美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

D-Wave Quantum Inc.

6.25

+0.01000.16%

盘后：6.460.2100+3.36%19:59 EDT

成交量：1,542.08万

成交额：9,655.00万

市值：18.21亿

市盈率：-8.35

高：6.37

开：6.37

低：6.17

收：6.24

数据加载中...

总览公司新闻公告

D-Wave Quantum Inc.盘中异动早盘股价大涨5.62%报5.83美元

D-Wave Quantum Inc.盘中异动临近午盘股价大跌5.05%

D-Wave Quantum Inc.盘中异动早盘大幅上涨5.56%报5.89美元

D-Wave Quantum Inc.盘中异动早盘快速下跌5.09%

异动解读 | D-Wave Quantum成功融资1.5亿美元,股价应声大涨5.28%

D-Wave Quantum Inc.盘中异动早盘股价大涨5.12%

抓住高价时机！D-Wave Quantum出售股票筹集1.5亿美元

D-Wave Quantum Inc.股价拉升10.97% 市值涨2.04亿美元

Red Cat Holdings, Inc.盘中异动早盘大幅拉升5.12%报8.89美元

D-Wave Quantum Inc.盘中异动早盘大幅上涨5.12%报5.54美元

D-Wave Quantum Inc.盘中异动大幅下跌5.07%报5.52美元

英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近

异动解读 | D-Wave Quantum盘前大涨 8.64%，获科技巨头力挺，长期前景备受看好

盘前异动｜量子计算概念股延续强势；台积电业绩利好带飞半导体板块

老虎资讯综合

异动解读 | D-Wave Quantum盘后大涨7.43% 量子计算发展前景备受看好

美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%

老虎资讯综合

量子计算类股飙涨！微软出手：我们正处于可靠的量子计算时代的开端（附全文）

华尔街见闻

异动解读 | 量子计算领域技术进步推动 D-Wave Quantum盘中大涨近30%

D-Wave Quantum Inc.盘中异动大幅上涨19.03%报5.63美元

英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QBTS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":6.25,"timestamp":1745352000000,"preClose":6.24,"halted":0,"volume":15420799,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.25,"latestTime":"19:59 EDT","volume":931879,"amount":5903255.8461,"timestamp":1745366399649},"delay":0,"floatShares":276052345,"shares":291349198,"eps":-0.748866,"marketStatus":"未开盘","change":0.01,"latestTime":"04-22 16:00:00 EDT","open":6.37,"high":6.37,"low":6.17,"amount":96550008.058975,"amplitude":0.032051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":6.24,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.24,"latestTime":"09:29 EDT","volume":177401,"amount":1124180.4686455,"timestamp":1745328598072},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.25,"latestTime":"19:59 EDT","volume":931879,"amount":5903255.8461,"timestamp":1745366399649},"volumeRatio":0.787873,"impliedVol":0.9703,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":0.787873,"shares":291349198,"dividePrice":0,"high":6.37,"amplitude":0.032051,"preClose":6.24,"low":6.17,"week52Low":0.7505,"pbRate":"29.07","psRate":"206.29","week52High":11.95,"institutionHeld":0,"latestPrice":6.25,"eps":-0.748866,"divideRate":0,"volume":15420799,"delay":0,"ttmEps":-0.748866,"open":6.37,"prevYearClose":8.4,"prevWeekClose":6.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":7.02,"twentyDayClose":8.72,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507219986","title":"D-Wave Quantum Inc.盘中异动 早盘股价大涨5.62%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507219986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507219986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247835,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时37分，D-Wave Quantum Inc.股票出现波动，股价快速上涨5.62%。截至发稿，该股报5.83美元/股，成交量345.805万股，换手率1.30%，振幅3.62%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为2.80%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223715a234566a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223715a234566a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023"],"gpt_icon":1},{"id":"2507655573","title":"D-Wave Quantum Inc.盘中异动 临近午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:58","pubTimestamp":1738169904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时58分，D-Wave Quantum Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报5.45美元/股，成交量2512.25万股，换手率9.42%，振幅8.10%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为1.07%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005824abbc7552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005824abbc7552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023"],"gpt_icon":1},{"id":"2506523517","title":"D-Wave Quantum Inc.盘中异动 早盘大幅上涨5.56%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506523517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506523517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，D-Wave Quantum Inc.股票出现异动，股价急速上涨5.56%。截至发稿，该股报5.89美元/股，成交量267.767万股，换手率1.00%，振幅0.90%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为0.67%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223211abbb65f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223211abbb65f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4602","QBTS"],"gpt_icon":1},{"id":"2506303160","title":"D-Wave Quantum Inc.盘中异动 早盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时30分，D-Wave Quantum Inc.股票出现异动，股价大幅下挫5.09%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，安高盟、星图国际、Nano Dimension Ltd涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、D-Wave Quantum Inc.较为活跃，换手率分别为5.60%、3.46%、2.68%，振幅较大的相关个股有3D系统、One Stop Systems, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为2.58%、2.04%、1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223031a2316a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223031a2316a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4602","QBTS"],"gpt_icon":1},{"id":"1125608556","title":"异动解读 | D-Wave Quantum成功融资1.5亿美元,股价应声大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125608556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125608556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643083,"startTime":"0","endTime":"0","summary":"上周四,D-Wave Quantum Inc.(股票代码:QBTS)盘中大涨5.28%,引发了市场广泛关注。\n\n此前,D-Wave Quantum通过股权发行计划成功筹集了1.5亿美元的资金,这为公司注入了新的资金来源,增强了公司的资金实力,且有利于支持其持续的技术开发和业务运营。\n\n同时,量子计算这一新兴科技领域近期备受资本市场青睐,行业投资热潮也可能刺激了D-Wave Quantum股价的上涨。该公司是国际上最大的量子计算机制造商,股价上涨反映出投资者对这家公司未来发展前景的认可和看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2505014380","title":"D-Wave Quantum Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014380?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642920,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时35分，D-Wave Quantum Inc.股票出现异动，股价大幅上涨5.12%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体跌幅为1.26%。其相关个股中，Red Cat Holdings, Inc.、星图国际、D-Wave Quantum Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为7.44%、6.65%、3.44%，振幅较大的相关个股有Red Cat Holdings, Inc.、Btc Digital Ltd.、Rigetti Computing, Inc.，振幅分别为11.76%、11.20%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232235209870b9e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232235209870b9e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS","BK4023","BK4602"],"gpt_icon":1},{"id":"2505013130","title":"抓住高价时机！D-Wave Quantum出售股票筹集1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013130","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:42","pubTimestamp":1737639725,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，D-Wave Quantum通过“按市价”股权发行计划筹集了1.5亿美元的总收益。该计划的平均每股价格为6.10美元，较普通股四天的成交量加权平均价格高出 3.7%。自 Alphabet 旗下的谷歌推出其 Willow 量子计算芯片以来，该板块股价一路飙升。该公司股价从去年11月的不足2美元一度涨至10美元，随后跌回6美元附近。该公司目前的现金余额约为3.2亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/4e269c50ee83054ffef2ccd9af22cae9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4e269c50ee83054ffef2ccd9af22cae9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242991.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"抓住高价时机！D-Wave Quantum出售股票筹集1.5亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":1},{"id":"2505472674","title":"D-Wave Quantum Inc.股价拉升10.97% 市值涨2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505472674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505472674?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556315,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，D-Wave Quantum Inc.股票出现异动，股价快速拉升10.97%。截至发稿，该股报6.98美元/股，成交量1866.56万股，换手率7.00%，振幅3.02%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为3.26%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、D-Wave Quantum Inc.、昆腾涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、Btc Digital Ltd.较为活跃，换手率分别为8.76%、7.11%、6.76%，振幅较大的相关个股有One Stop Systems, Inc.、昆腾、Red Cat Holdings, Inc.，振幅分别为5.81%、5.03%、4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223155abb4a5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223155abb4a5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":1},{"id":"2505726722","title":"Red Cat Holdings, Inc.盘中异动 早盘大幅拉升5.12%报8.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556246,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时30分，Red Cat Holdings, Inc.股票出现波动，股价急速上涨5.12%。截至发稿，该股报8.89美元/股，成交量119.928万股，换手率1.50%，振幅0.63%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223047a22bb108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223047a22bb108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","BK4602","RCAT","QBTS","BK4023"],"gpt_icon":1},{"id":"2505725762","title":"D-Wave Quantum Inc.盘中异动 早盘大幅上涨5.12%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470034,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，D-Wave Quantum Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报5.54美元/股，成交量359.014万股，换手率1.35%，振幅2.85%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为1.09%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223355960bb985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223355960bb985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QBTS","BK4602"],"gpt_icon":1},{"id":"2504216236","title":"D-Wave Quantum Inc.盘中异动 大幅下跌5.07%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124295,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，D-Wave Quantum Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报5.52美元/股，成交量494.795万股，换手率1.86%，振幅0.34%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为0.78%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223135986a14d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223135986a14d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":1},{"id":"2504513027","title":"英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513027","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:05","pubTimestamp":1737111933,"startTime":"0","endTime":"0","summary":"“皮衣刀客”黄仁勋在上周所发表的“实现有用的“量子计算机可能需要等三十年之久的话语令美股的量子计算概念股集体暴跌，但是这位英伟达创始人兼CEO似乎打从心底看好量子计算的发展前景，欲成为量子计算领军者之一，这也是为什么距离这番话不到一周时间，英伟达(NVDA.US)在本周官宣将在于3月17日至21日的GTC大会上举办首个“量子日”(Quantum Day)，黄仁勋届时将与行业领袖们同台探讨量子计算最","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"380ef73f71e58dea3b7ca8d36ac64f53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239556.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LAES","RGTI","QBTS","IONQ","QUBT"],"gpt_icon":1},{"id":"1145092117","title":"异动解读 | D-Wave Quantum盘前大涨 8.64%，获科技巨头力挺，长期前景备受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092117","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:12","pubTimestamp":1737018765,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc. 今日盘前大涨8.64%,引起了市场的广泛关注。这一涨幅与近期该公司以及整个量子计算领域获得科技巨头支持,长期发展前景被看好有着密切关系。首先,微软和英伟达等科技巨头近期发声力挺量子计算的发展,为整个产业营造了良好的氛围。而作为量子计算领域的龙头之一,D-Wave Quantum公司的先进量子计算技术在缩减任务时间和商业化应用方面均取得了新的进展。分析师认为公司已完成首台Advantage量子电脑的销售,标志着市场需求加速增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1142286309","title":"盘前异动｜量子计算概念股延续强势；台积电业绩利好带飞半导体板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1142286309","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142286309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:01","pubTimestamp":1737018066,"startTime":"0","endTime":"0","summary":"1月16日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.05%，纳指期货涨0.56%，标普500指数期货涨0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4bdef04a746ae80677c4af18c04173d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","TSM","QBTS"],"gpt_icon":0},{"id":"1141336441","title":"异动解读 | D-Wave Quantum盘后大涨7.43% 量子计算发展前景备受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1141336441","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141336441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:13","pubTimestamp":1736989992,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.今日夜盘大涨7.43%,引起市场广泛关注。此番上涨主要源于以下利好因素:. 首先,在量子计算研发和商业应用方面取得了新进展。D-Wave公司通过与知名公司合作,展现了其先进量子计算技术在缩短任务时间的优势,显示出实际商业价值。其次,分析师机构看好D-Wave Quantum的长期前景。知名投行B. Riley Securities将这家量子计算龙头公司的目标价从4.5美元大幅上调至9美元,并给予\"买入\"评级。美股整个量子计算股集体走强,也为D-Wave Quantum的涨幅提供了利好支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1190234295","title":"美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190234295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190234295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:09","pubTimestamp":1736989749,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，量子计算概念持续强势，Quantum Computing再涨近14%微软周二在一篇博客中写道：“我们正处于可靠量子计算时代的黎明。我们即将看到量子计算机解决有意义的问题并捕捉新的商业价值。”另一方面，英伟达宣布将于3月20日举办首个“量子日”，探讨量子计算最新进展。英伟达预计，量子技术将解决无数曾经被认为不切实际甚至不可能解决的问题。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","QUBT","RGTI","QBTS","IONQ"],"gpt_icon":1},{"id":"2503608126","title":"量子计算类股飙涨！微软出手：我们正处于可靠的量子计算时代的开端（附全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608126","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 07:12","pubTimestamp":1736982747,"startTime":"0","endTime":"0","summary":"量子计算类股票普遍大幅上涨，受微软称2025年为“量子就绪”之年所推动。Rigetti Computing、D-Wave Quantum的股价均飙升超过22%，IonQ暴涨超33%。量子计算类股票的大涨还受到英伟达于周二宣布将在3月的GTC会议上举办“量子日”所推动。此外，美国12月CPI数据提升风险偏好，也推动了量子计算类股票的狂欢。","market":"us","thumbnail":"https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739239","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739239","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算类股飙涨！微软出手：我们正处于可靠的量子计算时代的开端（附全文）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0994945656.USD","BK4504","BK4587","LU1582987324.SGD","BK4581","IE00B1BXHZ80.USD","LU2361044949.HKD","LU2095319765.USD","BK4527","LU0238689110.USD","BK4528","SG9999001077.SGD","SG9999014880.SGD","IE0003U64NQ7.SGD","IE00BHPRN162.USD","LU0154236417.USD","LU2764263203.CNY","LU1623119135.USD","LU1935043536.SGD","LU0949170426.SGD","BK4566","SG9999014575.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU0323240290.USD","IE000ITXATA3.USD","MSFT","IONQ","QBTS","BK4516","LU0056508442.USD","LU0689626769.HKD","LU0316494557.USD","LU2237438978.USD","LU1037948541.HKD","LU0157215616.USD","LU0175139822.USD","LU0353189763.USD","LU1235295455.SGD","LU2764262908.HKD","LU1066053197.SGD","RGTI","IE00BJLML261.HKD","IE0005OL40V9.USD","LU2063271972.USD","IE00BLSP4239.USD","LU0158827948.USD","LU1582986359.USD","LU2361045086.USD","LU0949170772.SGD","LU2054465674.USD","QUBT","LU0820562030.AUD","BK4097"],"gpt_icon":1},{"id":"1116727378","title":"异动解读 | 量子计算领域技术进步推动 D-Wave Quantum盘中大涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116727378","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116727378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:08","pubTimestamp":1736953719,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.今日盘中股价大涨29.49%,引发市场广泛关注。D-Wave Quantum公司通过与Pattison Food Group和NTT DOCOMO等公司合作,展现了其先进的量子计算技术在缩短任务时间上的优势,显示出了实际商业价值。其次,分析师机构对D-Wave Quantum的长期前景持乐观态度。分析师认为,D-Wave Quantum完成了首台Advantage量子电脑的销售,标志着市场需求的加速增长。此外,美股量子计算概念股集体走强,也为该行业龙头企业D-Wave Quantum的涨幅提供了利好支撑。行业内其他主要公司如Rigetti Computing、IonQ等股价亦出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2503623807","title":"D-Wave Quantum Inc.盘中异动 大幅上涨19.03%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:38","pubTimestamp":1736951899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时38分，D-Wave Quantum Inc.股票出现异动，股价快速拉升19.03%。截至发稿，该股报5.63美元/股，成交量4050.56万股，换手率15.20%，振幅10.57%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为1.01%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、昆腾、D-Wave Quantum Inc.涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为34.15%、15.28%、13.22%，振幅较大的相关个股有Rigetti Computing, Inc.、昆腾、D-Wave Quantum Inc.，振幅分别为13.85%、12.09%、10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522382098673d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522382098673d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS","BK4023","BK4602"],"gpt_icon":1},{"id":"2503649066","title":"英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649066","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649066?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:20","pubTimestamp":1736950858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达表示，将在于3月17日至21日的GTC大会上举办首个量子日。英伟达在其网站上的一篇文章中表示，该公司首席执行官黄仁勋将在大会上讨论无数与量子相关的话题，包括“量子计算中现在可能和可用的东西、以及量子技术的发展方向”。英伟达还表示，将讨论最新的量子计算消息、以及“在缩短有用应用的时间上取得的进展”。受黄仁勋此番言论影响，美股量子计算概念股在1月8日悉数下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238329.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LAES","QUBT","RGTI","QBTS","ARQQ","IONQ","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"QBTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1722052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-04-21","current":-13.000242,"percent":0.50188,"low":-43.417503,"twenty":-36.942306,"median":-13.364695,"eighty":-2.593159,"high":-0.954788,"avg":-18.346871,"sd":15.935851,"marketCap":1870461851},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-21","current":-13.000242,"twenty":-36.942306,"median":-13.364695,"eighty":-2.593159,"marketCap":1870461851}],"updateTime":1745349811987}}}