新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佳福

1.010

+0.0202.02%

成交量：49.97万

成交额：50.04万

市值：5.81亿

市盈率：22.23

高：1.010

开：0.995

低：0.995

收：0.990

52周最高：1.010

52周最低：0.783

股本：5.75亿

流通股本：1.69亿

量比：3.08

换手率：0.30%

股息：0.05

股息率：4.95%

每股收益(TTM):0.045

每股收益(LYR):0.060

净资产收益率：5.55%

总资产收益率：2.89%

市净率：1.22

市盈率(LYR):16.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Q01.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q01.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q01.SI\",,,,,undefined,":{"symbol":"Q01.SI","market":"SI","secType":"STK","nameCN":"佳福","latestPrice":1.01,"timestamp":1770628560000,"preClose":0.99,"halted":0,"volume":499700,"delay":15,"changeRate":0.02020202020202022,"nameEN":"QAF","floatShares":168944777,"shares":575000000,"eps":0.045439,"marketStatus":"未开盘","change":0.02,"latestTime":"02-09 17:16:00 SGT 延时","open":0.995,"high":1.01,"low":0.995,"amount":500378,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.045439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.99,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":3.0788662952356396,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q01.SI\",,,,,undefined,":{"symbol":"Q01.SI","floatShares":168944777,"roa":"2.89%","roe":"5.55%","lyrEps":0.060326,"volumeRatio":3.0788662952356396,"shares":575000000,"dividePrice":0.05,"high":1.01,"amplitude":0.015152,"preClose":0.99,"low":0.995,"week52Low":0.7831,"pbRate":"1.22","psRate":"0.92","week52High":1.01,"institutionHeld":0,"latestPrice":1.01,"eps":0.045439,"divideRate":0.049505,"volume":499700,"delay":15,"ttmEps":0.045439,"open":0.995,"prevYearClose":0.895,"prevWeekClose":0.99,"prevMonthClose":0.955,"prevQuarterClose":0.895,"fiveDayClose":0.96,"twentyDayClose":0.945,"sixtyDayClose":0.89,"dividendPayoutRate":0.8288300235387728,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07373406915183117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"Q01.SI","amount":0.01,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-09","defaultRemindTime":1757291400000,"name":"佳福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-09","currency":"SGD","dateTimestamp":1757260800000,"payDate":"2025-09-26"},{"date":"2025-04-30","symbol":"Q01.SI","amount":0.04,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"佳福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-22"},{"date":"2024-09-06","symbol":"Q01.SI","amount":0.01,"announcedDate":"2024-08-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"佳福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-05-02","symbol":"Q01.SI","amount":0.04,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"佳福","recordDate":"2024-05-23","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-23"},{"date":"2023-09-07","symbol":"Q01.SI","amount":0.01,"announcedDate":"2023-08-17","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"佳福","recordDate":"2023-09-25","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-06-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-10-13","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-22","value":0.04,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-10-16","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-22","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q01.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Q01.SI","date":"2026-02-06","current":22.227602,"percent":0.888465,"low":9.167537,"twenty":13.700384,"median":16.953518,"eighty":19.916524,"high":29.96004,"avg":16.916242,"sd":4.421893,"marketCap":569515755},"quantilePoints":[{"date":"2021-02-11","current":10.246785,"twenty":5.386471,"median":13.482639,"eighty":16.687144,"marketCap":549381360},{"date":"2021-02-19","current":10.354081,"twenty":5.386471,"median":13.482639,"eighty":16.687144,"marketCap":555134044},{"date":"2021-02-26","current":10.515025,"twenty":5.386471,"median":13.427069,"eighty":16.687144,"marketCap":563763071},{"date":"2021-03-05","current":20.014928,"twenty":5.386471,"median":13.427069,"eighty":16.791439,"marketCap":555134044},{"date":"2021-03-12","current":19.807519,"twenty":5.386471,"median":13.427069,"eighty":16.921903,"marketCap":549381360},{"date":"2021-03-19","current":20.118632,"twenty":5.386471,"median":13.427069,"eighty":17.038993,"marketCap":558010386},{"date":"2021-03-26","current":20.533449,"twenty":5.386471,"median":13.427069,"eighty":17.104323,"marketCap":569515755},{"date":"2021-04-01","current":20.429745,"twenty":5.386471,"median":13.427069,"eighty":17.105201,"marketCap":566639413},{"date":"2021-04-09","current":20.740858,"twenty":5.373089,"median":13.427069,"eighty":17.216136,"marketCap":575268440},{"date":"2021-04-15","current":20.948267,"twenty":5.359706,"median":13.427069,"eighty":18.344066,"marketCap":581021124},{"date":"2021-04-22","current":20.740858,"twenty":5.346324,"median":13.482639,"eighty":19.807519,"marketCap":575268440},{"date":"2021-04-30","current":21.155675,"twenty":5.332941,"median":13.518918,"eighty":19.911224,"marketCap":586773808},{"date":"2021-05-06","current":20.014928,"twenty":5.319559,"median":13.527647,"eighty":20.014928,"marketCap":555134044},{"date":"2021-05-14","current":19.600111,"twenty":5.220181,"median":13.544486,"eighty":20.097891,"marketCap":543628675},{"date":"2021-05-21","current":19.496407,"twenty":5.195336,"median":13.577935,"eighty":20.118632,"marketCap":540752333},{"date":"2021-05-28","current":19.807519,"twenty":5.180033,"median":13.606333,"eighty":20.118632,"marketCap":549381360},{"date":"2021-06-04","current":19.807519,"twenty":5.16473,"median":13.648202,"eighty":20.118632,"marketCap":549381360},{"date":"2021-06-09","current":20.326041,"twenty":5.16473,"median":13.673347,"eighty":20.118632,"marketCap":563763071},{"date":"2021-06-18","current":20.326041,"twenty":5.134124,"median":13.69555,"eighty":20.326041,"marketCap":563763071},{"date":"2021-06-25","current":20.326041,"twenty":5.134124,"median":13.779725,"eighty":20.326041,"marketCap":563763071},{"date":"2021-07-01","current":20.222337,"twenty":5.087959,"median":13.791874,"eighty":20.326041,"marketCap":560886729},{"date":"2021-07-09","current":20.014928,"twenty":5.057096,"median":13.791874,"eighty":20.326041,"marketCap":555134044},{"date":"2021-07-14","current":20.222337,"twenty":5.057096,"median":13.791874,"eighty":20.326041,"marketCap":560886729},{"date":"2021-07-23","current":20.637154,"twenty":4.964509,"median":13.838506,"eighty":20.429745,"marketCap":572392097},{"date":"2021-07-30","current":20.429745,"twenty":4.964509,"median":13.846114,"eighty":20.429745,"marketCap":566639413},{"date":"2021-08-06","current":20.326041,"twenty":4.964509,"median":13.85547,"eighty":20.429745,"marketCap":563763071},{"date":"2021-08-13","current":19.48799,"twenty":4.964509,"median":13.954796,"eighty":20.429745,"marketCap":526370622},{"date":"2021-08-20","current":19.48799,"twenty":4.964509,"median":14.010012,"eighty":20.429745,"marketCap":526370622},{"date":"2021-08-27","current":19.700974,"twenty":4.964509,"median":14.010012,"eighty":20.429745,"marketCap":532123307},{"date":"2021-09-03","current":19.48799,"twenty":4.964509,"median":14.010012,"eighty":20.471227,"marketCap":526370622},{"date":"2021-09-10","current":19.275007,"twenty":4.964509,"median":14.010012,"eighty":20.471227,"marketCap":520617938},{"date":"2021-09-16","current":19.275007,"twenty":4.964509,"median":14.012941,"eighty":20.512708,"marketCap":520617938},{"date":"2021-09-24","current":18.529565,"twenty":4.964509,"median":14.011477,"eighty":20.533449,"marketCap":500483542},{"date":"2021-10-01","current":18.423073,"twenty":4.964509,"median":14.011477,"eighty":20.533449,"marketCap":497607200},{"date":"2021-10-08","current":18.742548,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":506236227},{"date":"2021-10-15","current":18.636056,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":503359885},{"date":"2021-10-21","current":18.742548,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":506236227},{"date":"2021-10-29","current":18.636056,"twenty":4.959321,"median":14.010012,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-05","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-12","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-19","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-11-26","current":18.423073,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":497607200},{"date":"2021-12-03","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-12-10","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-12-17","current":18.742548,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":506236227},{"date":"2021-12-24","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-12-31","current":18.742548,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":506236227},{"date":"2022-01-07","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2022-01-14","current":19.168515,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":517741596},{"date":"2022-01-21","current":19.062023,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":514865253},{"date":"2022-01-28","current":18.316581,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":494730858},{"date":"2022-02-04","current":18.636056,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":503359885},{"date":"2022-02-11","current":18.529565,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":500483542},{"date":"2022-02-18","current":18.636056,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":503359885},{"date":"2022-02-25","current":18.316581,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":494730858},{"date":"2022-03-04","current":9.498893,"twenty":4.944848,"median":13.678513,"eighty":20.533449,"marketCap":494730858},{"date":"2022-03-11","current":9.277989,"twenty":4.944848,"median":13.628224,"eighty":20.533449,"marketCap":483225489},{"date":"2022-03-18","current":9.333215,"twenty":4.944848,"median":13.577935,"eighty":20.533449,"marketCap":486101831},{"date":"2022-03-25","current":9.388441,"twenty":4.944848,"median":13.527647,"eighty":20.533449,"marketCap":488978174},{"date":"2022-04-01","current":9.498893,"twenty":4.944848,"median":13.468473,"eighty":20.533449,"marketCap":494730858},{"date":"2022-04-08","current":9.609346,"twenty":4.944848,"median":13.408988,"eighty":20.533449,"marketCap":500483542},{"date":"2022-04-14","current":9.609346,"twenty":4.944848,"median":13.392885,"eighty":20.533449,"marketCap":500483542},{"date":"2022-04-22","current":9.775024,"twenty":4.938156,"median":13.307788,"eighty":20.533449,"marketCap":509112569},{"date":"2022-04-29","current":9.719798,"twenty":4.938156,"median":13.257188,"eighty":20.533449,"marketCap":506236227},{"date":"2022-05-06","current":9.443667,"twenty":4.924773,"median":13.206588,"eighty":20.533449,"marketCap":491854516},{"date":"2022-05-13","current":9.388441,"twenty":4.924773,"median":13.155988,"eighty":20.533449,"marketCap":488978174},{"date":"2022-05-20","current":9.277989,"twenty":4.918082,"median":12.877688,"eighty":20.533449,"marketCap":483225489},{"date":"2022-05-27","current":9.333215,"twenty":4.918082,"median":12.700589,"eighty":20.533449,"marketCap":486101831},{"date":"2022-06-03","current":9.277989,"twenty":4.918082,"median":11.689803,"eighty":20.533449,"marketCap":483225489},{"date":"2022-06-10","current":9.277989,"twenty":4.918082,"median":10.515025,"eighty":20.533449,"marketCap":483225489},{"date":"2022-06-17","current":9.167537,"twenty":4.918082,"median":10.327257,"eighty":20.533449,"marketCap":477472805},{"date":"2022-06-24","current":9.222763,"twenty":4.918082,"median":10.193137,"eighty":20.533449,"marketCap":480349147},{"date":"2022-07-01","current":9.333215,"twenty":4.918082,"median":10.143426,"eighty":20.533449,"marketCap":486101831},{"date":"2022-07-08","current":9.333215,"twenty":4.918082,"median":10.08584,"eighty":20.533449,"marketCap":486101831},{"date":"2022-07-15","current":9.277989,"twenty":4.918082,"median":10.032192,"eighty":20.533449,"marketCap":483225489},{"date":"2022-07-22","current":9.388441,"twenty":4.918082,"median":9.924896,"eighty":20.533449,"marketCap":488978174},{"date":"2022-07-29","current":9.388441,"twenty":4.918082,"median":9.871248,"eighty":20.533449,"marketCap":488978174},{"date":"2022-08-05","current":9.498893,"twenty":4.918082,"median":9.871248,"eighty":20.533449,"marketCap":494730858},{"date":"2022-08-19","current":14.999223,"twenty":4.918082,"median":9.871248,"eighty":20.616413,"marketCap":491854516},{"date":"2022-09-12","current":14.911508,"twenty":4.917399,"median":9.95172,"eighty":20.637154,"marketCap":488978174},{"date":"2022-09-23","current":14.823793,"twenty":4.917228,"median":10.08584,"eighty":20.740858,"marketCap":486101831},{"date":"2022-09-30","current":14.648364,"twenty":4.917228,"median":10.112664,"eighty":20.740858,"marketCap":480349147},{"date":"2022-10-07","current":14.560649,"twenty":4.917228,"median":10.193137,"eighty":20.740858,"marketCap":477472805},{"date":"2022-10-14","current":14.38522,"twenty":4.917228,"median":10.273609,"eighty":20.740858,"marketCap":471720120},{"date":"2022-10-21","current":13.946646,"twenty":4.917228,"median":10.461377,"eighty":20.740858,"marketCap":457338409},{"date":"2022-10-28","current":14.034361,"twenty":4.917228,"median":10.568673,"eighty":20.740858,"marketCap":460214752},{"date":"2022-11-04","current":14.20979,"twenty":4.917228,"median":13.85547,"eighty":20.740858,"marketCap":465967436},{"date":"2022-11-11","current":14.472934,"twenty":4.917228,"median":13.946646,"eighty":20.740858,"marketCap":474596463},{"date":"2022-11-18","current":14.472934,"twenty":4.917228,"median":14.034361,"eighty":20.740858,"marketCap":474596463},{"date":"2022-11-25","current":14.38522,"twenty":4.917228,"median":14.20979,"eighty":20.740858,"marketCap":471720120},{"date":"2022-12-02","current":14.560649,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-09","current":14.560649,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-16","current":14.736079,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":483225489},{"date":"2022-12-23","current":14.560649,"twenty":4.917228,"median":14.472934,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-30","current":14.560649,"twenty":4.917228,"median":14.472934,"eighty":20.740858,"marketCap":477472805},{"date":"2023-01-06","current":14.736079,"twenty":4.917228,"median":14.560649,"eighty":20.740858,"marketCap":483225489},{"date":"2023-01-13","current":14.999223,"twenty":4.917228,"median":14.560649,"eighty":20.740858,"marketCap":491854516},{"date":"2023-01-20","current":14.999223,"twenty":4.917228,"median":14.604506,"eighty":20.740858,"marketCap":491854516},{"date":"2023-01-27","current":14.999223,"twenty":4.917228,"median":14.648364,"eighty":20.740858,"marketCap":491854516},{"date":"2023-02-03","current":15.086938,"twenty":4.917228,"median":14.736079,"eighty":20.740858,"marketCap":494730858},{"date":"2023-02-10","current":15.086938,"twenty":4.917228,"median":14.736079,"eighty":20.740858,"marketCap":494730858},{"date":"2023-02-17","current":14.999223,"twenty":4.917228,"median":14.823793,"eighty":20.740858,"marketCap":491854516},{"date":"2023-02-24","current":14.999223,"twenty":4.917228,"median":14.911508,"eighty":20.740858,"marketCap":491854516},{"date":"2023-03-03","current":24.89698,"twenty":4.917228,"median":14.911508,"eighty":20.948267,"marketCap":483225489},{"date":"2023-03-09","current":25.193373,"twenty":25.104455,"median":25.193373,"eighty":25.193373,"marketCap":488978174},{"date":"2023-03-17","current":24.600588,"twenty":4.917228,"median":14.921275,"eighty":21.114193,"marketCap":477472805},{"date":"2023-03-23","current":24.748784,"twenty":4.917228,"median":14.999223,"eighty":21.363084,"marketCap":480349147},{"date":"2023-03-31","current":25.193373,"twenty":4.917911,"median":14.999223,"eighty":24.778423,"marketCap":488978174},{"date":"2023-04-06","current":25.637962,"twenty":4.918082,"median":14.999223,"eighty":25.045177,"marketCap":497607200},{"date":"2023-04-14","current":25.489765,"twenty":5.16473,"median":14.999223,"eighty":25.193373,"marketCap":494730858},{"date":"2023-04-21","current":25.786158,"twenty":5.43331,"median":15.010092,"eighty":25.341569,"marketCap":500483542},{"date":"2023-04-28","current":25.489765,"twenty":9.167537,"median":15.052684,"eighty":25.489765,"marketCap":494730858},{"date":"2023-05-05","current":24.452391,"twenty":9.222763,"median":15.086938,"eighty":25.489765,"marketCap":474596463},{"date":"2023-05-12","current":24.452391,"twenty":9.222763,"median":15.098909,"eighty":25.489765,"marketCap":474596463},{"date":"2023-05-19","current":24.304195,"twenty":9.222763,"median":15.122725,"eighty":25.489765,"marketCap":471720120},{"date":"2023-05-26","current":24.155999,"twenty":9.277989,"median":15.276543,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-01","current":24.155999,"twenty":9.277989,"median":15.435608,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-09","current":24.155999,"twenty":9.277989,"median":15.852787,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-16","current":24.304195,"twenty":9.277989,"median":16.061376,"eighty":25.489765,"marketCap":471720120},{"date":"2023-06-23","current":24.155999,"twenty":9.333215,"median":16.165671,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-30","current":24.155999,"twenty":9.333215,"median":16.165671,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-07","current":24.155999,"twenty":9.333215,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-14","current":24.155999,"twenty":9.333215,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-21","current":24.155999,"twenty":9.334767,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-28","current":23.71141,"twenty":9.388441,"median":16.322113,"eighty":25.489765,"marketCap":460214752},{"date":"2023-08-04","current":23.563213,"twenty":9.388441,"median":16.37426,"eighty":25.489765,"marketCap":457338409},{"date":"2023-08-11","current":27.998371,"twenty":9.388441,"median":16.37426,"eighty":25.489765,"marketCap":451585725},{"date":"2023-08-18","current":28.533372,"twenty":9.388441,"median":16.426407,"eighty":25.667601,"marketCap":460214752},{"date":"2023-08-23","current":28.533372,"twenty":9.40989,"median":16.478555,"eighty":25.786158,"marketCap":460214752},{"date":"2023-09-11","current":28.176705,"twenty":9.443667,"median":16.478555,"eighty":25.786158,"marketCap":454462067},{"date":"2023-09-25","current":29.246706,"twenty":9.498893,"median":16.58285,"eighty":28.141038,"marketCap":471720120},{"date":"2023-10-09","current":29.96004,"twenty":9.54936,"median":16.687144,"eighty":28.176705,"marketCap":483225489},{"date":"2023-10-16","current":29.781707,"twenty":9.554119,"median":16.791439,"eighty":28.533372,"marketCap":480349147},{"date":"2023-10-30","current":29.246706,"twenty":9.603008,"median":17.104323,"eighty":29.353706,"marketCap":471720120},{"date":"2023-11-27","current":29.246706,"twenty":9.656656,"median":18.263335,"eighty":38.84409,"marketCap":471720120},{"date":"2024-01-15","current":29.068372,"twenty":9.763952,"median":18.423073,"eighty":43.542972,"marketCap":468843778},{"date":"2024-01-22","current":29.068372,"twenty":9.763952,"median":18.423073,"eighty":44.858659,"marketCap":468843778},{"date":"2024-03-15","current":17.686077,"twenty":9.903437,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-03-22","current":17.686077,"twenty":10.010733,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-03-28","current":17.686077,"twenty":10.064381,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-04-05","current":18.000031,"twenty":10.053651,"median":18.529565,"eighty":48.241853,"marketCap":494730858},{"date":"2024-04-12","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-04-19","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-04-26","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-05-03","current":17.16282,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":471720120},{"date":"2024-05-10","current":16.848866,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":463091094},{"date":"2024-05-17","current":16.848866,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":463091094},{"date":"2024-05-24","current":16.953518,"twenty":10.032192,"median":18.529565,"eighty":43.542972,"marketCap":465967436},{"date":"2024-05-31","current":16.953518,"twenty":10.032192,"median":18.476319,"eighty":39.90917,"marketCap":465967436},{"date":"2024-06-07","current":17.058169,"twenty":10.032192,"median":18.423073,"eighty":29.353706,"marketCap":468843778},{"date":"2024-06-14","current":16.953518,"twenty":10.032192,"median":18.423073,"eighty":28.640372,"marketCap":465967436},{"date":"2024-06-21","current":16.848866,"twenty":10.032192,"median":18.423073,"eighty":28.176705,"marketCap":463091094},{"date":"2024-06-28","current":16.848866,"twenty":10.032192,"median":18.316581,"eighty":25.786158,"marketCap":463091094},{"date":"2024-07-05","current":16.953518,"twenty":10.032192,"median":18.316581,"eighty":25.637962,"marketCap":465967436},{"date":"2024-07-12","current":16.953518,"twenty":10.032192,"median":18.210089,"eighty":25.489765,"marketCap":465967436},{"date":"2024-07-19","current":16.953518,"twenty":10.032192,"median":17.89538,"eighty":25.489765,"marketCap":465967436},{"date":"2024-07-26","current":17.058169,"twenty":10.032192,"median":17.790729,"eighty":25.193373,"marketCap":468843778},{"date":"2024-08-02","current":16.953518,"twenty":10.032192,"median":17.790729,"eighty":25.104455,"marketCap":465967436},{"date":"2024-08-08","current":16.953518,"twenty":10.032192,"median":17.790729,"eighty":24.956259,"marketCap":465967436},{"date":"2024-08-16","current":13.372231,"twenty":10.032192,"median":17.686077,"eighty":24.600588,"marketCap":468843778},{"date":"2024-08-23","current":13.372231,"twenty":10.032192,"median":17.633752,"eighty":24.600588,"marketCap":468843778},{"date":"2024-08-30","current":13.536307,"twenty":10.032192,"median":17.394843,"eighty":24.452391,"marketCap":474596463},{"date":"2024-09-06","current":13.372231,"twenty":10.032192,"median":17.104323,"eighty":24.304195,"marketCap":468843778},{"date":"2024-09-13","current":13.290192,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":465967436},{"date":"2024-09-20","current":13.454269,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":471720120},{"date":"2024-09-27","current":13.454269,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":471720120},{"date":"2024-10-04","current":13.618345,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":477472805},{"date":"2024-10-11","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-10-18","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-10-25","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-11-01","current":13.618345,"twenty":10.032192,"median":16.953518,"eighty":23.978163,"marketCap":477472805},{"date":"2024-11-08","current":13.782422,"twenty":10.032192,"median":16.953518,"eighty":23.71141,"marketCap":483225489},{"date":"2024-11-15","current":13.618345,"twenty":10.032192,"median":16.924626,"eighty":23.503935,"marketCap":477472805},{"date":"2024-11-22","current":13.618345,"twenty":10.032192,"median":16.848866,"eighty":21.072712,"marketCap":477472805},{"date":"2024-11-29","current":13.700384,"twenty":10.032192,"median":16.848866,"eighty":20.948267,"marketCap":480349147},{"date":"2024-12-06","current":13.700384,"twenty":10.032192,"median":16.848866,"eighty":20.740858,"marketCap":480349147},{"date":"2024-12-13","current":13.782422,"twenty":10.032192,"median":16.848866,"eighty":20.637154,"marketCap":483225489},{"date":"2024-12-20","current":13.618345,"twenty":10.032192,"median":16.791439,"eighty":20.533449,"marketCap":477472805},{"date":"2024-12-27","current":13.700384,"twenty":10.032192,"median":16.687144,"eighty":20.429745,"marketCap":480349147},{"date":"2025-01-03","current":13.700384,"twenty":10.032192,"median":16.687144,"eighty":20.429745,"marketCap":480349147},{"date":"2025-01-10","current":13.782422,"twenty":10.032192,"median":16.478555,"eighty":20.326041,"marketCap":483225489},{"date":"2025-01-17","current":13.86446,"twenty":10.032192,"median":16.478555,"eighty":20.326041,"marketCap":486101831},{"date":"2025-01-24","current":13.86446,"twenty":10.032192,"median":16.478555,"eighty":20.222337,"marketCap":486101831},{"date":"2025-01-31","current":13.946498,"twenty":10.032192,"median":16.37426,"eighty":20.222337,"marketCap":488978174},{"date":"2025-02-07","current":13.946498,"twenty":10.032192,"median":16.37426,"eighty":20.118632,"marketCap":488978174},{"date":"2025-02-14","current":14.192613,"twenty":10.032192,"median":16.37426,"eighty":20.118632,"marketCap":497607200},{"date":"2025-02-21","current":13.946498,"twenty":10.032192,"median":16.269966,"eighty":20.014928,"marketCap":488978174},{"date":"2025-02-28","current":13.86446,"twenty":10.032192,"median":16.269966,"eighty":19.911224,"marketCap":486101831},{"date":"2025-03-07","current":13.86446,"twenty":10.032192,"median":16.269966,"eighty":19.807519,"marketCap":486101831},{"date":"2025-03-14","current":14.110575,"twenty":10.032192,"median":16.165671,"eighty":19.807519,"marketCap":494730858},{"date":"2025-03-21","current":14.110575,"twenty":10.032192,"median":16.165671,"eighty":19.807466,"marketCap":494730858},{"date":"2025-03-28","current":14.172848,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":491854516},{"date":"2025-04-04","current":14.172848,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":491854516},{"date":"2025-04-11","current":14.007084,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":486101831},{"date":"2025-04-17","current":14.172848,"twenty":10.032192,"median":15.957082,"eighty":19.703815,"marketCap":491854516},{"date":"2025-04-25","current":14.421494,"twenty":10.032192,"median":15.086938,"eighty":19.703815,"marketCap":500483542},{"date":"2025-05-02","current":13.924202,"twenty":10.032192,"median":15.086938,"eighty":19.703815,"marketCap":483225489},{"date":"2025-05-09","current":14.172848,"twenty":10.032192,"median":14.999223,"eighty":19.703815,"marketCap":491854516},{"date":"2025-05-16","current":14.007084,"twenty":10.032192,"median":14.999223,"eighty":19.703815,"marketCap":486101831},{"date":"2025-05-23","current":14.172848,"twenty":10.032192,"median":14.999223,"eighty":19.703815,"marketCap":491854516},{"date":"2025-05-30","current":14.007084,"twenty":10.032192,"median":14.999223,"eighty":19.703815,"marketCap":486101831},{"date":"2025-06-06","current":14.25573,"twenty":10.032192,"median":14.911508,"eighty":19.703815,"marketCap":494730858},{"date":"2025-06-13","current":14.089966,"twenty":10.032192,"median":14.823793,"eighty":19.703815,"marketCap":488978174},{"date":"2025-06-20","current":14.089966,"twenty":10.032192,"median":14.736079,"eighty":19.703815,"marketCap":488978174},{"date":"2025-06-27","current":14.587259,"twenty":10.032192,"median":14.736079,"eighty":19.703815,"marketCap":506236227},{"date":"2025-07-04","current":14.25573,"twenty":10.032192,"median":14.736079,"eighty":19.703815,"marketCap":494730858},{"date":"2025-07-11","current":14.338612,"twenty":10.032192,"median":14.648364,"eighty":19.703815,"marketCap":497607200},{"date":"2025-07-18","current":14.421494,"twenty":10.032192,"median":14.573954,"eighty":19.703815,"marketCap":500483542},{"date":"2025-07-25","current":14.835905,"twenty":10.032192,"median":14.560649,"eighty":19.703815,"marketCap":514865253},{"date":"2025-08-01","current":14.670141,"twenty":10.032192,"median":14.560649,"eighty":19.703247,"marketCap":509112569},{"date":"2025-08-08","current":14.670141,"twenty":10.032192,"median":14.560649,"eighty":19.703247,"marketCap":509112569},{"date":"2025-08-15","current":19.036236,"twenty":10.08584,"median":14.648364,"eighty":19.702679,"marketCap":497607200},{"date":"2025-08-22","current":19.696452,"twenty":10.139488,"median":14.648364,"eighty":19.702679,"marketCap":514865253},{"date":"2025-08-29","current":19.586416,"twenty":10.193137,"median":14.70311,"eighty":19.702679,"marketCap":511988911},{"date":"2025-09-05","current":19.916524,"twenty":10.321892,"median":14.736079,"eighty":19.703815,"marketCap":520617938},{"date":"2025-09-12","current":19.696452,"twenty":10.515025,"median":14.753023,"eighty":19.765419,"marketCap":514865253},{"date":"2025-09-19","current":19.806488,"twenty":11.721032,"median":14.823793,"eighty":19.806488,"marketCap":517741596},{"date":"2025-09-26","current":19.586416,"twenty":13.290192,"median":14.835905,"eighty":19.806488,"marketCap":511988911},{"date":"2025-10-03","current":19.806488,"twenty":13.372231,"median":14.911508,"eighty":19.806488,"marketCap":517741596},{"date":"2025-10-10","current":19.696452,"twenty":13.372231,"median":14.918787,"eighty":19.807075,"marketCap":514865253},{"date":"2025-10-17","current":19.806488,"twenty":13.454269,"median":14.999223,"eighty":19.807075,"marketCap":517741596},{"date":"2025-10-24","current":19.806488,"twenty":13.454269,"median":14.999223,"eighty":19.80727,"marketCap":517741596},{"date":"2025-10-31","current":19.696452,"twenty":13.454269,"median":14.999223,"eighty":19.80727,"marketCap":514865253},{"date":"2025-11-07","current":19.806488,"twenty":13.536307,"median":15.084552,"eighty":19.80727,"marketCap":517741596},{"date":"2025-11-14","current":19.47638,"twenty":13.618345,"median":15.086938,"eighty":19.80727,"marketCap":509112569},{"date":"2025-11-21","current":19.586416,"twenty":13.618345,"median":15.167434,"eighty":19.80727,"marketCap":511988911},{"date":"2025-11-28","current":19.586416,"twenty":13.618345,"median":16.848866,"eighty":19.80727,"marketCap":511988911},{"date":"2025-12-05","current":19.696452,"twenty":13.618345,"median":16.848866,"eighty":19.80727,"marketCap":514865253},{"date":"2025-12-12","current":19.586416,"twenty":13.618345,"median":16.848866,"eighty":19.80727,"marketCap":511988911},{"date":"2025-12-19","current":19.47638,"twenty":13.618345,"median":16.848866,"eighty":19.806879,"marketCap":509112569},{"date":"2025-12-26","current":19.806488,"twenty":13.667568,"median":16.848866,"eighty":19.806879,"marketCap":517741596},{"date":"2026-01-02","current":19.806488,"twenty":13.700384,"median":16.953518,"eighty":19.807466,"marketCap":517741596},{"date":"2026-01-09","current":20.466704,"twenty":13.700384,"median":16.953518,"eighty":19.807519,"marketCap":534999649},{"date":"2026-01-16","current":21.126921,"twenty":13.700384,"median":16.953518,"eighty":19.807519,"marketCap":552257702},{"date":"2026-01-23","current":21.126921,"twenty":13.700384,"median":16.953518,"eighty":19.911224,"marketCap":552257702},{"date":"2026-01-30","current":21.016884,"twenty":13.700384,"median":16.953518,"eighty":19.913957,"marketCap":549381360},{"date":"2026-02-06","current":21.787137,"twenty":13.700384,"median":16.953518,"eighty":19.916524,"marketCap":569515755}],"updateTime":1770671788876}}}