美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paycor HCM, Inc.

22.40

-0.0600-0.27%

盘后：22.400.00000.00%16:05 EDT

成交量：703.32万

成交额：1.58亿

市值：40.72亿

市盈率：-186.71

高：22.46

开：22.42

低：22.37

收：22.46

数据加载中...

总览公司新闻公告

利润增长盖过需求波动，Paychex 股价攀升

客户支出疲软，Paychex 季度收入不及预期

Baird：下调Paycor HCM(PYCR.US)评级，由优于大市调整至中性评级, 目标价由28.00美元调整至22.50美元。

Paycor HCM 2025年第二季度每股收益 $0.14 超过预期 $0.12，销售额 $180.438百万超过预期 $177.157百万

Stephens & Co.：下调Paycor HCM(PYCR.US)评级，由增持调整至持股观望评级, 目标价由20.00美元调整至22.50美元。

摩根大通证券公司：下调Paycor HCM(PYCR.US)评级，由优于大市调整至大市一致评级, 目标价30.00美元。

JMP Securities下调评级Paycor HCM评级为市场持平

2025年软件股再次伟大？这几支值得关注

【人力资源公司Paychex拟以41亿美元收购同业Paycor】美国人力资源公司Paychex周二公布，计划以约41亿美元收购竞争对手薪资处理公司Paycor HCM，每股收购价格为22.5美元的。Paychex表示，是次收购将增强公司高端能力，扩大人工智能驱动的人力资源技术能力，并为持续长期增长提供新的管道。Paychex隔夜收涨2.35%，Paycor收跌逾3%。

BUZZ-Paycor 下跌；Paychex 达成 41 亿美元收购竞争对手薪资公司的协议

异动解读 | PYCR盘前大跌5.07%,PAYCHEX收购交易获批或是主因

PAYCOR HCM股价盘前下跌3.8%，消息面上，PAYCHEX收购公司的交易得到确认。

Paycor Hcm, Inc.盘中异动股价大涨25.36%报23.24美元

BUZZ-Paycor 因报导 Paychex 的收购交易而跳涨

异动解读 | 并购传闻激发乐观预期,Paycor HCM盘前大涨22.55%

异动解读 | 并购传闻推动Paycor HCM盘后大涨13.21%

传沛齐正就收购规模较小竞争对手Paycor HCM进行谈判

美股夜盘 | 机器人概念股持续飙升，Guardforce AI涨超33%；巴菲特继续加仓，威瑞信涨近4%

老虎资讯综合

Paycor Hcm, Inc.盘中异动股价大涨5.00%

Paycor Hcm, Inc.盘中异动早盘股价大涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PYCR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","market":"US","secType":"STK","nameCN":"Paycor HCM, Inc.","latestPrice":22.4,"timestamp":1743796800000,"preClose":22.46,"halted":0,"volume":7033158,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:05 EDT","volume":678941,"amount":15207260.58,"timestamp":1743797106424},"delay":0,"floatShares":84618422,"shares":181771948,"eps":-0.119971,"marketStatus":"休市中","change":-0.06,"latestTime":"04-04 16:00:00 EDT","open":22.42,"high":22.455,"low":22.37,"amount":157578515.2046,"amplitude":0.003785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.119971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":22.46,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.46,"latestTime":"09:28 EDT","volume":24311,"amount":545343.306627,"timestamp":1743773310279},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:05 EDT","volume":678941,"amount":15207260.58,"timestamp":1743797106424},"volumeRatio":1.7613823993933906,"impliedVol":0.1428,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","floatShares":84618422,"roa":"-0.42%","roe":"-1.66%","lyrEps":-0.331755,"volumeRatio":1.7613823993933906,"shares":181771948,"dividePrice":0,"high":22.455,"amplitude":0.003785,"preClose":22.46,"low":22.37,"week52Low":10.92,"pbRate":"3.11","psRate":"5.82","week52High":23.488,"institutionHeld":0,"latestPrice":22.4,"eps":-0.119971,"divideRate":0,"volume":7033158,"delay":0,"ttmEps":-0.119971,"open":22.42,"prevYearClose":18.57,"prevWeekClose":22.43,"prevMonthClose":22.44,"prevQuarterClose":22.44,"fiveDayClose":22.43,"twentyDayClose":22.33,"sixtyDayClose":22.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYCR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522384876","title":"利润增长盖过需求波动，Paychex 股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:47","pubTimestamp":1743004046,"startTime":"0","endTime":"0","summary":"更新版 1-利润增长盖过需求波动，Paychex 股价攀升全程改写路透社3月26日 - Paychex PAYX.O周三的季度利润超过了华尔街的预期，这得益于该公司严格控制成本，尽管在经济不确定的情况下人力资本管理服务的需求仍然不稳定。尽管如此，在截至 2 月 28 日的第三季度，更严格的成本控制帮助 Paychex 公司的净收入增长了 4%，达到 5.193 亿美元。经调整后，Paychex 的每股利润为 1.49 美元，高于预期的每股 1.48 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1196500208.SGD","LU1236620750.USD","IE00BDGV0183.EUR","SG9999001440.SGD","LU2506952170.USD","LU2404859741.USD","LU0545562505.USD","LU0345774631.USD","LU1691799644.USD","PYCR","ADP","BK4528","LU0690374615.EUR","LU0738911758.USD","LU0661504455.SGD","BK4585","LU1228905037.USD","LU1037948897.HKD","LU2506951958.HKD","LU1934455194.USD","BK4588","IE00BFXG0V08.USD","LU1934455277.USD","LU0823417653.USD","IE00BYQQ9H92.USD","LU0965509283.SGD","LU1236620834.HKD","LU0823417737.USD","IE00B42XCP33.USD","LU1169589451.USD","BK4023","LU1032955483.USD","LU1169590202.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0861579265.USD","BK4539","BK4106","LU0965509101.SGD","IE00B5TLWC47.USD","LU0690374961.EUR","PAYX","LU0965509010.AUD","IE00BGHQF631.EUR","LU1037948541.HKD","LU0345774391.USD","BK4613","IE00B3T34201.USD","LU1221951046.USD","LU2404859667.USD"],"gpt_icon":0},{"id":"2522927806","title":"客户支出疲软，Paychex 季度收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522927806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522927806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:16","pubTimestamp":1742994971,"startTime":"0","endTime":"0","summary":"路透社3月26日 - Paychex PAYX.O周三公布的第三季度营收略低于华尔街预期，原因是企业在经济不确定的情况下削减了人力资本管理服务支出。虽然美国劳动力市场一直保持稳定 ，但在贸易紧张局势加剧和政府大幅削减开支的情况下，经济增长的前景正变得暗淡，这影响了对 Paychex 等公司的需求。Paychex 将其专业雇主组织和保险解决方案业务的收入增长预期从之前的 7.0% 至 9.0% 下调至 6.0% 至 6.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q913U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","GB00B4QBRK32.GBP","LU2506952097.USD","IE00BYQQ9H92.USD","IE00B3PB1722.GBP","BK4588","IE00BFXG0V08.USD","LU1221951046.USD","BK4613","IE00BVYPNV92.GBP","LU2404859741.USD","LU0823417737.USD","LU0823417653.USD","LU2506951958.HKD","LU1169590202.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1934455277.USD","LU2506952170.USD","IE00BDGV0183.EUR","LU0661504455.SGD","LU1934455863.HKD","LU0289941410.SGD","LU1228905540.USD","LU1236620750.USD","LU2404859667.USD","LU1037948541.HKD","LU0545562505.USD","IE00B5TLWC47.USD","LU0690374961.EUR","LU0861579265.USD","LU2506951875.HKD","LU1221951129.SGD","LU1691799644.USD","BK4528","LU0965509101.SGD","PAYX","BK4130","BK4585","LU1037948897.HKD","LU0949170772.SGD","LU0965509283.SGD","GB00B4LPDJ14.GBP","PYCR","ADP","LU0345774631.USD","IE00B3T34201.USD","LU0690374615.EUR","IE00BGHQF631.EUR","LU0950375773.USD"],"gpt_icon":0},{"id":"2509105187","title":"Baird：下调Paycor HCM(PYCR.US)评级，由优于大市调整至中性评级, 目标价由28.00美元调整至22.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509105187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509105187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:22","pubTimestamp":1738930975,"startTime":"0","endTime":"0","summary":"Baird：下调Paycor HCM(PYCR.US)评级，由优于大市调整至中性评级, 目标价由28.00美元调整至22.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07202248026919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCM","PYCR"],"gpt_icon":0},{"id":"1199892103","title":"Paycor HCM 2025年第二季度每股收益 $0.14 超过预期 $0.12，销售额 $180.438百万 超过预期 $177.157百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1199892103","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199892103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:34","pubTimestamp":1738791294,"startTime":"0","endTime":"0","summary":"Paycor HCM报告称，其季度每股收益为 $0.14，超出分析师的预期 $0.12，超出幅度为 16.67%。与去年同期的每股收益 $0.11 相比，增长了 27.27%。公司报告的季度销售额为 $180.438 百万，超过了分析师预期的 $177.157 百万，增长 1.85%。以上内容来自Benzinga Earnings专栏，原文如下：Paycor HCM  reported quarterly earnings of $0.14 per share which beat the analyst consensus estimate of $0.12 by 16.67 percent. This is a 27.27 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $180.438 million which beat the analyst consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYCR","HCM"],"gpt_icon":0},{"id":"2502813921","title":"Stephens & Co.：下调Paycor HCM(PYCR.US)评级，由增持调整至持股观望评级, 目标价由20.00美元调整至22.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:25","pubTimestamp":1736533523,"startTime":"0","endTime":"0","summary":"Stephens & Co.：下调Paycor HCM(PYCR.US)评级，由增持调整至持股观望评级, 目标价由20.00美元调整至22.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11022547364945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCM","PYCR"],"gpt_icon":0},{"id":"2502899605","title":"摩根大通证券公司：下调Paycor HCM(PYCR.US)评级，由优于大市调整至大市一致评级, 目标价30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:13","pubTimestamp":1736525591,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：下调Paycor HCM(PYCR.US)评级，由优于大市调整至大市一致评级, 目标价30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11001347361914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCM","PYCR","159848","399975"],"gpt_icon":0},{"id":"2502042749","title":"JMP Securities下调评级Paycor HCM评级为市场持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042749","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042749?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 00:40","pubTimestamp":1736440804,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月9日JMP Securities将paycor hcm评级从跑赢大盘下调评级为市场持平。Paycor HCM于11月7日发布2025年一季报，公司截至2024年9月30日，营业收入1.67亿美元，同比16.64%，净利润-728.40万美元，基本每股收益-0.04美元。Paycor HCM， Inc.于2018年8月在特拉华州注册成立，名为Pride Parent，Inc.，作为与Apax收购有关的控股公司。在2021年4月，他们更名为Paycor HCM，Inc。他们全面的解决方案套件使组织能够简化管理工作流程并实现法规遵从性，同时充当所有员工数据的单一安全记录系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110004458aba4be66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110004458aba4be66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCM","JMP","PYCR"],"gpt_icon":0},{"id":"2502681600","title":"2025年软件股再次伟大？这几支值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681600?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:20","pubTimestamp":1736400011,"startTime":"0","endTime":"0","summary":"虽然该股在2025年前几天的交易中下跌了约1%，但2024年上涨了超过23%。展望未来，Wolfe预测该公司今年的收入增长为6%，2026年的收入增长为7%。而Paycor HCM的股价在过去三个月中上涨了近63%，Unity则上涨了逾13%。不过，两家公司在2024年经历了大幅下跌，Unity下跌了45%，Paycor HCM下滑了约14%。对于Paycor HCM，该公司预计今年收入增长11%，2026年增长12%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250109132026761.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250109132026761.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/09132047288669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4130","PYCR","LU1169589451.USD","BK4539","LU1169590202.USD","BK4023"],"gpt_icon":0},{"id":"2501765528","title":"【人力资源公司Paychex拟以41亿美元收购同业Paycor】美国人力资源公司Paychex周二公布，计划以约41亿美元收购竞争对手薪资处理公司Paycor HCM，每股收购价格为22.5美元的。Paychex表示，是次收购将增强公司高端能力，扩大人工智能驱动的人力资源技术能力，并为持续长期增长提供新的管道。Paychex隔夜收涨2.35%，Paycor收跌逾3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765528","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:07","pubTimestamp":1736298430,"startTime":"0","endTime":"0","summary":"美国人力资源公司Paychex周二公布，计划以约41亿美元收购竞争对手薪资处理公司Paycor HCM，每股收购价格为22.5美元的。Paychex表示，是次收购将增强公司高端能力，扩大人工智能驱动的人力资源技术能力，并为持续长期增长提供新的管道。Paychex隔夜收涨2.35%，Paycor收跌逾3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08090747236710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCM","BK4585","BK4007","BK4539","BK4588","LU1169589451.USD","161631","LU1169590202.USD","BK4531","BK4023","PYCR","BK4130"],"gpt_icon":0},{"id":"2501200163","title":"BUZZ-Paycor 下跌；Paychex 达成 41 亿美元收购竞争对手薪资公司的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200163","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:43","pubTimestamp":1736260980,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月7日 - ** 人力 资源管理软件提供商Paycor HCM  股价下跌3.3%，报22.12美元；薪资服务提供商Paychex  股价上涨1.4%，报137.93美元。** PAYX 将以约 41 亿美元现金收购PYCR (link) ** PAYX将为每股Paycor股票支付22.50美元，与PYCR上周五收盘价相比，溢价约21.4%。** 合并后将成为业内最全面的 (link) HCM 投资组合之一--公司** 预计交易 将于 2025 年上半年完成** 2024 年，PYX 股价上涨约 18%，而 PYCR 下跌约 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYCR","IE00BDGV0183.EUR","LU0949170772.SGD","PAYX","IE00BGHQF631.EUR","LU0738911758.USD","BK4130","BK4585","IE00B3T34201.USD","BK4106","LU0661504455.SGD","LU1169589451.USD","IE00BVYPNW00.USD","BK4023","LU1169590202.USD","BK4539","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4588"],"gpt_icon":0},{"id":"1137544158","title":"异动解读 | PYCR盘前大跌5.07%,PAYCHEX收购交易获批或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1137544158","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137544158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258425,"startTime":"0","endTime":"0","summary":"人力资源管理系统供应商Paycor HCM, Inc. (股票代码:PYCR)在今天盘前交易中暴跌5.07%,引发了市场关注。\n\n从消息面上看,PYCR公司被同行业巨头PAYCHEX收购的交易已获批准。按照此前公告的条款,PAYCHEX将以每股34.25美元的价格收购PYCR的全部流通股票。与收购相关的一次性费用可能影响了PYCR的短期业绩前景,投资者做出了相应反应。\n\n不过分析人士指出,长期来看,被行业领军企业并购将有利于PYCR获得更多资源,有助于其进一步发展。对于普通投资者而言,此次下跌或许是一个增持的良机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PYCR"],"gpt_icon":0},{"id":"2501204998","title":"PAYCOR HCM股价盘前下跌3.8%，消息面上，PAYCHEX收购公司的交易得到确认。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204998","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:44","pubTimestamp":1736257443,"startTime":"0","endTime":"0","summary":"PAYCOR HCM股价盘前下跌3.8%，消息面上，PAYCHEX收购公司的交易得到确认。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07214447232350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1169589451.USD","PYCR","BK4007","LU1169590202.USD","BK4539","BK4023","BK4588","BK4585","BK4130","HCM","BK4531"],"gpt_icon":0},{"id":"2501325906","title":"Paycor Hcm, Inc.盘中异动 股价大涨25.36%报23.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325906?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173898,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Paycor Hcm, Inc.股票出现波动，股价快速上涨25.36%。截至发稿，该股报23.24美元/股，成交量15.6746万股，换手率0.09%，振幅1.78%。Paycor Hcm, Inc.股票所在的软件服务行业中，整体涨幅为0.81%。Paycor Hcm, Inc.公司简介：Paycor HCM 通过软件即服务模式为美国的中小型客户提供薪资和人力资本管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223138aba0885f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223138aba0885f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","PYCR","LU1169590202.USD","BK4539","BK4023","BK4130"],"gpt_icon":0},{"id":"2501239974","title":"BUZZ-Paycor 因报导 Paychex 的收购交易而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239974","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:07","pubTimestamp":1736168842,"startTime":"0","endTime":"0","summary":"    1月6日 - ** 受潜在并购消息影响，Paycor HCM    股价盘前上涨 23.2% 至 22.85 美元。** 彭博新闻社周日援引知情人士的话报导，Paychex   正在就收购规模较小的薪资处理竞争对手PYCR进行深入谈判， 。**PAYX股价在收盘前下跌 0.3%，报 139.20 美元    ** 道明高文在报告中写道，考虑到客户重叠和平台重复，潜在的交易将是一个惊喜，道明高文认为 PAYX 是机会主义者，\"正在评估一项被低估的资产\"。** 道明高文给予PYCR \"买入 \"评级，目标价22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BGHQF631.EUR","PYCR","IE00B42XCP33.USD","BK4106","IE00B3T34201.USD","LU1169590202.USD","LU0738911758.USD","BK4588","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1169589451.USD","BK4539","BK4023","BK4130","LU0949170772.SGD","LU0661504455.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","PAYX"],"gpt_icon":0},{"id":"1146697532","title":"异动解读 | 并购传闻激发乐观预期,Paycor HCM盘前大涨22.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146697532","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146697532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:54","pubTimestamp":1736157256,"startTime":"0","endTime":"0","summary":"Paycor HCM公司(PYCR)今日盘前大涨22.55%,引发市场广泛关注。\n\n据报道,人力资源服务领军企业Paychex正在就收购PYCR进行深入谈判。一旦并购达成,PYCR将被纳入Paychex旗下,有望增强Paychex在中小企业人力资源管理软件和服务市场的竞争力。\n\n市场人士指出,作为规模较小的竞争对手,此次并购或将为PYCR带来显着的协同效应。受此利好预期影响,投资者对PYCR未来发展前景抱有较高期望,推动其股价在盘前交易中出现大涨。但市场仍需等待双方确认最终交易细节。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PYCR"],"gpt_icon":0},{"id":"1130754905","title":"异动解读 | 并购传闻推动Paycor HCM盘后大涨13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130754905","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130754905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:40","pubTimestamp":1736152823,"startTime":"0","endTime":"0","summary":"Paycor HCM, Inc.是一家专注为中小企业提供人力资源软件和薪资管理服务的公司。近日,PYCR股价在夜盘大涨超过13%,引起了市场广泛关注。根据消息人士透露,该公司竞争对手、人力资源服务巨头Paychex正在就收购PYCR进行深入谈判。市场认为,此次并购有望进一步巩固Paychex在人力资源软件和服务领域的主导地位,受此利好消息影响,投资者对PYCR的预期大幅提升,推动其股价在盘后交易中出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PYCR"],"gpt_icon":0},{"id":"2501084426","title":"传沛齐正就收购规模较小竞争对手Paycor HCM进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2501084426","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501084426?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:01","pubTimestamp":1736132468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，沛齐正在就收购薪资处理领域规模较小的竞争对手Paycor HCM进行深入谈判。不过，知情人士补充称，一切都尚未敲定，谈判仍有可能破裂。数据显示，截至上周五美股收盘，沛齐的市值超过500亿美元，Paycor HCM的市值约为33亿美元。这笔潜在的收购将沛齐迄今最大的一笔交易。沛齐为美国和欧洲逾74.5万名客户提供人力资源、员工福利、保险和薪资服务。","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233564.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传沛齐正就收购规模较小竞争对手Paycor HCM进行谈判","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BDGV0183.EUR","BK4539","PYCR","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1169590202.USD","BK4531","PAYX","LU0738911758.USD","BK4588","BK4106","LU0661504455.SGD","IE00B42XCP33.USD","BK4585","BK4023","BK4130","IE00B3T34201.USD","LU1169589451.USD","BK4007","IE00BVYPNV92.GBP","LU0949170772.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"1157956429","title":"美股夜盘 | 机器人概念股持续飙升，Guardforce AI涨超33%；巴菲特继续加仓，威瑞信涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157956429","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157956429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:06","pubTimestamp":1736125583,"startTime":"0","endTime":"0","summary":"1月6日，美股夜盘时段，$机器人$概念股夜盘持续飙升，Guardforce AI涨超33%，Nauticus Robotics涨超29%，$Richtech Robotics$涨超10%，Serve Robotics涨超2%。核电概念股走高，Oklo、Vistra Energy涨超2%。Paycor HCM夜盘涨超10%，据报道，Paychex正在就收购Paycor HCM进行深入谈判。巴菲特继续加仓，$威瑞信$夜盘涨近4%。近日，$伯克希尔$向美国证券交易委员会最新提交的文件显示，其在2024年12月31日至2025年1月3日买入了约2万股威瑞信普通股，总金额约410万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","BK4588","SERV","GFAI","KITT","IE00BK4W5L77.USD","BK4561","BK0188","BK4550","OKLO","BK0089","LU0823417653.USD","BK0130","PYCR","LU0426412945.USD","BK4551","BK4581","LU1914381329.SGD","BK4097","LU0950375773.USD"],"gpt_icon":0},{"id":"2491675356","title":"Paycor Hcm, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491675356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491675356?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:33","pubTimestamp":1734032009,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时33分，Paycor Hcm, Inc.股票出现波动，股价大幅上涨5.00%。Paycor Hcm, Inc.股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Servicetitan, Inc.、Digiasia Corp C/Wts 02/04/2029 、Zenatech, Inc.涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为99.47%、66.88%、34.39%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Roadzen Inc C/Wts 30/11/2028 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为64.89%、44.89%、35.99%。Paycor Hcm, Inc.公司简介：Paycor HCM 通过软件即服务模式为美国的中小型客户提供薪资和人力资本管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303332995e94101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303332995e94101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","PYCR","LU1169590202.USD","BK4539","BK4023","BK4130"],"gpt_icon":0},{"id":"2488778266","title":"Paycor Hcm, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488778266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488778266?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:45","pubTimestamp":1733150725,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时45分，Paycor Hcm, Inc.股票出现异动，股价急速拉升5.04%。Paycor Hcm, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Gorilla Technology Group Inc C/Wts 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，T Stamp Inc.、Gorilla Technology Group Inc.、Cemtrex Inc.较为活跃，换手率分别为14.82%、14.04%、9.97%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Arqit Quantum Inc C/Wts 03/09/2026 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为100.31%、84.82%、28.92%。Paycor Hcm, Inc.公司简介：Paycor HCM 通过软件即服务模式为美国的中小型客户提供薪资和人力资本管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222452598e4ec19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222452598e4ec19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","PYCR","LU1169590202.USD","BK4130","BK4023","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"PYCR","reason":null,"defaultRemindTime":1744119000000,"announcedDate":"2025-04-02","type":"delisting","dateTimestamp":1744084800000},{"market":"US","date":"2025-02-05","symbol":"PYCR","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"PYCR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-14","symbol":"PYCR","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"PYCR","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":16,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYCR","date":"2025-04-04","current":-190.517427,"percent":0.002203,"low":-190.856728,"twenty":-52.922882,"median":-43.56619,"eighty":-37.532016,"high":-28.381463,"avg":-52.180367,"sd":31.910029,"marketCap":4082597952},"quantilePoints":[{"date":"2021-07-23","current":-51.751949,"twenty":-51.755782,"median":-49.931047,"eighty":-37.376407,"marketCap":4625175168},{"date":"2021-07-30","current":-53.564193,"twenty":-53.94596,"median":-52.424181,"eighty":-47.420119,"marketCap":4787139060},{"date":"2021-08-06","current":-59.03748,"twenty":-55.539251,"median":-53.564193,"eighty":-51.387769,"marketCap":5276297633},{"date":"2021-08-13","current":-68.464778,"twenty":-63.213539,"median":-55.210074,"eighty":-51.767283,"marketCap":6118834107},{"date":"2021-08-20","current":-71.678629,"twenty":-68.059638,"median":-55.80415,"eighty":-52.81602,"marketCap":6406062451},{"date":"2021-08-27","current":-73.353728,"twenty":-71.109875,"median":-61.053442,"eighty":-53.155157,"marketCap":6555769345},{"date":"2021-09-03","current":-64.250387,"twenty":-71.109875,"median":-63.790084,"eighty":-53.486281,"marketCap":6227147537},{"date":"2021-09-10","current":-57.177446,"twenty":-70.689152,"median":-62.702619,"eighty":-54.230337,"marketCap":5541638018},{"date":"2021-09-17","current":-55.197742,"twenty":-69.543853,"median":-59.277287,"eighty":-53.40837,"marketCap":5349765125},{"date":"2021-09-24","current":-63.368519,"twenty":-68.659557,"median":-60.398964,"eighty":-54.230337,"marketCap":6141676884},{"date":"2021-10-01","current":-65.294231,"twenty":-68.160923,"median":-60.479951,"eighty":-54.838047,"marketCap":6328316880},{"date":"2021-10-08","current":-62.900589,"twenty":-67.701245,"median":-62.36067,"eighty":-55.097494,"marketCap":6096325109},{"date":"2021-10-15","current":-56.727513,"twenty":-66.910442,"median":-60.587935,"eighty":-55.362912,"marketCap":5498030542},{"date":"2021-10-22","current":-57.033467,"twenty":-66.418489,"median":-60.398964,"eighty":-55.473026,"marketCap":5527683626},{"date":"2021-10-29","current":-58.383265,"twenty":-65.837755,"median":-59.805052,"eighty":-55.6717,"marketCap":5658506053},{"date":"2021-11-05","current":-63.080562,"twenty":-65.370827,"median":-60.398964,"eighty":-55.861442,"marketCap":6113768100},{"date":"2021-11-12","current":-43.173765,"twenty":-64.959481,"median":-60.111007,"eighty":-55.362912,"marketCap":5534660822},{"date":"2021-11-19","current":-44.31672,"twenty":-64.725516,"median":-59.03748,"eighty":-53.40837,"marketCap":5681181940},{"date":"2021-11-26","current":-39.772113,"twenty":-64.531145,"median":-58.707217,"eighty":-52.922882,"marketCap":5098586064},{"date":"2021-12-03","current":-39.459161,"twenty":-64.066266,"median":-58.311276,"eighty":-48.18708,"marketCap":5058467187},{"date":"2021-12-10","current":-40.50687,"twenty":-63.621458,"median":-58.024629,"eighty":-43.592849,"marketCap":5192778212},{"date":"2021-12-17","current":-38.955717,"twenty":-63.332525,"median":-57.627378,"eighty":-42.75196,"marketCap":4993928122},{"date":"2021-12-23","current":-40.806215,"twenty":-63.249737,"median":-57.15045,"eighty":-41.954613,"marketCap":5231152790},{"date":"2021-12-31","current":-39.200636,"twenty":-63.134554,"median":-56.907486,"eighty":-40.833428,"marketCap":5025325505},{"date":"2022-01-07","current":-35.159473,"twenty":-63.123756,"median":-56.700517,"eighty":-40.161262,"marketCap":4507268693},{"date":"2022-01-14","current":-33.009629,"twenty":-63.07833,"median":-55.899637,"eighty":-39.932671,"marketCap":4231669446},{"date":"2022-01-21","current":-32.533398,"twenty":-63.069403,"median":-55.473026,"eighty":-39.70408,"marketCap":4170618980},{"date":"2022-01-28","current":-33.172909,"twenty":-63.062565,"median":-55.072432,"eighty":-39.377522,"marketCap":4252601035},{"date":"2022-02-04","current":-35.02863,"twenty":-63.008573,"median":-53.564193,"eighty":-38.914897,"marketCap":4566717460},{"date":"2022-02-11","current":-35.109124,"twenty":-62.990576,"median":-53.021661,"eighty":-37.376407,"marketCap":4577211640},{"date":"2022-02-18","current":-33.043093,"twenty":-62.972578,"median":-51.771116,"eighty":-36.947088,"marketCap":4307861013},{"date":"2022-02-25","current":-37.134909,"twenty":-62.914987,"median":-49.931047,"eighty":-36.300343,"marketCap":4841315178},{"date":"2022-03-04","current":-36.544614,"twenty":-62.742213,"median":-44.602459,"eighty":-36.300343,"marketCap":4764357856},{"date":"2022-03-11","current":-34.894472,"twenty":-62.573038,"median":-43.173765,"eighty":-35.971931,"marketCap":4549227160},{"date":"2022-03-18","current":-38.758219,"twenty":-62.396665,"median":-43.030895,"eighty":-35.930854,"marketCap":5052947814},{"date":"2022-03-25","current":-37.510551,"twenty":-62.331874,"median":-42.15327,"eighty":-35.971931,"marketCap":4890288019},{"date":"2022-04-01","current":-40.515688,"twenty":-61.662374,"median":-41.711055,"eighty":-35.981151,"marketCap":5282070751},{"date":"2022-04-08","current":-37.523967,"twenty":-60.834498,"median":-40.942282,"eighty":-36.099209,"marketCap":4892037049},{"date":"2022-04-14","current":-40.099798,"twenty":-60.571737,"median":-40.806215,"eighty":-36.185071,"marketCap":5227850819},{"date":"2022-04-22","current":-33.217498,"twenty":-60.474552,"median":-40.616307,"eighty":-36.069695,"marketCap":4330598403},{"date":"2022-04-29","current":-33.043093,"twenty":-60.42056,"median":-40.302771,"eighty":-35.903339,"marketCap":4307861013},{"date":"2022-05-06","current":-33.179087,"twenty":-60.236988,"median":-40.106038,"eighty":-35.786219,"marketCap":4267792751},{"date":"2022-05-13","current":-30.581871,"twenty":-60.107407,"median":-40.030639,"eighty":-35.241113,"marketCap":3933715532},{"date":"2022-05-20","current":-32.662363,"twenty":-59.747461,"median":-39.799326,"eighty":-35.021098,"marketCap":4201327126},{"date":"2022-05-27","current":-34.253328,"twenty":-59.229326,"median":-39.581621,"eighty":-34.889106,"marketCap":4405971287},{"date":"2022-06-03","current":-33.926976,"twenty":-59.034955,"median":-39.459161,"eighty":-34.838357,"marketCap":4363992998},{"date":"2022-06-10","current":-33.994966,"twenty":-58.901588,"median":-39.369726,"eighty":-34.813503,"marketCap":4372738475},{"date":"2022-06-17","current":-30.214726,"twenty":-58.656824,"median":-39.200636,"eighty":-34.637422,"marketCap":3886489956},{"date":"2022-06-24","current":-38.808653,"twenty":-58.541641,"median":-39.053367,"eighty":-34.428493,"marketCap":4991918243},{"date":"2022-07-01","current":-35.572332,"twenty":-58.354469,"median":-38.937463,"eighty":-34.622148,"marketCap":4575633540},{"date":"2022-07-08","current":-37.54404,"twenty":-58.239287,"median":-38.910345,"eighty":-34.683242,"marketCap":4829252371},{"date":"2022-07-15","current":-34.130946,"twenty":-58.203292,"median":-38.808653,"eighty":-34.402906,"marketCap":4390229428},{"date":"2022-07-22","current":-34.783649,"twenty":-58.024629,"median":-38.751511,"eighty":-34.402906,"marketCap":4474186007},{"date":"2022-07-29","current":-36.293026,"twenty":-57.663373,"median":-38.664309,"eighty":-34.383897,"marketCap":4668335595},{"date":"2022-08-05","current":-43.771918,"twenty":-57.645375,"median":-38.671017,"eighty":-34.402906,"marketCap":5630338060},{"date":"2022-08-12","current":-42.180954,"twenty":-57.609381,"median":-38.758219,"eighty":-34.457297,"marketCap":5425693899},{"date":"2022-08-19","current":-42.112964,"twenty":-57.177446,"median":-38.8371,"eighty":-34.606875,"marketCap":5416948422},{"date":"2022-08-26","current":-42.619564,"twenty":-57.123454,"median":-38.914897,"eighty":-34.683242,"marketCap":5098919454},{"date":"2022-09-02","current":-41.151443,"twenty":-57.033467,"median":-38.997834,"eighty":-34.683242,"marketCap":4923276345},{"date":"2022-09-09","current":-45.864113,"twenty":-56.932682,"median":-39.120446,"eighty":-34.752689,"marketCap":5487090725},{"date":"2022-09-16","current":-44.61621,"twenty":-56.792303,"median":-39.323095,"eighty":-34.780929,"marketCap":5337794082},{"date":"2022-09-23","current":-41.122081,"twenty":-56.734712,"median":-39.403266,"eighty":-34.797179,"marketCap":4919763483},{"date":"2022-09-30","current":-43.397669,"twenty":-56.684319,"median":-39.472768,"eighty":-34.826444,"marketCap":5192010302},{"date":"2022-10-07","current":-45.188777,"twenty":-56.169596,"median":-39.738096,"eighty":-34.8438,"marketCap":5406294895},{"date":"2022-10-14","current":-41.078037,"twenty":-55.928433,"median":-39.908179,"eighty":-34.852683,"marketCap":4914494189},{"date":"2022-10-21","current":-43.015957,"twenty":-55.823247,"median":-40.078825,"eighty":-34.87569,"marketCap":5146343093},{"date":"2022-10-28","current":-44.792384,"twenty":-55.539251,"median":-40.125885,"eighty":-34.891789,"marketCap":5358871255},{"date":"2022-11-04","current":-49.019028,"twenty":-55.473026,"median":-40.50617,"eighty":-34.910538,"marketCap":4658425281},{"date":"2022-11-11","current":-51.221091,"twenty":-55.252799,"median":-40.657979,"eighty":-34.952152,"marketCap":4867693913},{"date":"2022-11-18","current":-49.444637,"twenty":-54.997247,"median":-40.746616,"eighty":-35.000151,"marketCap":4698872159},{"date":"2022-11-25","current":-51.998289,"twenty":-54.783509,"median":-40.874249,"eighty":-35.012809,"marketCap":4941553431},{"date":"2022-12-02","current":-52.701469,"twenty":-54.783509,"median":-41.078037,"eighty":-35.023104,"marketCap":5008378709},{"date":"2022-12-09","current":-48.722952,"twenty":-54.008289,"median":-41.298585,"eighty":-35.061135,"marketCap":4630288322},{"date":"2022-12-16","current":-46.48388,"twenty":-53.535083,"median":-41.500152,"eighty":-35.087986,"marketCap":4417502569},{"date":"2022-12-23","current":-45.059016,"twenty":-53.311052,"median":-41.804757,"eighty":-35.10205,"marketCap":4282093453},{"date":"2022-12-30","current":-45.281073,"twenty":-53.135679,"median":-41.922275,"eighty":-35.129264,"marketCap":4303196173},{"date":"2023-01-06","current":-42.042745,"twenty":-53.055012,"median":-41.955432,"eighty":-35.165896,"marketCap":3995448183},{"date":"2023-01-13","current":-44.910978,"twenty":-52.951678,"median":-42.061678,"eighty":-35.212379,"marketCap":4268024974},{"date":"2023-01-20","current":-43.78219,"twenty":-52.894086,"median":-42.091041,"eighty":-35.295539,"marketCap":4160752818},{"date":"2023-01-27","current":-45.484625,"twenty":-52.701469,"median":-42.136837,"eighty":-35.327569,"marketCap":4322540332},{"date":"2023-02-03","current":-48.482391,"twenty":-52.497917,"median":-42.180954,"eighty":-35.354765,"marketCap":4607427042},{"date":"2023-02-10","current":-46.095158,"twenty":-51.998289,"median":-42.513998,"eighty":-35.471351,"marketCap":4472705378},{"date":"2023-02-17","current":-47.895324,"twenty":-51.771116,"median":-42.619564,"eighty":-35.490744,"marketCap":4647379079},{"date":"2023-02-24","current":-47.949874,"twenty":-51.755782,"median":-42.942551,"eighty":-35.556014,"marketCap":4652672222},{"date":"2023-03-03","current":-45.89514,"twenty":-51.638142,"median":-43.006418,"eighty":-35.572332,"marketCap":4453297189},{"date":"2023-03-10","current":-41.240165,"twenty":-51.461652,"median":-43.030638,"eighty":-35.588141,"marketCap":4001615699},{"date":"2023-03-17","current":-43.640386,"twenty":-51.261801,"median":-43.006418,"eighty":-35.608919,"marketCap":4234513968},{"date":"2023-03-24","current":-43.858588,"twenty":-51.191483,"median":-43.030638,"eighty":-35.703626,"marketCap":4255686537},{"date":"2023-03-31","current":-48.222627,"twenty":-51.001439,"median":-43.071715,"eighty":-35.806208,"marketCap":4679137934},{"date":"2023-04-06","current":-44.695029,"twenty":-50.792984,"median":-43.133651,"eighty":-35.836251,"marketCap":4336848055},{"date":"2023-04-14","current":-45.095066,"twenty":-50.62894,"median":-43.227999,"eighty":-35.869525,"marketCap":4375664433},{"date":"2023-04-21","current":-44.85868,"twenty":-50.547519,"median":-43.338944,"eighty":-35.903339,"marketCap":4352727482},{"date":"2023-04-28","current":-42.694845,"twenty":-50.517911,"median":-43.2949,"eighty":-35.926659,"marketCap":4142766165},{"date":"2023-05-05","current":-42.985781,"twenty":-50.362471,"median":-43.303991,"eighty":-35.962711,"marketCap":4170996258},{"date":"2023-05-12","current":-42.422095,"twenty":-50.236639,"median":-43.276716,"eighty":-35.981151,"marketCap":3719314768},{"date":"2023-05-19","current":-44.579775,"twenty":-50.047362,"median":-43.285808,"eighty":-36.0051,"marketCap":3908487180},{"date":"2023-05-26","current":-42.928672,"twenty":-49.861257,"median":-43.2949,"eighty":-36.053701,"marketCap":3763728395},{"date":"2023-06-02","current":-44.378421,"twenty":-49.805395,"median":-43.313083,"eighty":-36.096764,"marketCap":3890833670},{"date":"2023-06-09","current":-48.304824,"twenty":-49.756316,"median":-43.390328,"eighty":-36.166288,"marketCap":4235077120},{"date":"2023-06-16","current":-47.84171,"twenty":-49.681497,"median":-43.500437,"eighty":-36.250791,"marketCap":4194474047},{"date":"2023-06-23","current":-46.170471,"twenty":-49.629195,"median":-43.513102,"eighty":-36.295746,"marketCap":4047949911},{"date":"2023-06-30","current":-45.646951,"twenty":-49.553219,"median":-43.585836,"eighty":-36.306624,"marketCap":4002050785},{"date":"2023-07-07","current":-47.720897,"twenty":-49.466353,"median":-43.653546,"eighty":-36.335923,"marketCap":4183881941},{"date":"2023-07-14","current":-51.607029,"twenty":-49.659292,"median":-43.809947,"eighty":-36.354084,"marketCap":4524594689},{"date":"2023-07-21","current":-51.828519,"twenty":-49.989205,"median":-43.867104,"eighty":-36.399723,"marketCap":4544013551},{"date":"2023-07-28","current":-51.848654,"twenty":-50.532715,"median":-43.959908,"eighty":-36.414418,"marketCap":4545778902},{"date":"2023-08-04","current":-49.512948,"twenty":-50.699832,"median":-44.003084,"eighty":-36.499189,"marketCap":4340998182},{"date":"2023-08-11","current":-47.439002,"twenty":-50.610435,"median":-44.015481,"eighty":-36.539718,"marketCap":4159167026},{"date":"2023-08-18","current":-41.494255,"twenty":-50.532715,"median":-44.016682,"eighty":-36.866593,"marketCap":3867887020},{"date":"2023-08-25","current":-42.327549,"twenty":-50.517911,"median":-44.009168,"eighty":-37.097345,"marketCap":3945562524},{"date":"2023-09-01","current":-44.531205,"twenty":-50.362471,"median":-44.027286,"eighty":-37.159057,"marketCap":4150976252},{"date":"2023-09-08","current":-43.8861,"twenty":-50.244041,"median":-44.039156,"eighty":-37.203048,"marketCap":4090842809},{"date":"2023-09-15","current":-44.021886,"twenty":-50.10552,"median":-44.021886,"eighty":-37.261203,"marketCap":4103500073},{"date":"2023-09-22","current":-41.285955,"twenty":-49.884521,"median":-44.009168,"eighty":-37.296557,"marketCap":3848470289},{"date":"2023-09-29","current":-44.135883,"twenty":-49.805395,"median":-44.003084,"eighty":-37.312875,"marketCap":4114126314},{"date":"2023-10-06","current":-44.990861,"twenty":-49.756316,"median":-43.989399,"eighty":-37.338288,"marketCap":4193823122},{"date":"2023-10-13","current":-47.251804,"twenty":-49.681497,"median":-44.01428,"eighty":-37.376407,"marketCap":4404576902},{"date":"2023-10-20","current":-46.833815,"twenty":-49.610201,"median":-44.029888,"eighty":-37.430065,"marketCap":4365614019},{"date":"2023-10-27","current":-41.380953,"twenty":-49.572213,"median":-44.019284,"eighty":-37.483722,"marketCap":3857325490},{"date":"2023-11-03","current":-37.087061,"twenty":-49.53711,"median":-44.004056,"eighty":-37.376407,"marketCap":3457070411},{"date":"2023-11-10","current":-39.054938,"twenty":-49.516975,"median":-43.971701,"eighty":-37.309819,"marketCap":3310257487},{"date":"2023-11-17","current":-42.742529,"twenty":-49.458299,"median":-43.924047,"eighty":-37.312875,"marketCap":3622813988},{"date":"2023-11-24","current":-43.03586,"twenty":-49.437298,"median":-43.911511,"eighty":-37.350994,"marketCap":3647676437},{"date":"2023-12-01","current":-44.439658,"twenty":-49.406436,"median":-43.917779,"eighty":-37.376407,"marketCap":3766661014},{"date":"2023-12-08","current":-43.873949,"twenty":-49.378849,"median":-43.952127,"eighty":-37.456893,"marketCap":3718712005},{"date":"2023-12-15","current":-46.597737,"twenty":-49.287431,"median":-43.989399,"eighty":-37.518601,"marketCap":3949577603},{"date":"2023-12-22","current":-45.612983,"twenty":-49.170646,"median":-44.01428,"eighty":-37.532016,"marketCap":3866110810},{"date":"2023-12-29","current":-45.571078,"twenty":-49.115507,"median":-44.019284,"eighty":-37.538714,"marketCap":3862559031},{"date":"2024-01-05","current":-41.506348,"twenty":-49.070905,"median":-44.01428,"eighty":-37.542708,"marketCap":3518036525},{"date":"2024-01-12","current":-41.401587,"twenty":-49.02643,"median":-44.001373,"eighty":-37.54404,"marketCap":3509157078},{"date":"2024-01-19","current":-41.653013,"twenty":-48.85259,"median":-43.971701,"eighty":-37.556144,"marketCap":3530467749},{"date":"2024-01-26","current":-40.521593,"twenty":-48.733253,"median":-43.924047,"eighty":-37.620561,"marketCap":3434569732},{"date":"2024-02-02","current":-41.883488,"twenty":-48.724838,"median":-43.880025,"eighty":-37.669268,"marketCap":3550002530},{"date":"2024-02-09","current":-43.641816,"twenty":-48.722952,"median":-43.867104,"eighty":-37.7058,"marketCap":3646055505},{"date":"2024-02-16","current":-44.430267,"twenty":-48.665375,"median":-43.862846,"eighty":-37.757401,"marketCap":3711926625},{"date":"2024-02-23","current":-44.2811,"twenty":-48.56915,"median":-43.868497,"eighty":-37.826355,"marketCap":3699464522},{"date":"2024-03-01","current":-45.005623,"twenty":-48.474989,"median":-43.8861,"eighty":-37.907199,"marketCap":3759994740},{"date":"2024-03-08","current":-43.236936,"twenty":-48.412073,"median":-43.880025,"eighty":-37.928911,"marketCap":3612229795},{"date":"2024-03-15","current":-40.551941,"twenty":-48.322541,"median":-43.867104,"eighty":-37.945222,"marketCap":3387911927},{"date":"2024-03-22","current":-41.276464,"twenty":-48.293765,"median":-43.814343,"eighty":-38.028904,"marketCap":3448442145},{"date":"2024-03-28","current":-41.319082,"twenty":-48.266267,"median":-43.777054,"eighty":-38.168932,"marketCap":3452002747},{"date":"2024-04-05","current":-38.719326,"twenty":-48.222627,"median":-43.653546,"eighty":-38.277934,"marketCap":3234806081},{"date":"2024-04-12","current":-38.357065,"twenty":-48.222627,"median":-43.641101,"eighty":-38.302347,"marketCap":3204540972},{"date":"2024-04-19","current":-35.544213,"twenty":-48.210877,"median":-43.573843,"eighty":-37.961578,"marketCap":2969541300},{"date":"2024-04-26","current":-37.547304,"twenty":-48.160962,"median":-43.504623,"eighty":-37.802611,"marketCap":3136889551},{"date":"2024-05-03","current":-35.821237,"twenty":-48.134877,"median":-43.433952,"eighty":-37.661839,"marketCap":2992685207},{"date":"2024-05-10","current":-37.570439,"twenty":-48.071684,"median":-43.404713,"eighty":-37.587976,"marketCap":2630381548},{"date":"2024-05-17","current":-35.610463,"twenty":-48.034584,"median":-43.375902,"eighty":-37.544693,"marketCap":2493159746},{"date":"2024-05-24","current":-34.006847,"twenty":-47.969004,"median":-43.315993,"eighty":-37.513234,"marketCap":2380887363},{"date":"2024-05-31","current":-31.843238,"twenty":-47.949874,"median":-43.303626,"eighty":-37.376407,"marketCap":2229408751},{"date":"2024-06-07","current":-31.181428,"twenty":-47.902116,"median":-43.245382,"eighty":-37.285679,"marketCap":2183074117},{"date":"2024-06-14","current":-30.086896,"twenty":-47.896682,"median":-43.227999,"eighty":-37.16861,"marketCap":2106443760},{"date":"2024-06-21","current":-29.857808,"twenty":-47.884414,"median":-43.1651,"eighty":-37.058063,"marketCap":2090404848},{"date":"2024-06-28","current":-31.792329,"twenty":-47.877141,"median":-43.150161,"eighty":-36.947088,"marketCap":2225844548},{"date":"2024-07-05","current":-32.683227,"twenty":-47.864904,"median":-43.119215,"eighty":-36.780163,"marketCap":2288218094},{"date":"2024-07-12","current":-31.206882,"twenty":-47.845737,"median":-43.081805,"eighty":-36.499189,"marketCap":2184856218},{"date":"2024-07-15","current":-31.639604,"twenty":-47.84171,"median":-43.078519,"eighty":-36.415408,"marketCap":2215151940},{"date":"2024-08-02","current":-30.926885,"twenty":-47.834249,"median":-43.075215,"eighty":-36.411446,"marketCap":2165253103},{"date":"2024-08-09","current":-31.130519,"twenty":-47.792684,"median":-43.042,"eighty":-36.313949,"marketCap":2179509914},{"date":"2024-08-16","current":-41.8148,"twenty":-47.741372,"median":-43.033249,"eighty":-36.256546,"marketCap":2464647937},{"date":"2024-08-23","current":-42.443782,"twenty":-47.723137,"median":-43.030638,"eighty":-36.295746,"marketCap":2501721388},{"date":"2024-08-30","current":-43.202248,"twenty":-47.696735,"median":-43.03893,"eighty":-36.313949,"marketCap":2546426917},{"date":"2024-09-06","current":-42.534798,"twenty":-47.600085,"median":-43.033249,"eighty":-36.343248,"marketCap":2507086052},{"date":"2024-09-13","current":-42.443782,"twenty":-47.508409,"median":-43.015957,"eighty":-36.353974,"marketCap":2501721388},{"date":"2024-09-20","current":-43.900037,"twenty":-47.498798,"median":-42.99133,"eighty":-36.356793,"marketCap":2587556004},{"date":"2024-09-27","current":-42.47412,"twenty":-47.479272,"median":-42.966022,"eighty":-36.410456,"marketCap":2503509610},{"date":"2024-10-04","current":-41.412152,"twenty":-47.441799,"median":-42.958385,"eighty":-36.415408,"marketCap":2440915044},{"date":"2024-10-11","current":-40.259286,"twenty":-47.439002,"median":-42.928672,"eighty":-36.520134,"marketCap":2372962831},{"date":"2024-10-18","current":-42.92908,"twenty":-47.318189,"median":-42.870772,"eighty":-36.544614,"marketCap":2530325852},{"date":"2024-10-25","current":-43.414497,"twenty":-47.298088,"median":-42.928672,"eighty":-36.654086,"marketCap":2558937310},{"date":"2024-10-31","current":-45.720229,"twenty":-47.295833,"median":-42.942551,"eighty":-36.754948,"marketCap":2694841738},{"date":"2024-11-08","current":-67.445881,"twenty":-47.439561,"median":-42.962781,"eighty":-36.780163,"marketCap":3077555535},{"date":"2024-11-15","current":-67.308075,"twenty":-47.526744,"median":-42.985781,"eighty":-36.848353,"marketCap":3071267476},{"date":"2024-11-22","current":-67.445881,"twenty":-47.728116,"median":-43.023297,"eighty":-36.899983,"marketCap":3077555535},{"date":"2024-11-29","current":-71.107566,"twenty":-47.849764,"median":-43.03586,"eighty":-36.931704,"marketCap":3244638235},{"date":"2024-12-06","current":-75.596083,"twenty":-47.921219,"median":-43.050435,"eighty":-36.987575,"marketCap":3449449286},{"date":"2024-12-13","current":-79.730244,"twenty":-48.106018,"median":-43.075215,"eighty":-37.058063,"marketCap":3638091044},{"date":"2024-12-20","current":-77.604104,"twenty":-48.222627,"median":-43.084664,"eighty":-37.11577,"marketCap":3541075283},{"date":"2024-12-27","current":-76.107932,"twenty":-48.322541,"median":-43.109891,"eighty":-37.137915,"marketCap":3472804932},{"date":"2025-01-03","current":-72.210009,"twenty":-48.59807,"median":-43.148088,"eighty":-37.14897,"marketCap":3294942703},{"date":"2025-01-10","current":-87.289853,"twenty":-48.727667,"median":-43.1651,"eighty":-37.175156,"marketCap":3983035972},{"date":"2025-01-17","current":-87.227048,"twenty":-49.130375,"median":-43.188808,"eighty":-37.185043,"marketCap":3980170191},{"date":"2025-01-24","current":-87.582432,"twenty":-49.375425,"median":-43.230232,"eighty":-37.232917,"marketCap":3996386367},{"date":"2025-01-31","current":-87.503458,"twenty":-49.516975,"median":-43.245382,"eighty":-37.27752,"marketCap":3992782772},{"date":"2025-02-07","current":-186.326136,"twenty":-49.721241,"median":-43.28499,"eighty":-37.29521,"marketCap":3992782772},{"date":"2025-02-14","current":-188.227147,"twenty":-50.229237,"median":-43.308434,"eighty":-37.309819,"marketCap":4033519526},{"date":"2025-02-21","current":-188.481622,"twenty":-50.547519,"median":-43.313083,"eighty":-37.312875,"marketCap":4038972684},{"date":"2025-02-28","current":-187.63337,"twenty":-50.998817,"median":-43.362676,"eighty":-37.350994,"marketCap":4020795489},{"date":"2025-03-07","current":-189.499525,"twenty":-51.457327,"median":-43.397669,"eighty":-37.376407,"marketCap":4060785318},{"date":"2025-03-14","current":-189.58435,"twenty":-51.737485,"median":-43.424224,"eighty":-37.37666,"marketCap":4062603037},{"date":"2025-03-21","current":-189.838826,"twenty":-51.836573,"median":-43.48636,"eighty":-37.457062,"marketCap":4068056196},{"date":"2025-03-28","current":-190.432602,"twenty":-52.470796,"median":-43.510956,"eighty":-37.518601,"marketCap":4080780232},{"date":"2025-04-04","current":-190.517427,"twenty":-52.922882,"median":-43.56619,"eighty":-37.532016,"marketCap":4082597952}],"updateTime":1743891375826}}}