"marketCap":14813086107},{"date":"2023-03-10","value":19.894631,"marketCap":13620918580},{"date":"2023-03-17","value":19.618864,"marketCap":13432113768},{"date":"2023-03-24","value":19.508557,"marketCap":13356591843},{"date":"2023-03-31","value":20.509197,"marketCap":14041683589},{"date":"2023-04-06","value":20.123123,"marketCap":13777356852},{"date":"2023-04-14","value":20.268886,"marketCap":13877153682},{"date":"2023-04-21","value":20.560411,"marketCap":14076747340},{"date":"2023-04-28","value":18.557497,"marketCap":13894665764},{"date":"2023-05-05","value":18.249661,"marketCap":13664177880},{"date":"2023-05-12","value":17.874198,"marketCap":13383055328},{"date":"2023-05-19","value":17.617872,"marketCap":13191135124},{"date":"2023-05-26","value":16.906659,"marketCap":12658624137},{"date":"2023-06-02","value":17.556498,"marketCap":13145182399},{"date":"2023-06-09","value":18.098031,"marketCap":13550647618},{"date":"2023-06-16","value":18.033047,"marketCap":13501991792},{"date":"2023-06-23","value":17.390428,"marketCap":13020839732},{"date":"2023-06-30","value":17.531227,"marketCap":13126260689},{"date":"2023-07-07","value":17.09439,"marketCap":12799185413},{"date":"2023-07-14","value":17.469853,"marketCap":13080307964},{"date":"2023-07-21","value":17.830875,"marketCap":13350618110},{"date":"2023-07-28","value":17.210728,"marketCap":12960573516},{"date":"2023-08-04","value":17.110228,"marketCap":12884891335},{"date":"2023-08-11","value":17.207139,"marketCap":12957870581},{"date":"2023-08-18","value":16.360063,"marketCap":12319977912},{"date":"2023-08-25","value":16.446206,"marketCap":12384848353},{"date":"2023-09-01","value":17.013317,"marketCap":12811912089},{"date":"2023-09-08","value":17.440444,"marketCap":13133561359},{"date":"2023-09-15","value":17.40814,"marketCap":13109234944},{"date":"2023-09-22","value":16.916405,"marketCap":12738932843},{"date":"2023-09-29","value":16.546707,"marketCap":12460530534},{"date":"2023-10-06","value":16.295455,"marketCap":12271325081},{"date":"2023-10-13","value":16.568242,"marketCap":12476748144},{"date":"2023-10-20","value":16.385188,"marketCap":12338898457},{"date":"2023-10-27","value":17.312652,"marketCap":12415041331},{"date":"2023-11-03","value":17.59992,"marketCap":12621043123},{"date":"2023-11-10","value":17.232217,"marketCap":12357360829},{"date":"2023-11-17","value":17.427559,"marketCap":12497442048},{"date":"2023-11-24","value":17.174337,"marketCap":12315854338},{"date":"2023-12-01","value":17.399952,"marketCap":12477645062},{"date":"2023-12-08","value":17.262183,"marketCap":12378849242},{"date":"2023-12-15","value":17.816985,"marketCap":12776702680},{"date":"2023-12-21","value":17.951032,"marketCap":12872828343},{"date":"2023-12-29","value":18.494664,"marketCap":13262671309},{"date":"2024-01-05","value":18.062737,"marketCap":12952933062},{"date":"2024-01-12","value":17.459529,"marketCap":12520367579},{"date":"2024-01-19","value":17.251012,"marketCap":12370838770},{"date":"2024-01-26","value":17.146754,"marketCap":12296074366},{"date":"2024-02-02","value":17.291971,"marketCap":12400210501},{"date":"2024-02-09","value":16.901002,"marketCap":12119843984},{"date":"2024-02-16","value":16.908449,"marketCap":12125184299},{"date":"2024-02-23","value":16.91962,"marketCap":12133194771},{"date":"2024-03-01","value":16.780404,"marketCap":12321565260},{"date":"2024-03-08","value":16.85314,"marketCap":12374974102},{"date":"2024-03-15","value":16.73482,"marketCap":12288094073},{"date":"2024-03-22","value":16.89751,"marketCap":12407554113},{"date":"2024-03-28","value":16.923392,"marketCap":12426559119},{"date":"2024-04-05","value":16.683056,"marketCap":12250084060},{"date":"2024-04-12","value":15.976836,"marketCap":11731518888},{"date":"2024-04-19","value":15.658852,"marketCap":11498028811},{"date":"2024-04-26","value":16.254943,"marketCap":11791270363},{"date":"2024-05-03","value":16.281142,"marketCap":11810275404},{"date":"2024-05-10","value":16.54688,"marketCap":12003040818},{"date":"2024-05-17","value":17.097071,"marketCap":12402146677},{"date":"2024-05-24","value":16.655421,"marketCap":12081775988},{"date":"2024-05-31","value":16.57308,"marketCap":12022045859},{"date":"2024-06-07","value":16.782676,"marketCap":12174086186},{"date":"2024-06-14","value":16.329798,"marketCap":11845570479},{"date":"2024-06-21","value":16.445825,"marketCap":11929735660},{"date":"2024-06-28","value":16.726534,"marketCap":12133361098},{"date":"2024-07-05","value":16.50571,"marketCap":11973175754},{"date":"2024-07-12","value":17.516263,"marketCap":12706227331},{"date":"2024-07-15","value":18.017797,"marketCap":13070038113},{"date":"2024-08-02","value":17.323691,"marketCap":13478108760},{"date":"2024-08-09","value":17.397754,"marketCap":13535730968},{"date":"2024-08-16","value":17.373066,"marketCap":13516523565},{"date":"2024-08-23","value":17.542353,"marketCap":13648231469},{"date":"2024-08-30","value":18.085482,"marketCap":14070794325},{"date":"2024-09-06","value":18.163072,"marketCap":14131160447},{"date":"2024-09-13","value":18.378207,"marketCap":14298539241},{"date":"2024-09-20","value":17.933829,"marketCap":13952805995},{"date":"2024-09-27","value":17.958517,"marketCap":13972013397},{"date":"2024-10-04","value":18.029053,"marketCap":14026891690},{"date":"2024-10-11","value":17.785703,"marketCap":13837561579},{"date":"2024-10-18","value":17.976151,"marketCap":13985732971},{"date":"2024-10-25","value":17.914558,"marketCap":13950066554},{"date":"2024-10-31","value":17.893416,"marketCap":13933603061},{"date":"2024-11-08","value":17.40362,"marketCap":13552198802},{"date":"2024-11-15","value":17.167531,"marketCap":13368356462},{"date":"2024-11-22","value":17.847608,"marketCap":13897932159},{"date":"2024-11-29","value":18.185884,"marketCap":14161348050},{"date":"2024-12-06","value":18.154171,"marketCap":14136652810},{"date":"2024-12-13","value":17.477618,"marketCap":13609821028},{"date":"2024-12-20","value":16.371172,"marketCap":12748231552},{"date":"2024-12-27","value":16.927919,"marketCap":13181770206},{"date":"2025-01-03","value":16.832778,"marketCap":13107684486},{"date":"2025-01-10","value":16.413456,"marketCap":12781158538},{"date":"2025-01-17","value":16.9103,"marketCap":13168050628},{"date":"2025-01-24","value":16.836302,"marketCap":13110428402},{"date":"2025-01-31","value":17.065343,"marketCap":13288782911},{"date":"2025-02-07","value":17.386001,"marketCap":13538479225},{"date":"2025-02-14","value":17.371906,"marketCap":13527503562},{"date":"2025-02-21","value":17.272309,"marketCap":13552198802},{"date":"2025-02-28","value":17.485711,"marketCap":13719638699},{"date":"2025-03-07","value":17.524241,"marketCap":13749870275},{"date":"2025-03-12","value":17.748417,"marketCap":13925763079}]}],"industryCompare":{"bkCode":"BK4234","name":"特殊用途房地产信托","current":22.213471,"rank":2,"totalCount":15,"items":[{"symbol":"IRM","name":"爱恩铁山","value":137.791935,"marketCap":24824043881},{"symbol":"EPR","name":"EPR不动产","value":27.084447,"marketCap":3956116881},{"symbol":"PW","name":"Power REIT","value":-0.155266,"marketCap":3626937},{"symbol":"LAMR","name":"拉马尔户外广告","value":33.039417,"marketCap":11955874654},{"symbol":"LAND","name":"Gladstone Land Corporation","value":30.385311,"marketCap":403820783},{"symbol":"LANDO","name":"Gladstone Land Corp","value":30.385311,"marketCap":403820783},{"symbol":"LANDM","name":"Gladstone Land Corp","value":30.385311,"marketCap":403820783},{"symbol":"UNIT","name":"Uniti Group Inc","value":13.308854,"marketCap":1243126816},{"symbol":"GLPI","name":"Gaming and Leisure Properties I","value":17.748417,"marketCap":13925763079},{"symbol":"OUT","name":"OUTFRONT Media Inc.","value":10.550625,"marketCap":2724171438},{"symbol":"FPI","name":"Farmland Partners Inc","value":8.2978,"marketCap":497129467},{"symbol":"FCPT","name":"Four Corners Property Trust, Inc.","value":28.009316,"marketCap":2814180046},{"symbol":"SAFE","name":"Safehold","value":12.869375,"marketCap":1361103716},{"symbol":"VICI","name":"Vici Properties","value":12.756624,"marketCap":34172571211},{"symbol":"MRP","name":"Millrose Properties, Inc.","value":-19.098077,"marketCap":3522525623}]}}}}