美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Qiwi plc

5.67

+0.0000

成交量：- -

成交额：- -

市值：3.56亿

市盈率：11.55

高：5.67

开：5.67

低：5.67

收：5.67

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Qiwi plc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.qiwi.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Qiwi Plc于2007年2月26日在塞浦路斯注册为一家私人股份有限公司，注册名称为OE Investments Limited，自该日起开始经营业务。2013年2月25日，该公司董事决定将公司的法律形式由QIWI Limited变更为Qiwi Plc。该公司拥有一个集成的专有网络，可提供跨在线、移动和实体渠道的支付服务，并为零售客户和B2B合作伙伴提供金融服务。该公司一直处于金融科技创新的前沿，以促进和保护支付的数字化，并照顾金融服务不足的客户。该公司通过主要产品系列提供广泛的产品：面向商家的QIWI支付和金融服务生态系统，包括面向领先B2B市场的QIWI业务产品：银行、中小企业、电子商务、出租车、回收、外包人员和自营职业的支付，以及跨各种数字用例的B2C客户；面向中小企业的ROWI数字结构化金融产品，营销自动化和广告技术的Flocktory服务，面向出租车公司和司机的Taxiaggregator SaaS平台，RealWeb环境和媒体广告管理服务，提供社交网络存在、程序化、CPA和移动营销服务，以及几个处于不同发展阶段的初创项目。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QIWI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIWI\",,,,,undefined,":{"symbol":"QIWI","market":"US","secType":"STK","nameCN":"Qiwi plc","latestPrice":5.67,"timestamp":1745611200000,"preClose":5.67,"halted":3,"volume":0,"delay":0,"floatShares":37437513,"shares":62712975,"eps":0.490997,"marketStatus":"停牌","change":0,"latestTime":"04-25 16:00:00 EDT","open":5.67,"high":5.67,"low":5.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.490997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1367553600000,"exchange":"NASDAQ","adjPreClose":5.67,"dividendRate":0.003688,"volumeRatio":0,"impliedVol":1.2297,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIWI\",,,,,undefined,":{"symbol":"QIWI","floatShares":37437513,"roa":"0.58%","roe":"4.05%","lyrEps":0.490997,"shares":62712975,"dividePrice":0.018894,"high":5.67,"amplitude":0,"preClose":5.67,"low":5.67,"week52Low":5.67,"pbRate":"0.55","psRate":"4.50","week52High":5.67,"institutionHeld":0,"latestPrice":5.67,"eps":0.490997,"divideRate":0.003688,"volume":0,"delay":0,"ttmEps":0.490997,"open":5.67,"prevYearClose":5.67,"prevWeekClose":5.67,"prevMonthClose":5.67,"prevQuarterClose":5.67,"fiveDayClose":5.67,"twentyDayClose":5.67,"sixtyDayClose":5.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.qiwi.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Qiwi Plc于2007年2月26日在塞浦路斯注册为一家私人股份有限公司，注册名称为OE Investments Limited，自该日起开始经营业务。2013年2月25日，该公司董事决定将公司的法律形式由QIWI Limited变更为Qiwi Plc。该公司拥有一个集成的专有网络，可提供跨在线、移动和实体渠道的支付服务，并为零售客户和B2B合作伙伴提供金融服务。该公司一直处于金融科技创新的前沿，以促进和保护支付的数字化，并照顾金融服务不足的客户。该公司通过主要产品系列提供广泛的产品：面向商家的QIWI支付和金融服务生态系统，包括面向领先B2B市场的QIWI业务产品：银行、中小企业、电子商务、出租车、回收、外包人员和自营职业的支付，以及跨各种数字用例的B2C客户；面向中小企业的ROWI数字结构化金融产品，营销自动化和广告技术的Flocktory服务，面向出租车公司和司机的Taxiaggregator SaaS平台，RealWeb环境和媒体广告管理服务，提供社交网络存在、程序化、CPA和移动营销服务，以及几个处于不同发展阶段的初创项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.073643},{"month":2,"riseRate":0.555556,"avgChangeRate":0.007163},{"month":3,"riseRate":0.555556,"avgChangeRate":0.006967},{"month":4,"riseRate":0.3,"avgChangeRate":0.002215},{"month":5,"riseRate":0.777778,"avgChangeRate":0.114322},{"month":6,"riseRate":0.555556,"avgChangeRate":0.080983},{"month":7,"riseRate":0.555556,"avgChangeRate":0.007669},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.008937},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.086283},{"month":10,"riseRate":0.666667,"avgChangeRate":0.001965},{"month":11,"riseRate":0.555556,"avgChangeRate":0.020299},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.049348}],"exchange":"NASDAQ","name":"Qiwi plc","nameEN":"QIWI Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QIWI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-18","symbol":"QIWI","reason":null,"defaultRemindTime":1721309400000,"announcedDate":"2024-07-17","type":"delisting","dateTimestamp":1721275200000},{"market":"US","date":"2024-04-22","symbol":"QIWI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"QIWI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"","actualEps":0.58},{"date":"2023-08-16","symbol":"QIWI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692172800000,"name":null,"time":"","dateTimestamp":1692158400000,"actualEps":null},{"market":"US","date":"2023-05-26","symbol":"QIWI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685073600000,"reportTimeType":"","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIWI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-10","value":0.16,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-02","value":0.2,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-06","value":0.19,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.28,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-05","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIWI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QIWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QIWI","date":"2024-07-15","current":11.349656,"percent":0.71245,"low":1.078852,"twenty":1.941219,"median":3.925979,"eighty":14.409386,"high":22.226178,"avg":6.808662,"sd":6.015298,"marketCap":355582568},"quantilePoints":[{"date":"2020-05-01","current":12.624864,"twenty":11.906847,"median":16.732221,"eighty":21.185883,"marketCap":807208675},{"date":"2020-05-08","current":11.925228,"twenty":11.880754,"median":16.696292,"eighty":21.055558,"marketCap":787338923},{"date":"2020-05-15","current":11.734108,"twenty":11.853038,"median":16.646025,"eighty":20.971078,"marketCap":768711030},{"date":"2020-05-22","current":11.939529,"twenty":11.826837,"median":16.54875,"eighty":20.810599,"marketCap":849431898},{"date":"2020-05-29","current":11.990723,"twenty":11.826837,"median":16.497085,"eighty":20.758867,"marketCap":865886536},{"date":"2020-06-05","current":12.226832,"twenty":11.82393,"median":16.427121,"eighty":20.695255,"marketCap":912145802},{"date":"2020-06-12","current":11.959299,"twenty":11.820223,"median":16.389372,"eighty":20.695255,"marketCap":875510947},{"date":"2020-06-19","current":14.409386,"twenty":11.820223,"median":16.389372,"eighty":20.695255,"marketCap":1059306153},{"date":"2020-06-26","current":14.828931,"twenty":11.820223,"median":16.323072,"eighty":20.695255,"marketCap":1084764273},{"date":"2020-07-02","current":15.461607,"twenty":11.820223,"median":16.307834,"eighty":20.695255,"marketCap":1119536339},{"date":"2020-07-10","current":15.5161,"twenty":11.820223,"median":16.28248,"eighty":20.695255,"marketCap":1118915409},{"date":"2020-07-17","current":16.067038,"twenty":11.820223,"median":16.244909,"eighty":20.695255,"marketCap":1141268880},{"date":"2020-07-24","current":16.132261,"twenty":11.820223,"median":16.216157,"eighty":20.695255,"marketCap":1148081088},{"date":"2020-07-31","current":17.455763,"twenty":11.820223,"median":16.191015,"eighty":20.695255,"marketCap":1199645336},{"date":"2020-08-07","current":18.280636,"twenty":11.820223,"median":16.191015,"eighty":20.695255,"marketCap":1266740984},{"date":"2020-08-14","current":17.27306,"twenty":11.820223,"median":16.191015,"eighty":20.695255,"marketCap":1209585432},{"date":"2020-08-21","current":16.653756,"twenty":11.820223,"median":16.191015,"eighty":20.695255,"marketCap":1168848132},{"date":"2020-08-28","current":15.873163,"twenty":11.820223,"median":16.16776,"eighty":20.695255,"marketCap":1122218552},{"date":"2020-09-04","current":14.466252,"twenty":11.820223,"median":16.135417,"eighty":20.695255,"marketCap":1004712011},{"date":"2020-09-11","current":13.863889,"twenty":11.820223,"median":16.135417,"eighty":20.695255,"marketCap":970516986},{"date":"2020-09-18","current":14.873819,"twenty":11.820223,"median":16.135417,"eighty":20.695255,"marketCap":1032689759},{"date":"2020-09-25","current":16.059548,"twenty":11.837532,"median":16.135417,"eighty":20.695255,"marketCap":1076832428},{"date":"2020-10-02","current":16.058809,"twenty":11.887485,"median":16.16776,"eighty":20.695255,"marketCap":1076832428},{"date":"2020-10-09","current":15.589701,"twenty":11.898275,"median":16.16776,"eighty":20.695255,"marketCap":1065641329},{"date":"2020-10-16","current":15.048768,"twenty":11.898275,"median":16.16776,"eighty":20.695255,"marketCap":1014037927},{"date":"2020-10-23","current":14.262226,"twenty":11.898275,"median":16.16776,"eighty":20.695255,"marketCap":981708085},{"date":"2020-10-30","current":13.707942,"twenty":11.906847,"median":16.16776,"eighty":20.695255,"marketCap":907100758},{"date":"2020-11-06","current":14.420621,"twenty":11.948569,"median":16.16776,"eighty":20.695255,"marketCap":976734263},{"date":"2020-11-13","current":14.740581,"twenty":11.981783,"median":16.16776,"eighty":20.695255,"marketCap":996629551},{"date":"2020-11-20","current":10.09878,"twenty":11.948569,"median":16.16776,"eighty":20.695255,"marketCap":940674055},{"date":"2020-11-27","current":9.884201,"twenty":11.921044,"median":16.16776,"eighty":20.695255,"marketCap":922022223},{"date":"2020-12-04","current":9.444771,"twenty":11.877961,"median":16.16776,"eighty":20.695255,"marketCap":905857302},{"date":"2020-12-11","current":7.192384,"twenty":11.820223,"median":16.16776,"eighty":20.695255,"marketCap":698200240},{"date":"2020-12-18","current":6.57237,"twenty":11.759306,"median":16.16776,"eighty":20.695255,"marketCap":634784012},{"date":"2020-12-24","current":6.78912,"twenty":11.709972,"median":16.16776,"eighty":20.695255,"marketCap":649705477},{"date":"2020-12-31","current":6.680199,"twenty":11.662969,"median":16.16776,"eighty":20.695255,"marketCap":640379561},{"date":"2021-01-08","current":6.837214,"twenty":11.606205,"median":16.16776,"eighty":20.695255,"marketCap":654057571},{"date":"2021-01-15","current":6.62528,"twenty":11.553982,"median":16.16776,"eighty":20.695255,"marketCap":638514378},{"date":"2021-01-22","current":6.801017,"twenty":11.51346,"median":16.16776,"eighty":20.695255,"marketCap":642244745},{"date":"2021-01-29","current":6.424569,"twenty":11.506176,"median":16.16776,"eighty":20.695255,"marketCap":602454170},{"date":"2021-02-05","current":6.828369,"twenty":11.504145,"median":16.16776,"eighty":20.695255,"marketCap":648462022},{"date":"2021-02-12","current":7.662531,"twenty":11.504145,"median":16.16776,"eighty":20.695255,"marketCap":736125632},{"date":"2021-02-19","current":7.446282,"twenty":11.504145,"median":16.16776,"eighty":20.695255,"marketCap":714365161},{"date":"2021-02-26","current":6.999823,"twenty":11.504145,"median":16.16776,"eighty":20.695255,"marketCap":664626943},{"date":"2021-03-05","current":7.055202,"twenty":11.505236,"median":16.169207,"eighty":20.696747,"marketCap":671465948},{"date":"2021-03-12","current":7.189372,"twenty":11.505236,"median":16.169207,"eighty":20.696747,"marketCap":694469874},{"date":"2021-03-19","current":7.070892,"twenty":11.505236,"median":16.169207,"eighty":20.696747,"marketCap":675196314},{"date":"2021-03-26","current":6.761337,"twenty":11.504145,"median":16.16776,"eighty":20.695255,"marketCap":631675373},{"date":"2021-04-01","current":5.704172,"twenty":11.504145,"median":16.16776,"eighty":20.695255,"marketCap":660896576},{"date":"2021-04-09","current":5.786469,"twenty":11.505236,"median":16.169207,"eighty":20.696747,"marketCap":661518304},{"date":"2021-04-16","current":5.819209,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":678683248},{"date":"2021-04-23","current":5.771901,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":681178407},{"date":"2021-04-30","current":5.594143,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":658098186},{"date":"2021-05-07","current":5.558493,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":667455032},{"date":"2021-05-14","current":5.546857,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":663088504},{"date":"2021-05-21","current":5.534895,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":693030412},{"date":"2021-05-28","current":5.461526,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":685544935},{"date":"2021-06-04","current":5.398012,"twenty":11.494943,"median":16.169207,"eighty":20.696747,"marketCap":681802196},{"date":"2021-06-11","current":5.420121,"twenty":11.44877,"median":16.169207,"eighty":20.696747,"marketCap":691782832},{"date":"2021-06-18","current":5.325018,"twenty":11.418189,"median":16.169207,"eighty":20.696747,"marketCap":673069140},{"date":"2021-06-25","current":5.292453,"twenty":11.363164,"median":16.169207,"eighty":20.696747,"marketCap":674316719},{"date":"2021-07-02","current":5.289261,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":663712294},{"date":"2021-07-09","current":5.178899,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":641255863},{"date":"2021-07-16","current":5.225635,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":648117550},{"date":"2021-07-23","current":5.20713,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":649988919},{"date":"2021-07-30","current":5.05783,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":636265545},{"date":"2021-08-06","current":4.915827,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":615680483},{"date":"2021-08-13","current":4.9113,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":616928062},{"date":"2021-08-20","current":4.184578,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":562501814},{"date":"2021-08-27","current":4.246722,"twenty":11.343684,"median":16.169207,"eighty":20.696747,"marketCap":576860906},{"date":"2021-09-03","current":3.985411,"twenty":11.269132,"median":16.16776,"eighty":20.695255,"marketCap":548142722},{"date":"2021-09-10","current":3.837859,"twenty":11.215732,"median":16.16776,"eighty":20.695255,"marketCap":525043313},{"date":"2021-09-17","current":3.713966,"twenty":11.055712,"median":16.16776,"eighty":20.695255,"marketCap":510059913},{"date":"2021-09-24","current":3.90329,"twenty":11.001571,"median":16.16776,"eighty":20.695255,"marketCap":535656555},{"date":"2021-10-01","current":3.846059,"twenty":10.749524,"median":16.16776,"eighty":20.695255,"marketCap":528789163},{"date":"2021-10-08","current":3.916095,"twenty":10.51634,"median":16.151975,"eighty":20.693763,"marketCap":546269797},{"date":"2021-10-15","current":4.117193,"twenty":10.375416,"median":16.151975,"eighty":20.693763,"marketCap":580606756},{"date":"2021-10-22","current":4.073758,"twenty":10.278123,"median":16.151975,"eighty":20.693763,"marketCap":579358139},{"date":"2021-10-29","current":3.875141,"twenty":10.231043,"median":16.151975,"eighty":20.693763,"marketCap":546269797},{"date":"2021-11-05","current":3.964729,"twenty":10.227354,"median":16.151975,"eighty":20.693763,"marketCap":556883039},{"date":"2021-11-12","current":4.000226,"twenty":10.081948,"median":16.151975,"eighty":20.693763,"marketCap":548767030},{"date":"2021-11-19","current":3.805934,"twenty":9.788119,"median":16.151975,"eighty":20.693763,"marketCap":518175922},{"date":"2021-11-26","current":2.496712,"twenty":9.731298,"median":16.151975,"eighty":20.693763,"marketCap":520048847},{"date":"2021-12-03","current":2.319457,"twenty":9.406942,"median":16.151975,"eighty":20.693763,"marketCap":495076513},{"date":"2021-12-10","current":2.355355,"twenty":7.670838,"median":16.136191,"eighty":20.692271,"marketCap":505689755},{"date":"2021-12-17","current":2.202514,"twenty":7.441144,"median":16.136191,"eighty":20.692271,"marketCap":468231255},{"date":"2021-12-23","current":2.235141,"twenty":7.219052,"median":16.136191,"eighty":20.692271,"marketCap":480093113},{"date":"2021-12-31","current":2.370138,"twenty":7.165505,"median":16.136191,"eighty":20.692271,"marketCap":498198055},{"date":"2022-01-07","current":2.400679,"twenty":7.091368,"median":16.135804,"eighty":20.690779,"marketCap":502568213},{"date":"2022-01-14","current":2.407468,"twenty":7.058844,"median":16.135804,"eighty":20.690779,"marketCap":496949438},{"date":"2022-01-21","current":2.197496,"twenty":6.99495,"median":16.135804,"eighty":20.690779,"marketCap":448877696},{"date":"2022-01-28","current":2.21791,"twenty":6.906816,"median":16.135804,"eighty":20.690779,"marketCap":448253388},{"date":"2022-02-04","current":2.185129,"twenty":6.841089,"median":16.135804,"eighty":20.690779,"marketCap":452623546},{"date":"2022-02-11","current":2.160769,"twenty":6.830878,"median":16.135804,"eighty":20.690779,"marketCap":448877696},{"date":"2022-02-18","current":2.207638,"twenty":6.797933,"median":16.135804,"eighty":20.690779,"marketCap":451374929},{"date":"2022-02-25","current":1.863312,"twenty":6.766019,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-03-04","current":2.743534,"twenty":6.736349,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-03-11","current":3.004423,"twenty":6.671646,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-03-18","current":2.410547,"twenty":6.604619,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-03-25","current":2.271579,"twenty":6.54281,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-04-01","current":1.917646,"twenty":5.813342,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-04-08","current":1.787191,"twenty":5.7521,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-04-14","current":1.847975,"twenty":5.722305,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-04-22","current":1.738135,"twenty":5.695907,"median":16.135804,"eighty":20.690779,"marketCap":353982828},{"date":"2022-04-29","current":1.442096,"twenty":5.642819,"median":16.117373,"eighty":20.690779,"marketCap":354023318},{"date":"2022-05-06","current":1.385122,"twenty":5.583117,"median":16.080863,"eighty":20.690779,"marketCap":354023318},{"date":"2022-05-13","current":1.312992,"twenty":5.534055,"median":16.059179,"eighty":20.690779,"marketCap":354023318},{"date":"2022-05-20","current":1.263176,"twenty":5.498023,"median":15.978433,"eighty":20.660623,"marketCap":354023318},{"date":"2022-05-27","current":1.356472,"twenty":5.463426,"median":15.956614,"eighty":20.518381,"marketCap":354023318},{"date":"2022-06-03","current":1.280164,"twenty":5.428074,"median":15.922156,"eighty":20.445368,"marketCap":354023318},{"date":"2022-06-10","current":1.169244,"twenty":5.393091,"median":15.876755,"eighty":20.384354,"marketCap":354023318},{"date":"2022-06-17","current":1.151272,"twenty":5.334997,"median":15.838895,"eighty":20.348642,"marketCap":354023318},{"date":"2022-06-24","current":1.08337,"twenty":5.288046,"median":15.81261,"eighty":20.321222,"marketCap":354023318},{"date":"2022-07-01","current":1.106989,"twenty":5.264918,"median":15.754852,"eighty":20.272874,"marketCap":354023318},{"date":"2022-07-08","current":1.265605,"twenty":5.247989,"median":15.739739,"eighty":20.21364,"marketCap":354023318},{"date":"2022-07-15","current":1.167208,"twenty":5.195838,"median":15.688755,"eighty":20.169504,"marketCap":354023318},{"date":"2022-07-22","current":1.17309,"twenty":5.127813,"median":15.655688,"eighty":20.056819,"marketCap":354023318},{"date":"2022-07-29","current":1.275144,"twenty":5.034468,"median":15.58904,"eighty":19.975902,"marketCap":354023318},{"date":"2022-08-05","current":1.215403,"twenty":4.921676,"median":15.518109,"eighty":19.881746,"marketCap":354023318},{"date":"2022-08-12","current":1.231845,"twenty":4.892176,"median":15.461607,"eighty":19.834755,"marketCap":354023318},{"date":"2022-08-19","current":1.193261,"twenty":4.429317,"median":15.395912,"eighty":19.802644,"marketCap":354023318},{"date":"2022-08-26","current":1.222933,"twenty":4.264955,"median":15.308316,"eighty":19.737347,"marketCap":354023318},{"date":"2022-09-02","current":1.220925,"twenty":4.182007,"median":15.238523,"eighty":19.683208,"marketCap":354023318},{"date":"2022-09-09","current":1.216561,"twenty":4.117315,"median":15.20224,"eighty":19.644968,"marketCap":354023318},{"date":"2022-09-16","current":1.216407,"twenty":4.049664,"median":15.153785,"eighty":19.592555,"marketCap":354023318},{"date":"2022-09-23","current":1.155296,"twenty":3.99634,"median":15.073849,"eighty":19.570003,"marketCap":354023318},{"date":"2022-09-30","current":1.214417,"twenty":3.973562,"median":15.051228,"eighty":19.485395,"marketCap":354023318},{"date":"2022-10-07","current":1.245028,"twenty":3.96271,"median":15.037302,"eighty":19.415497,"marketCap":354023318},{"date":"2022-10-14","current":1.250046,"twenty":3.926566,"median":15.013941,"eighty":19.332803,"marketCap":354023318},{"date":"2022-10-21","current":1.233179,"twenty":3.902012,"median":14.955062,"eighty":19.304146,"marketCap":354023318},{"date":"2022-10-28","current":1.235312,"twenty":3.872135,"median":14.913041,"eighty":19.236798,"marketCap":354023318},{"date":"2022-11-04","current":1.248539,"twenty":3.838555,"median":14.870687,"eighty":19.18931,"marketCap":354023318},{"date":"2022-11-11","current":1.216008,"twenty":3.790023,"median":14.809141,"eighty":19.147847,"marketCap":354023318},{"date":"2022-11-18","current":1.612799,"twenty":3.693332,"median":14.740779,"eighty":19.114739,"marketCap":354023318},{"date":"2022-11-25","current":1.614626,"twenty":2.974126,"median":14.730088,"eighty":19.091056,"marketCap":354023318},{"date":"2022-12-02","current":1.666257,"twenty":2.649787,"median":14.608218,"eighty":19.063538,"marketCap":354023318},{"date":"2022-12-09","current":1.662662,"twenty":2.506223,"median":14.576671,"eighty":19.031112,"marketCap":354023250},{"date":"2022-12-16","current":1.723156,"twenty":2.457926,"median":14.523894,"eighty":19.004046,"marketCap":354023250},{"date":"2022-12-23","current":1.857446,"twenty":2.421207,"median":14.486445,"eighty":18.97069,"marketCap":354023250},{"date":"2022-12-30","current":1.938097,"twenty":2.409315,"median":14.449526,"eighty":18.921506,"marketCap":354023250},{"date":"2023-01-06","current":1.935696,"twenty":2.399573,"median":14.409386,"eighty":18.851754,"marketCap":354023250},{"date":"2023-01-13","current":1.831013,"twenty":2.359969,"median":14.339118,"eighty":18.806031,"marketCap":354023250},{"date":"2023-01-20","current":1.830362,"twenty":2.332651,"median":14.267837,"eighty":18.770767,"marketCap":354023250},{"date":"2023-01-27","current":1.854851,"twenty":2.310191,"median":14.161237,"eighty":18.707079,"marketCap":354023250},{"date":"2023-02-03","current":1.879632,"twenty":2.277248,"median":13.796578,"eighty":18.666876,"marketCap":354023250},{"date":"2023-02-10","current":1.958155,"twenty":2.256833,"median":13.543476,"eighty":18.613847,"marketCap":354023250},{"date":"2023-02-17","current":1.981705,"twenty":2.232055,"median":12.66511,"eighty":18.570666,"marketCap":354023250},{"date":"2023-02-24","current":2.026438,"twenty":2.217772,"median":12.422406,"eighty":18.549973,"marketCap":354023250},{"date":"2023-03-03","current":2.008223,"twenty":2.20746,"median":12.226832,"eighty":18.448385,"marketCap":354023250},{"date":"2023-03-10","current":2.021657,"twenty":2.195065,"median":12.100175,"eighty":18.418705,"marketCap":354023250},{"date":"2023-03-17","current":2.0529,"twenty":2.16282,"median":11.945886,"eighty":18.356564,"marketCap":354023250},{"date":"2023-03-24","current":2.051373,"twenty":2.111133,"median":11.879663,"eighty":18.290496,"marketCap":354023250},{"date":"2023-03-31","current":2.060883,"twenty":2.052637,"median":11.787149,"eighty":18.253724,"marketCap":354023250},{"date":"2023-04-06","current":2.162594,"twenty":2.052637,"median":11.646679,"eighty":18.200716,"marketCap":354023318},{"date":"2023-04-14","current":2.206783,"twenty":2.052374,"median":11.505236,"eighty":18.102721,"marketCap":354023318},{"date":"2023-04-21","current":2.209296,"twenty":2.052374,"median":11.319516,"eighty":18.065153,"marketCap":355582568},{"date":"2023-04-28","current":2.210442,"twenty":2.052374,"median":11.222679,"eighty":17.990286,"marketCap":355582568},{"date":"2023-05-05","current":2.121349,"twenty":2.052374,"median":10.998903,"eighty":17.952279,"marketCap":355582568},{"date":"2023-05-12","current":2.082921,"twenty":2.052374,"median":10.215711,"eighty":17.858362,"marketCap":355582568},{"date":"2023-05-19","current":2.174348,"twenty":2.052374,"median":9.884201,"eighty":17.742507,"marketCap":355582568},{"date":"2023-05-26","current":2.169678,"twenty":2.052112,"median":9.772479,"eighty":17.637832,"marketCap":355582568},{"date":"2023-06-02","current":1.881121,"twenty":2.046943,"median":9.643775,"eighty":17.539463,"marketCap":355582568},{"date":"2023-06-09","current":1.921034,"twenty":2.027277,"median":9.293253,"eighty":17.48213,"marketCap":355582568},{"date":"2023-06-16","current":1.941219,"twenty":2.018834,"median":7.661063,"eighty":17.385249,"marketCap":355582568},{"date":"2023-06-23","current":1.952617,"twenty":2.006037,"median":7.368054,"eighty":17.324759,"marketCap":355582568},{"date":"2023-06-30","current":2.032517,"twenty":1.999084,"median":7.207066,"eighty":17.242195,"marketCap":355582568},{"date":"2023-07-07","current":2.113354,"twenty":1.999084,"median":7.164499,"eighty":17.190817,"marketCap":355582568},{"date":"2023-07-14","current":2.097425,"twenty":1.999084,"median":7.089691,"eighty":17.125153,"marketCap":355582568},{"date":"2023-07-21","current":2.103823,"twenty":1.999084,"median":7.057479,"eighty":17.079963,"marketCap":355582568},{"date":"2023-07-28","current":2.109866,"twenty":1.999084,"median":6.953544,"eighty":17.003513,"marketCap":355582568},{"date":"2023-08-04","current":2.198261,"twenty":1.999084,"median":6.87763,"eighty":16.878591,"marketCap":355582568},{"date":"2023-08-11","current":2.269462,"twenty":1.999084,"median":6.838607,"eighty":16.786635,"marketCap":355582568},{"date":"2023-08-18","current":1.919183,"twenty":1.995703,"median":6.822826,"eighty":16.749705,"marketCap":355582568},{"date":"2023-08-25","current":1.941773,"twenty":1.987597,"median":6.789414,"eighty":16.688353,"marketCap":355582568},{"date":"2023-09-01","current":1.971747,"twenty":1.972619,"median":6.74008,"eighty":16.647122,"marketCap":355582568},{"date":"2023-09-08","current":2.021705,"twenty":1.972619,"median":6.724742,"eighty":16.59893,"marketCap":355582568},{"date":"2023-09-15","current":1.981829,"twenty":1.970763,"median":6.634227,"eighty":16.508226,"marketCap":355582568},{"date":"2023-09-22","current":1.969958,"twenty":1.969689,"median":6.599951,"eighty":16.403711,"marketCap":355582568},{"date":"2023-09-29","current":1.99316,"twenty":1.969689,"median":6.164276,"eighty":16.34822,"marketCap":355582568},{"date":"2023-10-06","current":2.0537,"twenty":1.969689,"median":5.788172,"eighty":16.288203,"marketCap":355582568},{"date":"2023-10-13","current":2.006469,"twenty":1.969689,"median":5.741086,"eighty":16.288203,"marketCap":355582568},{"date":"2023-10-20","current":1.991662,"twenty":1.969689,"median":5.711876,"eighty":16.284419,"marketCap":355582568},{"date":"2023-10-27","current":1.922265,"twenty":1.963193,"median":5.684633,"eighty":16.244909,"marketCap":355582568},{"date":"2023-11-03","current":1.914048,"twenty":1.958155,"median":5.63961,"eighty":16.170654,"marketCap":355582568},{"date":"2023-11-10","current":1.894846,"twenty":1.952326,"median":5.558493,"eighty":16.102484,"marketCap":355582568},{"date":"2023-11-17","current":1.835001,"twenty":1.941773,"median":5.530697,"eighty":16.080048,"marketCap":355582568},{"date":"2023-11-24","current":2.004322,"twenty":1.941773,"median":5.498358,"eighty":16.059548,"marketCap":355582568},{"date":"2023-12-01","current":2.031391,"twenty":1.941773,"median":5.463901,"eighty":15.978751,"marketCap":355582568},{"date":"2023-12-08","current":2.0913,"twenty":1.941773,"median":5.425092,"eighty":15.964651,"marketCap":355582568},{"date":"2023-12-15","current":2.028965,"twenty":1.941773,"median":5.38571,"eighty":15.924851,"marketCap":355582568},{"date":"2023-12-22","current":2.08706,"twenty":1.941773,"median":5.331255,"eighty":15.87767,"marketCap":355582568},{"date":"2023-12-29","current":2.017975,"twenty":1.941773,"median":5.289261,"eighty":15.851897,"marketCap":355582568},{"date":"2024-01-05","current":2.064917,"twenty":1.941662,"median":5.27052,"eighty":15.816052,"marketCap":355582568},{"date":"2024-01-12","current":2.005884,"twenty":1.941662,"median":5.255285,"eighty":15.75335,"marketCap":355582568},{"date":"2024-01-19","current":2.022689,"twenty":1.941551,"median":5.222958,"eighty":15.700488,"marketCap":355582568},{"date":"2024-01-26","current":2.014407,"twenty":1.941662,"median":5.150476,"eighty":15.672411,"marketCap":355582568},{"date":"2024-02-02","current":2.04618,"twenty":1.941662,"median":5.068022,"eighty":15.5956,"marketCap":355582568},{"date":"2024-02-09","current":2.064718,"twenty":1.941662,"median":4.963795,"eighty":15.537127,"marketCap":355582568},{"date":"2024-02-16","current":2.091558,"twenty":1.941662,"median":4.913564,"eighty":15.470485,"marketCap":355582568},{"date":"2024-02-23","current":2.111665,"twenty":1.941662,"median":4.852277,"eighty":15.417086,"marketCap":355582568},{"date":"2024-03-01","current":2.069667,"twenty":1.941773,"median":4.373262,"eighty":15.316136,"marketCap":355582568},{"date":"2024-03-08","current":2.047381,"twenty":1.941773,"median":4.236457,"eighty":15.253561,"marketCap":355582568},{"date":"2024-03-15","current":2.070936,"twenty":1.941773,"median":4.162742,"eighty":15.20224,"marketCap":355582568},{"date":"2024-03-22","current":2.08084,"twenty":1.941773,"median":4.073758,"eighty":15.153785,"marketCap":355582568},{"date":"2024-03-28","current":2.094715,"twenty":1.941773,"median":4.026012,"eighty":15.097758,"marketCap":355582568},{"date":"2024-04-05","current":2.087906,"twenty":1.941662,"median":3.984466,"eighty":15.052387,"marketCap":355582568},{"date":"2024-04-12","current":2.108746,"twenty":1.941662,"median":3.965248,"eighty":15.03756,"marketCap":355582568},{"date":"2024-04-19","current":2.126504,"twenty":1.941662,"median":3.946894,"eighty":15.015442,"marketCap":355582568},{"date":"2024-04-26","current":11.84719,"twenty":1.941773,"median":3.938192,"eighty":14.983279,"marketCap":355582568},{"date":"2024-05-03","current":11.81528,"twenty":1.941773,"median":3.938192,"eighty":14.915449,"marketCap":355582568},{"date":"2024-05-10","current":11.911767,"twenty":1.941773,"median":3.938192,"eighty":14.872117,"marketCap":355582568},{"date":"2024-05-17","current":11.669963,"twenty":1.941773,"median":3.938192,"eighty":14.814996,"marketCap":355582568},{"date":"2024-05-24","current":11.641882,"twenty":1.941773,"median":3.938192,"eighty":14.776017,"marketCap":355582568},{"date":"2024-05-31","current":11.573,"twenty":1.941773,"median":3.938192,"eighty":14.731624,"marketCap":355582568},{"date":"2024-06-07","current":11.413849,"twenty":1.941773,"median":3.938192,"eighty":14.622816,"marketCap":355582568},{"date":"2024-06-14","current":11.288316,"twenty":1.941662,"median":3.934468,"eighty":14.579702,"marketCap":355582568},{"date":"2024-06-21","current":11.224149,"twenty":1.941551,"median":3.930744,"eighty":14.541041,"marketCap":355582568},{"date":"2024-06-28","current":11.047681,"twenty":1.941219,"median":3.925979,"eighty":14.490037,"marketCap":355582568},{"date":"2024-07-05","current":11.32652,"twenty":1.941219,"median":3.925979,"eighty":14.475685,"marketCap":355582568},{"date":"2024-07-12","current":11.278976,"twenty":1.941219,"median":3.925979,"eighty":14.418963,"marketCap":355582568},{"date":"2024-07-15","current":11.349656,"twenty":1.941219,"median":3.925979,"eighty":14.409386,"marketCap":355582568}],"updateTime":1745651350645}}}