美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

D-Wave Quantum Inc.

7.53

+0.18002.45%

盘后：7.46-0.0700-0.93%19:59 EDT

成交量：3,822.93万

成交额：2.81亿

市值：21.94亿

市盈率：-10.06

高：7.67

开：7.35

低：7.07

收：7.35

数据加载中...

总览公司新闻公告

D-Wave Quantum Inc.4月16日成交额为1.68亿美元

D-Wave Quantum Inc.4月15日成交额为1.12亿美元

D-Wave Quantum Inc.4月14日成交额为1.94亿美元

D-Wave Quantum Inc.4月11日成交额为2.25亿美元

D-Wave Quantum Inc.4月9日成交额为3.68亿美元

D-Wave Quantum Inc.4月7日成交额为2.67亿美元

D-Wave Quantum Inc.4月4日成交额为2.18亿美元

D-Wave Quantum Inc.4月2日成交额为3.08亿美元

D-Wave Quantum Inc.4月1日成交额为3.69亿美元

D-Wave Quantum Inc.3月28日成交额为2.65亿美元

D-Wave Quantum Inc.3月27日成交额为3.39亿美元

量子计算概念卷土重来，Quantum涨超10%

老虎资讯综合

异动解读 | 量子计算龙头D-Wave Quantum盘中大涨9.57%，引领行业股价普涨

异动解读 | 量子计算概念股走强，D-Wave Quantum盘前大涨6.70%

异动解读 | 量子计算概念股走强，D-Wave Quantum盘前大涨6.70%

美股量子计算概念股盘前强势昆腾涨近10% D-Wave Quantum涨超6% Quantum Computing涨超5%

每日经济新闻

Nvidia量子计算大会未达预期，D-Wave等概念股为何集体下挫？

老虎资讯综合

异动解读 | 英伟达CEO言论引发量子计算股暴跌，D-Wave Quantum盘前重挫5.18%

异动解读 | 英伟达CEO言论引发量子计算股大跌，D-Wave Quantum夜盘重挫5.06%

英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QBTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":7.53,"timestamp":1745611200000,"preClose":7.35,"halted":0,"volume":38229312,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.53,"latestTime":"19:59 EDT","volume":230989,"amount":1731146.0633,"timestamp":1745625591552},"delay":0,"floatShares":276052345,"shares":291349198,"eps":-0.748866,"marketStatus":"休市中","change":0.18,"latestTime":"04-25 16:00:00 EDT","open":7.35,"high":7.67,"low":7.07,"amount":281313546.27024,"amplitude":0.081633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.35,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:29 EDT","volume":506453,"amount":3732969.5966095002,"timestamp":1745587797600},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.53,"latestTime":"19:59 EDT","volume":230989,"amount":1731146.0633,"timestamp":1745625591552},"volumeRatio":1.6944832854894585,"impliedVol":1.1162,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":1.6944832854894585,"shares":291349198,"dividePrice":0,"high":7.67,"amplitude":0.081633,"preClose":7.35,"low":7.07,"week52Low":0.7505,"pbRate":"35.02","psRate":"248.54","week52High":11.95,"institutionHeld":0,"latestPrice":7.53,"eps":-0.748866,"divideRate":0,"volume":38229312,"delay":0,"ttmEps":-0.748866,"open":7.35,"prevYearClose":8.4,"prevWeekClose":6.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":6.42,"twentyDayClose":8.06,"sixtyDayClose":5.52,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528273894","title":"D-Wave Quantum Inc.4月16日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:22","pubTimestamp":1744856546,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，D-Wave Quantum Inc.成交额为1.68亿美元，成交额较昨日增加50.52%，当日成交量为2598.13万股。D-Wave Quantum Inc.于2025年4月16日跌6.94%，报6.44美元，该股过去5个交易日跌10.56%，年初至今跌23.33%，过去60日涨2.38%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102236a45bdace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102236a45bdace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","QBTS","BK4023","BK4602"],"gpt_icon":1},{"id":"2527755288","title":"D-Wave Quantum Inc.4月15日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527755288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527755288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:19","pubTimestamp":1744769999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，D-Wave Quantum Inc.成交额为1.12亿美元，成交额较昨日减少42.40%，当日成交量为1604.49万股。D-Wave Quantum Inc.于2025年4月15日跌1.42%，报6.92美元，该股过去5个交易日涨11.25%，年初至今跌17.62%，过去60日涨31.31%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102009a45a7729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102009a45a7729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023","BK4608"],"gpt_icon":1},{"id":"2527102640","title":"D-Wave Quantum Inc.4月14日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:16","pubTimestamp":1744683364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，D-Wave Quantum Inc.成交额为1.94亿美元，成交额较昨日减少13.69%，当日成交量为2677.31万股。D-Wave Quantum Inc.于2025年4月14日跌3.17%，报7.02美元，该股过去5个交易日涨6.36%，年初至今跌16.43%，过去60日涨20.83%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101607a45929bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101607a45929bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4602","BK4023","QBTS"],"gpt_icon":1},{"id":"2526678514","title":"D-Wave Quantum Inc.4月11日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:18","pubTimestamp":1744424334,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，D-Wave Quantum Inc.成交额为2.25亿美元，成交额较昨日减少11.68%，当日成交量为3085.23万股。D-Wave Quantum Inc.于2025年4月11日涨0.69%，报7.25美元，该股过去5个交易日涨14.35%，年初至今跌13.69%，过去60日涨25.22%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412101858a6b85cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412101858a6b85cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023","BK4608"],"gpt_icon":1},{"id":"2526376562","title":"D-Wave Quantum Inc.4月9日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:20","pubTimestamp":1744251620,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，D-Wave Quantum Inc.成交额为3.68亿美元，成交额较昨日增加47.69%，当日成交量为5424.30万股。D-Wave Quantum Inc.于2025年4月9日涨15.76%，报7.2美元，该股过去5个交易日跌1.91%，年初至今跌14.29%，过去60日涨87.99%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102024a4546593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102024a4546593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4602","QBTS","BK4023"],"gpt_icon":1},{"id":"2525288663","title":"D-Wave Quantum Inc.4月7日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:21","pubTimestamp":1744078861,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，D-Wave Quantum Inc.成交额为2.67亿美元，成交额较昨日增加22.25%，当日成交量为4153.27万股。D-Wave Quantum Inc.于2025年4月7日涨4.1%，报6.6美元，该股过去5个交易日跌13.16%，年初至今跌21.43%，过去60日涨8.2%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102103a451b03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102103a451b03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4608","BK4023"],"gpt_icon":1},{"id":"2525763134","title":"D-Wave Quantum Inc.4月4日成交额为2.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:17","pubTimestamp":1743819471,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，D-Wave Quantum Inc.成交额为2.18亿美元，成交额较昨日减少5.77%，当日成交量为3392.27万股。D-Wave Quantum Inc.于2025年4月4日跌11.45%，报6.34美元，该股过去5个交易日跌16.36%，年初至今跌24.52%，过去60日跌33.61%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101752a44e6c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101752a44e6c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4023","QBTS","BK4608"],"gpt_icon":1},{"id":"2524471148","title":"D-Wave Quantum Inc.4月2日成交额为3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:20","pubTimestamp":1743646810,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，D-Wave Quantum Inc.成交额为3.08亿美元，成交额较昨日减少16.42%，当日成交量为4137.97万股。D-Wave Quantum Inc.于2025年4月2日跌1.08%，报7.34美元，该股过去5个交易日跌11.25%，年初至今跌12.62%，过去60日跌19.69%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102020a6ade81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102020a6ade81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS","BK4023","BK4602","BK4608"],"gpt_icon":1},{"id":"2524488387","title":"D-Wave Quantum Inc.4月1日成交额为3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:18","pubTimestamp":1743560324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，D-Wave Quantum Inc.成交额为3.69亿美元，成交额较昨日增加46.85%，当日成交量为4853.41万股。D-Wave Quantum Inc.于2025年4月1日跌2.37%，报7.42美元，该股过去5个交易日跌15.49%，年初至今跌11.67%，过去60日跌22.79%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402101848a44ab262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402101848a44ab262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4602","QBTS"],"gpt_icon":1},{"id":"2523654465","title":"D-Wave Quantum Inc.3月28日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:15","pubTimestamp":1743214522,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，D-Wave Quantum Inc.成交额为2.65亿美元，成交额较昨日减少21.82%，当日成交量为3537.13万股。D-Wave Quantum Inc.于2025年3月28日跌5.96%，报7.58美元，该股过去5个交易日跌9.33%，年初至今跌9.76%，过去60日跌18.49%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101532a6a81fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101532a6a81fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4023","BK4608","QBTS"],"gpt_icon":1},{"id":"2522584564","title":"D-Wave Quantum Inc.3月27日成交额为3.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:14","pubTimestamp":1743128096,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，D-Wave Quantum Inc.成交额为3.39亿美元，成交额较昨日减少37.13%，当日成交量为4195.07万股。D-Wave Quantum Inc.于2025年3月27日跌2.54%，报8.06美元，该股过去5个交易日跌7.25%，年初至今跌4.05%，过去60日跌18.67%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328101506a444b6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328101506a444b6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4608","BK4023","QBTS"],"gpt_icon":1},{"id":"1124759052","title":"量子计算概念卷土重来，Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124759052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124759052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:48","pubTimestamp":1742827680,"startTime":"0","endTime":"0","summary":"上周曾被黄仁勋“打击”。","market":"us","thumbnail":"https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","QBTS","QUBT"],"gpt_icon":0},{"id":"1124339798","title":"异动解读 | 量子计算龙头D-Wave Quantum盘中大涨9.57%，引领行业股价普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1124339798","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124339798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:36","pubTimestamp":1742823398,"startTime":"0","endTime":"0","summary":"量子计算领域的领军企业D-Wave Quantum Inc.今日盘中大涨9.57%，成为市场焦点。这一强劲涨势不仅超过了盘前预期，更凸显了整个量子计算板块的强劲表现。据市场数据显示，多只量子计算概念股今日均呈现上涨趋势。除D-Wave Quantum外，昆腾盘前涨幅接近10%，Quantum Computing的涨幅也超过5%。D-Wave Quantum作为量子计算领域的重要参与者，其股价走势受到了行业整体向好趋势的推动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":1},{"id":"1107779365","title":"异动解读 | 量子计算概念股走强，D-Wave Quantum盘前大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107779365","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107779365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:18","pubTimestamp":1742807904,"startTime":"0","endTime":"0","summary":"3月24日周一，D-Wave Quantum Inc.股价在盘前交易中大幅上涨6.70%，引发投资者关注。据市场消息，美股量子计算概念股在盘前普遍表现强势。除D-Wave Quantum外，昆腾涨幅接近10%，Quantum Computing涨幅超过5%。D-Wave Quantum作为量子计算领域的重要参与者，其股价走势受到了这一行业整体向好趋势的推动。投资者似乎正在为可能出现的技术突破和商业化进展做好准备，这也解释了为什么量子计算概念股会出现集体上涨的现象。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1166080760","title":"异动解读 | 量子计算概念股走强，D-Wave Quantum盘前大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166080760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166080760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:18","pubTimestamp":1742807901,"startTime":"0","endTime":"0","summary":"3月24日周一，量子计算领域的D-Wave Quantum Inc.（股票代码：QBTS）在盘前交易中表现强劲，股价大涨6.70%，引发投资者关注。\n\n这一涨幅反映了整个量子计算板块的强劲表现。市场数据显示，多只量子计算概念股在盘前交易中呈现上涨趋势，显示出投资者对该领域的持续看好。\n\n除D-Wave Quantum外，其他量子计算相关股票也表现不俗。昆腾（QMCO）盘前涨幅接近10%，而Quantum Computing的涨幅超过5%。这一系列涨势凸显了量子计算技术在当前科技投资领域的重要地位，也反映了市场对该行业未来发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股走强，D-Wave Quantum盘前大涨6.70%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2521906790","title":"美股量子计算概念股盘前强势 昆腾涨近10% D-Wave Quantum涨超6% Quantum Computing涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521906790","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521906790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:04","pubTimestamp":1742807073,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月24日，美股量子计算概念股盘前强势，昆腾涨近10%，D-WaveQuantum涨超6%，QuantumComputing涨超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354326482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354326482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","QMCO","BK4591","BK4608","BK4170","BK4602","QUBT","QBTS"],"gpt_icon":0},{"id":"1159556490","title":"Nvidia量子计算大会未达预期，D-Wave等概念股为何集体下挫？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159556490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159556490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:28","pubTimestamp":1742552891,"startTime":"0","endTime":"0","summary":"在英伟达举办的量子计算主题活动令投资者大失所望后，量子计算板块连续两日遭遇抛售潮。尽管英伟达CEO黄仁勋对年初言论致歉，仍难阻板块颓势。今年1月他曾预言量子计算商业化还需15至30年，引发板块集体跳水。\"活动前夕，这家AI芯片巨头宣布投资波士顿量子计算中心以加速技术研发。然而，即便有英伟达加持，量子计算股仍难逃估值回调压力。文章源自Barron's《Nvidia’s Quantum Computing Event Was a Dud. Why D-Wave Stock and Others Are Falling.》","market":"us","thumbnail":"https://community-static.tradeup.com/news/bf7f3068187e584abe233130da9349d9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf7f3068187e584abe233130da9349d9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia量子计算大会未达预期，D-Wave等概念股为何集体下挫？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","IONQ","RGTI","QBTS"],"gpt_icon":1},{"id":"1102903610","title":"异动解读 | 英伟达CEO言论引发量子计算股暴跌，D-Wave Quantum盘前重挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102903610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102903610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:11","pubTimestamp":1742544683,"startTime":"0","endTime":"0","summary":"量子计算公司D-Wave Quantum Inc.周五盘前股价大跌5.18%，延续了周四夜盘的下跌趋势。这一跌势主要源于英伟达CEO黄仁勋在公司年度软件开发者大会上关于量子计算公司的言论。黄仁勋在会议上宣布英伟达将在波士顿建立一个量子计算研究实验室。分析人士认为，黄仁勋的言论引发了投资者对量子计算技术商业化进程的质疑，从而导致相关股票遭到抛售。投资者对D-Wave Quantum的前景产生了担忧，导致其股价在盘前交易中继续下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1199124666","title":"异动解读 | 英伟达CEO言论引发量子计算股大跌，D-Wave Quantum夜盘重挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199124666","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199124666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:28","pubTimestamp":1742516934,"startTime":"0","endTime":"0","summary":"3月20日周四夜盘，量子计算公司D-Wave Quantum Inc.股价大跌5.06%，延续了盘中的跌势。这一跌幅主要源于英伟达CEO黄仁勋在公司年度软件开发者大会上关于量子计算公司的言论。在会议上，黄仁勋宣布英伟达将在波士顿建立一个量子计算研究实验室。这番言论导致量子计算概念股普遍下跌。据报道，Quantum Computing Inc.跌15.29%，Rigetti Computing Inc跌10.5%，而量子ETF跌幅扩大至2.3%。分析人士认为，黄仁勋的言论引发了投资者对量子计算技术商业化进程的质疑，从而导致相关股票遭到抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2521990499","title":"英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990499","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:11","pubTimestamp":1742501460,"startTime":"0","endTime":"0","summary":"$英伟达$将在波士顿开设一个量子计算研究实验室，计划与哈佛大学和麻省理工学院的科学家合作，首席执行官黄仁勋周四表示。黄仁勋在加利福尼亚州圣何塞举行的$英伟达$年度软件开发者大会上宣布了这一消息，英伟达举办了为期一天的量子计算活动。黄仁勋在1月份表示，实用的量子计算机还需要20年才能问世，周四，他试图收回这一言论，当时量子计算公司的高管也加入进来。英伟达表示，该中心将于今年晚些时候开始运营。","market":"us","thumbnail":"https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3743547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743547","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达将在美国波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["IE00B4JS1V06.HKD","BK4614","BK4612","IE00BDCRKT87.USD","IE00B19Z9505.USD","IE00B7KXQ091.USD","QMCO","IE00BJLML261.HKD","IE00BJTD4V19.USD","BK4529","IE0004445239.USD","IE00BN29S564.USD","LAES","QBTS","BK4581","HK0000320264.USD","NVDA","IE00BJJMRY28.SGD","BK4592","QUBT","HK0000306685.HKD","RGTI","IE0034235295.USD","IE00BFSS7M15.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"QBTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-04-25","current":-14.883455,"percent":0.483146,"low":-43.417503,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"high":-0.954788,"avg":-18.329309,"sd":15.908712,"marketCap":2141416605},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605}],"updateTime":1745689617699}}}