美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quest Resource Holding Corp

2.22

-0.0200-0.89%

盘后：2.220.00000.00%16:05 EDT

成交量：2.63万

成交额：5.77万

市值：4,574.62万

市盈率：-3.04

高：2.25

开：2.25

低：2.15

收：2.24

数据加载中...

总览公司新闻公告

Quest Resource Holding Corporation盘中异动早盘快速拉升5.42%报2.40美元

Quest Resource Holding Corporation盘中异动早盘股价大涨9.50%

Quest Resource Holding Corporation盘中异动快速上涨5.33%报2.37美元

Quest Resource Holding Corporation盘中异动早盘快速下跌5.66%报2.50美元

Quest Resource Holding Corporation盘中异动股价大涨5.58%

Quest Resource Holding Corporation盘中异动快速跳水6.69%

Quest Resource Holding Corporation盘中异动急速上涨5.39%报2.54美元

Quest Resource Holding Corporation盘中异动快速上涨5.76%

Quest Resource Holding Corporation盘中异动股价大跌6.91%报2.29美元

Quest Resource Holding Corporation盘中异动早盘股价大跌5.28%报2.51美元

Quest Resource Holding Corporation2024财年实现净利润-15.06百万美元，同比减少106.58%

Quest Resource Holding Corporation盘中异动股价大跌19.48%

Quest Resource Holding Corp 预计每股亏损 8 美分 - 财报前瞻

Quest Resource Holding Corporation盘中异动早盘股价大涨5.18%

Quest Resource Holding Corp 预计每股亏损 8 美分 - 财报前瞻

Quest Resource Holding Corporation盘中异动快速拉升5.25%

Quest Resource Holding Corporation盘中异动早盘股价大涨5.02%

Quest Resource Holding Corporation盘中异动股价大跌5.14%报4.61美元

Quest Resource Holding Corporation盘中异动早盘股价大跌5.23%

Quest Resource Holding Corporation盘中异动下午盘股价大跌5.32%报4.98美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QRHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","market":"US","secType":"STK","nameCN":"Quest Resource Holding Corp","latestPrice":2.22,"timestamp":1745870400000,"preClose":2.24,"halted":0,"volume":26287,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:05 EDT","volume":418,"amount":927.96,"timestamp":1745870713652},"delay":0,"floatShares":13732989,"shares":20606395,"eps":-0.73061,"marketStatus":"盘后交易","change":-0.02,"latestTime":"04-28 17:29:09 EDT","open":2.25,"high":2.25,"low":2.15,"amount":57678.00652,"amplitude":0.044643,"askPrice":2.85,"askSize":100,"bidPrice":1.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.73061,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.24,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:05 EDT","volume":418,"amount":927.96,"timestamp":1745870713652},"volumeRatio":0.309755,"impliedVol":0.9644,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","floatShares":13732989,"roa":"0.41%","roe":"-25.01%","lyrEps":-0.73061,"volumeRatio":0.309755,"shares":20606395,"dividePrice":0,"high":2.25,"amplitude":0.044643,"preClose":2.24,"low":2.15,"week52Low":1.91,"pbRate":"0.84","psRate":"0.16","week52High":10.85,"institutionHeld":0,"latestPrice":2.22,"eps":-0.73061,"divideRate":0,"volume":26287,"delay":0,"ttmEps":-0.73061,"open":2.25,"prevYearClose":6.5,"prevWeekClose":2.24,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.25,"twentyDayClose":2.69,"sixtyDayClose":5.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530311421","title":"Quest Resource Holding Corporation盘中异动 早盘快速拉升5.42%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530311421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530311421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588297,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，Quest Resource Holding Corporation股票出现波动，股价大幅拉升5.42%。截至发稿，该股报2.40美元/股，成交量1140股，换手率0.01%，振幅0.88%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.25%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213817a466e4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213817a466e4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2529112681","title":"Quest Resource Holding Corporation盘中异动 早盘股价大涨9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529112681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529112681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Quest Resource Holding Corporation股票出现波动，股价快速拉升9.50%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.00%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302994dfa661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302994dfa661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2529843555","title":"Quest Resource Holding Corporation盘中异动 快速上涨5.33%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:35","pubTimestamp":1745346939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时35分，Quest Resource Holding Corporation股票出现波动，股价大幅拉升5.33%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.86%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423023539a6c41eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423023539a6c41eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2527192924","title":"Quest Resource Holding Corporation盘中异动 早盘快速下跌5.66%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:28","pubTimestamp":1744644494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时28分，Quest Resource Holding Corporation股票出现波动，股价大幅下跌5.66%。截至发稿，该股报2.50美元/股，成交量1.6772万股，换手率0.08%，振幅4.91%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.56%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423281494d51e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423281494d51e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2526643076","title":"Quest Resource Holding Corporation盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:54","pubTimestamp":1744401289,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时54分，Quest Resource Holding Corporation股票出现波动，股价急速上涨5.58%。截至发稿，该股报2.65美元/股，成交量2.3382万股，换手率0.11%，振幅6.37%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为1.68%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412035449a6b81f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412035449a6b81f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2526596945","title":"Quest Resource Holding Corporation盘中异动 快速跳水6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291882,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Quest Resource Holding Corporation股票出现异动，股价急速下跌6.69%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.85%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213122aa2c68f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213122aa2c68f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2526392736","title":"Quest Resource Holding Corporation盘中异动 急速上涨5.39%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:14","pubTimestamp":1744215253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时14分，Quest Resource Holding Corporation股票出现异动，股价大幅拉升5.39%。截至发稿，该股报2.54美元/股，成交量3.183万股，换手率0.15%，振幅4.05%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.45%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001413973361fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001413973361fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2525047266","title":"Quest Resource Holding Corporation盘中异动 快速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:16","pubTimestamp":1744035367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时16分，Quest Resource Holding Corporation股票出现异动，股价急速拉升5.76%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.31%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722160794ce5945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722160794ce5945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2524786792","title":"Quest Resource Holding Corporation盘中异动 股价大跌6.91%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时34分，Quest Resource Holding Corporation股票出现异动，股价急速下挫6.91%。截至发稿，该股报2.29美元/股，成交量1.9428万股，换手率0.09%，振幅3.86%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为1.66%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223412a44de6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223412a44de6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2524026518","title":"Quest Resource Holding Corporation盘中异动 早盘股价大跌5.28%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:06","pubTimestamp":1743689172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时06分，Quest Resource Holding Corporation股票出现异动，股价大幅下跌5.28%。截至发稿，该股报2.51美元/股，成交量4723股，换手率0.02%，振幅1.50%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.71%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322061294cb3329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322061294cb3329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2521268998","title":"Quest Resource Holding Corporation2024财年实现净利润-15.06百万美元，同比减少106.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521268998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521268998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 06:00","pubTimestamp":1742594410,"startTime":"0","endTime":"0","summary":"3月22日，Quest Resource Holding Corporation公布财报，公告显示公司2024财年净利润为-15.06百万美元，同比减少106.58%；其中营业收入为2.89亿美元，同比增加0.35%，每股基本收益为-0.73美元。从资产负债表来看，Quest Resource Holding Corporation总负债1.21亿美元，其中短期债务2.09百万美元，资产负债比为1.46，流动比率为1.70。机构评级：截至2025年3月22日，当前有3家机构对Quest Resource Holding Corporation目标价做出预测，其中目标均价为6.83美元，其中最低目标价为6.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322060020a69f61c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322060020a69f61c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC"],"gpt_icon":0},{"id":"2519383073","title":"Quest Resource Holding Corporation盘中异动 股价大跌19.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872689,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，Quest Resource Holding Corporation股票出现异动，股价快速跳水19.48%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.33%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213129ab6403c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213129ab6403c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2518520200","title":"Quest Resource Holding Corp 预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:07","pubTimestamp":1741637247,"startTime":"0","endTime":"0","summary":"Quest Resource Holding Corp 预计每股亏损 8 美分 - 财报前瞻Quest Resource Holding Corp QRHC.OQ QRHC.O将于3月12日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Quest Resource Holding Corp 的平均预期是每股亏损 8 美分。华尔街对 Quest Resource Holding Corp 的 12 个月目标价中位数为 11.00 美元，高于其最新收盘价 4.44 美元。3月10日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRHC"],"gpt_icon":0},{"id":"2518222649","title":"Quest Resource Holding Corporation盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Quest Resource Holding Corporation股票出现异动，股价快速上涨5.18%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.59%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021312598a29caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021312598a29caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2517448597","title":"Quest Resource Holding Corp 预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448597","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:20","pubTimestamp":1741346408,"startTime":"0","endTime":"0","summary":"Quest Resource Holding Corp 预计每股亏损 8 美分 - 财报前瞻Quest Resource Holding Corp QRHC.OQ QRHC.O将于3月12日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Quest Resource Holding Corp 的平均预期是每股亏损 8 美分。华尔街对 Quest Resource Holding Corp 的 12 个月目标价中位数为 11.00 美元，高于其上次收盘价 4.62 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRHC"],"gpt_icon":0},{"id":"2517439879","title":"Quest Resource Holding Corporation盘中异动 快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:52","pubTimestamp":1741186367,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时52分，Quest Resource Holding Corporation股票出现波动，股价大幅拉升5.25%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.22%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225247963ae1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225247963ae1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2512485176","title":"Quest Resource Holding Corporation盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:52","pubTimestamp":1739976742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时52分，Quest Resource Holding Corporation股票出现波动，股价急速上涨5.02%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.46%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225222abd5037a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225222abd5037a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2511757296","title":"Quest Resource Holding Corporation盘中异动 股价大跌5.14%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:42","pubTimestamp":1739479358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时42分，Quest Resource Holding Corporation股票出现异动，股价急速下跌5.14%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.24%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140442389622033b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140442389622033b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2511304652","title":"Quest Resource Holding Corporation盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:16","pubTimestamp":1739376972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时16分，Quest Resource Holding Corporation股票出现波动，股价大幅下跌5.23%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.04%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130016129882f7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130016129882f7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2510957688","title":"Quest Resource Holding Corporation盘中异动 下午盘股价大跌5.32%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510957688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510957688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:22","pubTimestamp":1739211754,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时22分，Quest Resource Holding Corporation股票出现波动，股价急速下挫5.32%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.14%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性废弃物处理和回收服务提供商，为来自多个行业领域的客户提供服务，这些行业通常是大型、多地点运营的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110222359880a594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110222359880a594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"QRHC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"QRHC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"QRHC","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"QRHC","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-03-12","symbol":"QRHC","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRHC","date":"2025-04-25","current":-3.112232,"percent":0.637987,"low":-347.866238,"twenty":-39.981507,"median":-17.755249,"eighty":50.874727,"high":76.368846,"avg":-14.052315,"sd":70.494788,"marketCap":46879548},"quantilePoints":[{"date":"2020-05-01","current":-320.03693,"twenty":-8.170011,"median":-5.593647,"eighty":-3.559033,"marketCap":17678840},{"date":"2020-05-08","current":-347.866238,"twenty":-8.214511,"median":-5.593647,"eighty":-3.559033,"marketCap":19216131},{"date":"2020-05-15","current":-151.039056,"twenty":-8.23984,"median":-5.593647,"eighty":-3.559033,"marketCap":18601215},{"date":"2020-05-22","current":-172.259413,"twenty":-8.262033,"median":-5.593647,"eighty":-3.559033,"marketCap":21214608},{"date":"2020-05-29","current":-166.018132,"twenty":-8.32669,"median":-5.593647,"eighty":-3.559033,"marketCap":20445963},{"date":"2020-06-05","current":-195.110657,"twenty":-8.451367,"median":-5.593647,"eighty":-3.559033,"marketCap":24028853},{"date":"2020-06-12","current":-176.350014,"twenty":-8.621842,"median":-5.593647,"eighty":-3.559033,"marketCap":21718386},{"date":"2020-06-19","current":-180.10214,"twenty":-8.825508,"median":-5.593647,"eighty":-3.559033,"marketCap":22180479},{"date":"2020-06-26","current":-161.341505,"twenty":-8.920552,"median":-5.593647,"eighty":-3.559033,"marketCap":19870013},{"date":"2020-07-02","current":-165.09363,"twenty":-9.87778,"median":-5.593647,"eighty":-3.559033,"marketCap":20332106},{"date":"2020-07-10","current":-166.344338,"twenty":-10.521004,"median":-5.593647,"eighty":-3.559033,"marketCap":20486137},{"date":"2020-07-17","current":-187.606398,"twenty":-10.646703,"median":-5.593647,"eighty":-3.559033,"marketCap":23104666},{"date":"2020-07-24","current":-175.099306,"twenty":-11.046426,"median":-5.593647,"eighty":-3.559033,"marketCap":21564355},{"date":"2020-07-31","current":-177.600723,"twenty":-11.677434,"median":-5.593647,"eighty":-3.559033,"marketCap":21872417},{"date":"2020-08-07","current":-238.804458,"twenty":-12.10481,"median":-5.59958,"eighty":-3.559033,"marketCap":29409963},{"date":"2020-08-14","current":34.722638,"twenty":-12.808725,"median":-5.59958,"eighty":-3.545418,"marketCap":36762454},{"date":"2020-08-21","current":32.986506,"twenty":-12.808725,"median":-5.590292,"eighty":-3.523445,"marketCap":34924331},{"date":"2020-08-28","current":33.160119,"twenty":-12.808725,"median":-5.586224,"eighty":-3.498308,"marketCap":35108143},{"date":"2020-09-04","current":33.854571,"twenty":-12.808725,"median":-5.585599,"eighty":-3.467242,"marketCap":35843392},{"date":"2020-09-11","current":34.722638,"twenty":-12.808725,"median":-5.585599,"eighty":-3.430723,"marketCap":36762454},{"date":"2020-09-18","current":31.944826,"twenty":-12.808725,"median":-5.585599,"eighty":-3.403999,"marketCap":33821457},{"date":"2020-09-25","current":31.944826,"twenty":-12.783585,"median":-5.584975,"eighty":-3.384361,"marketCap":33821457},{"date":"2020-10-02","current":33.507345,"twenty":-12.783585,"median":-5.584975,"eighty":-3.358249,"marketCap":35475768},{"date":"2020-10-09","current":34.028184,"twenty":-12.783585,"median":-5.584975,"eighty":-3.333448,"marketCap":36027204},{"date":"2020-10-16","current":34.896251,"twenty":-12.783585,"median":-5.584975,"eighty":-3.293667,"marketCap":36946266},{"date":"2020-10-23","current":35.069864,"twenty":-12.783585,"median":-5.584975,"eighty":-3.277522,"marketCap":37130078},{"date":"2020-10-30","current":32.292053,"twenty":-12.783585,"median":-5.570163,"eighty":-3.250919,"marketCap":34189082},{"date":"2020-11-06","current":32.005591,"twenty":-12.783585,"median":-5.552722,"eighty":-3.229085,"marketCap":33885791},{"date":"2020-11-13","current":34.719165,"twenty":-12.783585,"median":-5.545612,"eighty":-3.198493,"marketCap":36758777},{"date":"2020-11-20","current":36.56183,"twenty":-12.783585,"median":-5.5393,"eighty":-3.16801,"marketCap":34556706},{"date":"2020-11-27","current":39.478997,"twenty":-12.783585,"median":-5.527383,"eighty":-3.162114,"marketCap":37313890},{"date":"2020-12-04","current":40.062431,"twenty":-12.783585,"median":-5.511741,"eighty":-3.121772,"marketCap":37865327},{"date":"2020-12-11","current":39.090042,"twenty":-12.783585,"median":-5.494052,"eighty":-3.051935,"marketCap":36946266},{"date":"2020-12-18","current":36.950786,"twenty":-12.783585,"median":-5.459005,"eighty":-2.848394,"marketCap":34924331},{"date":"2020-12-24","current":39.090042,"twenty":-12.783585,"median":-5.452896,"eighty":-2.75076,"marketCap":36946266},{"date":"2020-12-31","current":44.924377,"twenty":-12.783585,"median":-5.435576,"eighty":-2.687729,"marketCap":42460634},{"date":"2021-01-08","current":49.202889,"twenty":-12.783585,"median":-5.420549,"eighty":-2.580769,"marketCap":46504504},{"date":"2021-01-15","current":51.925579,"twenty":-12.783585,"median":-5.388717,"eighty":-2.558069,"marketCap":49077876},{"date":"2021-01-22","current":55.426178,"twenty":-12.783585,"median":-5.370677,"eighty":-2.525612,"marketCap":52386496},{"date":"2021-01-29","current":49.008411,"twenty":-12.783585,"median":-5.31843,"eighty":-2.483107,"marketCap":46320692},{"date":"2021-02-05","current":54.648267,"twenty":-12.783585,"median":-5.288292,"eighty":-2.384911,"marketCap":51651247},{"date":"2021-02-12","current":62.232903,"twenty":-12.783585,"median":-5.276996,"eighty":-2.346193,"marketCap":58819926},{"date":"2021-02-19","current":63.010814,"twenty":-12.783585,"median":-5.271571,"eighty":-2.31463,"marketCap":59555175},{"date":"2021-02-26","current":58.537824,"twenty":-12.783585,"median":-5.248142,"eighty":-2.27956,"marketCap":55327493},{"date":"2021-03-05","current":58.148868,"twenty":-12.808725,"median":-5.233858,"eighty":-2.220993,"marketCap":54959868},{"date":"2021-03-12","current":62.305585,"twenty":-12.808725,"median":-5.224713,"eighty":-2.179189,"marketCap":64446966},{"date":"2021-03-19","current":66.755985,"twenty":-12.808725,"median":-5.213809,"eighty":-2.14987,"marketCap":69050321},{"date":"2021-03-26","current":76.368846,"twenty":-12.783585,"median":-5.213809,"eighty":-2.121744,"marketCap":78993567},{"date":"2021-04-01","current":70.850351,"twenty":-12.783585,"median":-5.179451,"eighty":-2.097195,"marketCap":73285407},{"date":"2021-04-09","current":72.452495,"twenty":-12.808725,"median":-5.173931,"eighty":-2.046904,"marketCap":74942615},{"date":"2021-04-16","current":71.028367,"twenty":-12.808725,"median":-5.155321,"eighty":-1.939855,"marketCap":73469541},{"date":"2021-04-23","current":69.426224,"twenty":-12.808725,"median":-5.154425,"eighty":31.969132,"marketCap":71812334},{"date":"2021-04-30","current":67.82408,"twenty":-12.808725,"median":-5.139673,"eighty":32.292053,"marketCap":70155126},{"date":"2021-05-07","current":63.195665,"twenty":-12.783585,"median":-5.139326,"eighty":32.674002,"marketCap":65367637},{"date":"2021-05-14","current":58.389234,"twenty":-12.783585,"median":-5.139326,"eighty":33.076785,"marketCap":60396014},{"date":"2021-05-21","current":34.639786,"twenty":-12.783585,"median":-5.139326,"eighty":33.160119,"marketCap":83578044},{"date":"2021-05-28","current":34.949761,"twenty":-12.783585,"median":-5.139326,"eighty":33.507345,"marketCap":84325945},{"date":"2021-06-04","current":38.716907,"twenty":-12.783585,"median":-5.139326,"eighty":33.680958,"marketCap":93415225},{"date":"2021-06-11","current":45.622328,"twenty":-12.783585,"median":-5.130996,"eighty":33.854571,"marketCap":110076457},{"date":"2021-06-18","current":51.441502,"twenty":-12.783585,"median":-5.130413,"eighty":34.07124,"marketCap":124116822},{"date":"2021-06-25","current":49.036243,"twenty":-12.783585,"median":-5.130413,"eighty":34.71986,"marketCap":118313471},{"date":"2021-07-02","current":53.381227,"twenty":-12.758445,"median":-5.130413,"eighty":34.739999,"marketCap":128796943},{"date":"2021-07-09","current":58.5021,"twenty":-12.758445,"median":-5.130413,"eighty":34.983057,"marketCap":141152464},{"date":"2021-07-16","current":52.062214,"twenty":-12.758445,"median":-5.130413,"eighty":35.243477,"marketCap":125614461},{"date":"2021-07-23","current":50.510434,"twenty":-12.758445,"median":-5.130413,"eighty":35.590704,"marketCap":121870363},{"date":"2021-07-30","current":45.932684,"twenty":-12.720735,"median":-5.130413,"eighty":36.09617,"marketCap":110825277},{"date":"2021-08-06","current":45.156794,"twenty":-12.720735,"median":-5.130413,"eighty":36.91189,"marketCap":108953228},{"date":"2021-08-13","current":47.174107,"twenty":-12.720735,"median":-5.130413,"eighty":37.300846,"marketCap":113820554},{"date":"2021-08-20","current":65.104371,"twenty":-12.720735,"median":-5.130413,"eighty":38.039861,"marketCap":123898761},{"date":"2021-08-27","current":62.239383,"twenty":-12.720735,"median":-5.130413,"eighty":38.467713,"marketCap":118446463},{"date":"2021-09-03","current":63.721273,"twenty":-12.720735,"median":-5.130413,"eighty":39.090042,"marketCap":121266617},{"date":"2021-09-10","current":60.6587,"twenty":-12.720735,"median":-5.130413,"eighty":39.478997,"marketCap":115438299},{"date":"2021-09-17","current":57.892506,"twenty":-12.720735,"median":-5.130413,"eighty":39.719036,"marketCap":110174012},{"date":"2021-09-24","current":57.793713,"twenty":-12.720735,"median":-5.130413,"eighty":42.700815,"marketCap":109986002},{"date":"2021-10-01","current":58.880432,"twenty":-12.720735,"median":-5.130413,"eighty":44.815682,"marketCap":112054114},{"date":"2021-10-08","current":62.140591,"twenty":-12.720735,"median":-5.130413,"eighty":45.389561,"marketCap":118258453},{"date":"2021-10-15","current":63.424895,"twenty":-12.720735,"median":-5.130413,"eighty":46.075049,"marketCap":120702586},{"date":"2021-10-22","current":61.449042,"twenty":-12.720735,"median":-5.130413,"eighty":46.463803,"marketCap":116942381},{"date":"2021-10-29","current":57.497335,"twenty":-12.720735,"median":-5.130413,"eighty":47.54016,"marketCap":109421971},{"date":"2021-11-05","current":52.557701,"twenty":-12.720735,"median":-5.130413,"eighty":48.407571,"marketCap":100021458},{"date":"2021-11-12","current":59.275603,"twenty":-12.720735,"median":-5.130413,"eighty":49.160385,"marketCap":112806156},{"date":"2021-11-19","current":47.563832,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":112033371},{"date":"2021-11-26","current":43.526155,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":102522898},{"date":"2021-12-03","current":42.476359,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":100050175},{"date":"2021-12-10","current":49.986438,"twenty":-12.683026,"median":-5.12864,"eighty":49.26901,"marketCap":117739655},{"date":"2021-12-17","current":49.744177,"twenty":-12.683026,"median":-5.12864,"eighty":49.906392,"marketCap":117169027},{"date":"2021-12-23","current":53.297333,"twenty":-12.683026,"median":-5.12864,"eighty":50.099742,"marketCap":125538243},{"date":"2021-12-31","current":56.042953,"twenty":-12.683026,"median":-5.104826,"eighty":50.454162,"marketCap":132005365},{"date":"2022-01-07","current":50.874727,"twenty":-12.645316,"median":-5.084138,"eighty":50.977295,"marketCap":119831959},{"date":"2022-01-14","current":51.116987,"twenty":-12.645316,"median":-5.064843,"eighty":51.208735,"marketCap":120402588},{"date":"2022-01-21","current":48.532874,"twenty":-12.645316,"median":-5.047993,"eighty":51.262099,"marketCap":114315885},{"date":"2022-01-28","current":47.806092,"twenty":-12.607607,"median":-5.03244,"eighty":51.235417,"marketCap":112604000},{"date":"2022-02-04","current":52.812811,"twenty":-12.607607,"median":-4.992916,"eighty":51.531708,"marketCap":124396986},{"date":"2022-02-11","current":56.527474,"twenty":-12.607607,"median":-4.983149,"eighty":51.848246,"marketCap":133146622},{"date":"2022-02-18","current":57.092749,"twenty":-12.607607,"median":-4.969118,"eighty":52.192423,"marketCap":134478088},{"date":"2022-02-25","current":54.104868,"twenty":-12.607607,"median":-4.920133,"eighty":52.560271,"marketCap":127440338},{"date":"2022-03-04","current":54.912403,"twenty":-12.607607,"median":-4.88444,"eighty":52.770974,"marketCap":129342432},{"date":"2022-03-11","current":54.185622,"twenty":-12.607607,"median":-4.841111,"eighty":53.314112,"marketCap":127630547},{"date":"2022-03-18","current":75.573194,"twenty":-12.607607,"median":-4.775974,"eighty":53.44755,"marketCap":127798579},{"date":"2022-03-25","current":70.955458,"twenty":-12.607607,"median":-4.728962,"eighty":54.121019,"marketCap":119989724},{"date":"2022-04-01","current":68.928159,"twenty":-12.607607,"median":-4.691579,"eighty":54.601165,"marketCap":116561446},{"date":"2022-04-08","current":66.45035,"twenty":-12.607607,"median":-4.672887,"eighty":55.07391,"marketCap":112371329},{"date":"2022-04-14","current":66.45035,"twenty":-12.607607,"median":-4.560738,"eighty":55.279926,"marketCap":112371329},{"date":"2022-04-22","current":67.351371,"twenty":-12.607607,"median":-4.196253,"eighty":55.655147,"marketCap":113895008},{"date":"2022-04-29","current":61.719986,"twenty":-12.607607,"median":-3.850459,"eighty":56.020947,"marketCap":104372014},{"date":"2022-05-06","current":61.832614,"twenty":-12.607607,"median":-3.697842,"eighty":56.22949,"marketCap":104562474},{"date":"2022-05-13","current":57.327505,"twenty":-12.607607,"median":-3.527776,"eighty":56.543625,"marketCap":96944078},{"date":"2022-05-20","current":-56.905973,"twenty":-13.085263,"median":-3.527776,"eighty":56.543625,"marketCap":93325341},{"date":"2022-05-27","current":-51.33151,"twenty":-13.210962,"median":-3.527776,"eighty":56.543625,"marketCap":84183266},{"date":"2022-06-03","current":-51.03054,"twenty":-13.361801,"median":-3.527776,"eighty":56.543625,"marketCap":83689678},{"date":"2022-06-10","current":-49.519385,"twenty":-27.435334,"median":-3.527776,"eighty":56.543625,"marketCap":81211396},{"date":"2022-06-17","current":-42.428581,"twenty":-28.006408,"median":-3.527776,"eighty":56.543625,"marketCap":69582534},{"date":"2022-06-24","current":-45.915862,"twenty":-28.529934,"median":-3.519703,"eighty":56.559776,"marketCap":75301646},{"date":"2022-07-01","current":-47.543259,"twenty":-28.553687,"median":-3.519703,"eighty":56.559776,"marketCap":77970565},{"date":"2022-07-08","current":-47.659502,"twenty":-28.76784,"median":-3.519703,"eighty":56.559776,"marketCap":78161202},{"date":"2022-07-15","current":-47.310774,"twenty":-29.267529,"median":-3.519703,"eighty":56.559776,"marketCap":77589291},{"date":"2022-07-22","current":-46.962046,"twenty":-29.743424,"median":-3.519703,"eighty":56.559776,"marketCap":77017380},{"date":"2022-07-29","current":-48.821929,"twenty":-30.194179,"median":-4.766911,"eighty":56.559776,"marketCap":80067573},{"date":"2022-08-05","current":-54.866549,"twenty":-30.980751,"median":-4.890243,"eighty":56.559776,"marketCap":89980701},{"date":"2022-08-12","current":-55.099034,"twenty":-31.558067,"median":-4.969118,"eighty":56.559776,"marketCap":90361975},{"date":"2022-08-19","current":-112.542196,"twenty":-32.134547,"median":-4.99541,"eighty":56.559776,"marketCap":133820211},{"date":"2022-08-26","current":-110.291351,"twenty":-33.050893,"median":-5.047993,"eighty":56.559776,"marketCap":131143806},{"date":"2022-09-02","current":-118.651629,"twenty":-33.650685,"median":-5.064843,"eighty":56.559776,"marketCap":141084736},{"date":"2022-09-09","current":-131.192045,"twenty":-42.661067,"median":-5.100576,"eighty":56.559776,"marketCap":155996131},{"date":"2022-09-16","current":-125.725709,"twenty":-45.557019,"median":-5.126868,"eighty":56.559776,"marketCap":149496292},{"date":"2022-09-23","current":-115.757686,"twenty":-46.148347,"median":-5.139326,"eighty":56.559776,"marketCap":137643645},{"date":"2022-09-30","current":-135.693733,"twenty":-46.497076,"median":-5.15973,"eighty":56.559776,"marketCap":161348940},{"date":"2022-10-07","current":-123.314091,"twenty":-46.962046,"median":-5.213809,"eighty":56.559776,"marketCap":146628716},{"date":"2022-10-14","current":-123.63564,"twenty":-47.427017,"median":-5.213809,"eighty":56.559776,"marketCap":147011060},{"date":"2022-10-21","current":-126.208034,"twenty":-47.543259,"median":-5.276996,"eighty":56.559776,"marketCap":150069808},{"date":"2022-10-28","current":-137.944577,"twenty":-47.970497,"median":-5.306313,"eighty":56.559776,"marketCap":164025344},{"date":"2022-11-04","current":-140.677744,"twenty":-48.910643,"median":-5.423579,"eighty":56.559776,"marketCap":167275263},{"date":"2022-11-11","current":-140.838519,"twenty":-49.44964,"median":-5.496871,"eighty":56.559776,"marketCap":167466435},{"date":"2022-11-18","current":-42.646941,"twenty":-49.540969,"median":-5.511741,"eighty":56.559776,"marketCap":139078797},{"date":"2022-11-25","current":-42.041161,"twenty":-49.540969,"median":-5.540846,"eighty":56.559776,"marketCap":137103246},{"date":"2022-12-02","current":-42.768097,"twenty":-49.540969,"median":-5.548983,"eighty":56.559776,"marketCap":139473907},{"date":"2022-12-09","current":-39.981507,"twenty":-49.540969,"median":-5.570163,"eighty":56.559776,"marketCap":130386372},{"date":"2022-12-16","current":-38.830524,"twenty":-49.540969,"median":-5.595483,"eighty":56.559776,"marketCap":126632825},{"date":"2022-12-23","current":-37.073761,"twenty":-49.540969,"median":-5.623466,"eighty":56.559776,"marketCap":120903727},{"date":"2022-12-30","current":-37.013183,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120706172},{"date":"2023-01-06","current":-33.923703,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110630861},{"date":"2023-01-13","current":-34.95353,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":113989298},{"date":"2023-01-20","current":-37.194917,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":121298837},{"date":"2023-01-27","current":-39.133415,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":127620601},{"date":"2023-02-03","current":-42.949831,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":140066572},{"date":"2023-02-10","current":-43.797924,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":142832344},{"date":"2023-02-17","current":-42.465207,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":138486132},{"date":"2023-02-24","current":-40.708444,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":132757033},{"date":"2023-03-03","current":-41.314224,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":134732585},{"date":"2023-03-10","current":-38.224744,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":124657274},{"date":"2023-03-17","current":-36.831449,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120113506},{"date":"2023-03-24","current":-18.230552,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110258121},{"date":"2023-03-31","current":-20.024255,"twenty":-49.530177,"median":-5.643612,"eighty":56.543625,"marketCap":121106416},{"date":"2023-04-06","current":-18.426228,"twenty":-49.530177,"median":-5.658113,"eighty":56.543625,"marketCap":111441571},{"date":"2023-04-14","current":-18.91542,"twenty":-49.540969,"median":-5.696087,"eighty":56.559776,"marketCap":114400197},{"date":"2023-04-21","current":-17.578296,"twenty":-49.540969,"median":-5.712666,"eighty":56.559776,"marketCap":106313287},{"date":"2023-04-28","current":-17.51307,"twenty":-49.540969,"median":-5.753811,"eighty":56.559776,"marketCap":105918803},{"date":"2023-05-05","current":-17.708747,"twenty":-49.540969,"median":-5.772432,"eighty":56.559776,"marketCap":107102253},{"date":"2023-05-12","current":-17.480457,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":105721561},{"date":"2023-05-19","current":-18.509009,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":108976050},{"date":"2023-05-26","current":-17.755249,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":104538111},{"date":"2023-06-02","current":-18.513718,"twenty":-49.540969,"median":-5.809673,"eighty":56.559776,"marketCap":109003771},{"date":"2023-06-09","current":-20.358382,"twenty":-49.540969,"median":-5.834013,"eighty":56.559776,"marketCap":119864654},{"date":"2023-06-16","current":-19.285123,"twenty":-49.540969,"median":-5.884156,"eighty":56.559776,"marketCap":113545595},{"date":"2023-06-23","current":-19.654055,"twenty":-49.55176,"median":-5.958453,"eighty":56.575926,"marketCap":115717771},{"date":"2023-06-30","current":-21.699955,"twenty":-49.562552,"median":-6.033122,"eighty":56.592077,"marketCap":127763478},{"date":"2023-07-07","current":-22.203045,"twenty":-49.562552,"median":-6.21933,"eighty":56.592077,"marketCap":130725537},{"date":"2023-07-14","current":-25.154508,"twenty":-49.562552,"median":-7.060406,"eighty":56.592077,"marketCap":148102950},{"date":"2023-07-21","current":-23.544619,"twenty":-49.562552,"median":-7.196183,"eighty":56.592077,"marketCap":138624361},{"date":"2023-07-28","current":-22.303664,"twenty":-49.562552,"median":-7.399849,"eighty":56.592077,"marketCap":131317949},{"date":"2023-08-04","current":-22.538439,"twenty":-49.562552,"median":-7.603514,"eighty":56.592077,"marketCap":132700243},{"date":"2023-08-11","current":-23.309844,"twenty":-49.562552,"median":-7.739291,"eighty":56.592077,"marketCap":137242067},{"date":"2023-08-18","current":-18.098199,"twenty":-49.562552,"median":-8.04479,"eighty":56.592077,"marketCap":143419935},{"date":"2023-08-25","current":-19.271461,"twenty":-49.562552,"median":-8.146623,"eighty":56.592077,"marketCap":152717503},{"date":"2023-09-01","current":-19.421239,"twenty":-49.562552,"median":-8.248455,"eighty":56.592077,"marketCap":153904426},{"date":"2023-09-08","current":-18.098199,"twenty":-49.562552,"median":-8.2824,"eighty":56.592077,"marketCap":143419935},{"date":"2023-09-15","current":-19.67087,"twenty":-49.562552,"median":-8.621842,"eighty":56.592077,"marketCap":155882632},{"date":"2023-09-22","current":-18.872053,"twenty":-49.562552,"median":-8.689731,"eighty":56.592077,"marketCap":149552373},{"date":"2023-09-29","current":-18.472644,"twenty":-49.562552,"median":-8.893396,"eighty":56.592077,"marketCap":146387244},{"date":"2023-10-06","current":-18.747237,"twenty":-49.562552,"median":-9.198894,"eighty":56.592077,"marketCap":148563270},{"date":"2023-10-13","current":-18.422718,"twenty":-49.562552,"median":-10.558713,"eighty":56.592077,"marketCap":145991602},{"date":"2023-10-20","current":-18.023309,"twenty":-49.562552,"median":-10.684412,"eighty":56.592077,"marketCap":142826473},{"date":"2023-10-27","current":-18.098199,"twenty":-49.742826,"median":-10.99866,"eighty":56.687251,"marketCap":143419935},{"date":"2023-11-03","current":-18.722274,"twenty":-49.742826,"median":-11.627155,"eighty":56.687251,"marketCap":148365450},{"date":"2023-11-10","current":-18.647385,"twenty":-49.742826,"median":-11.941402,"eighty":56.687251,"marketCap":147771988},{"date":"2023-11-17","current":-17.145065,"twenty":-49.742826,"median":-12.884144,"eighty":56.687251,"marketCap":142115200},{"date":"2023-11-24","current":-17.81203,"twenty":-49.742826,"median":-13.135542,"eighty":56.687251,"marketCap":147641209},{"date":"2023-12-01","current":-17.134398,"twenty":-49.742826,"median":-13.261241,"eighty":56.687251,"marketCap":142024424},{"date":"2023-12-08","current":-15.125705,"twenty":-49.658085,"median":-13.826887,"eighty":56.64774,"marketCap":125374668},{"date":"2023-12-15","current":-16.940789,"twenty":-49.658085,"median":-15.125705,"eighty":56.64774,"marketCap":140419629},{"date":"2023-12-22","current":-17.037594,"twenty":-49.658085,"median":-16.940789,"eighty":56.64774,"marketCap":141222026},{"date":"2023-12-29","current":-17.739427,"twenty":-49.742826,"median":-16.977091,"eighty":56.687251,"marketCap":147039411},{"date":"2024-01-05","current":-18.005639,"twenty":-49.827566,"median":-17.061795,"eighty":56.726763,"marketCap":149246005},{"date":"2024-01-12","current":-16.601974,"twenty":-49.827566,"median":-17.134398,"eighty":56.726763,"marketCap":137611236},{"date":"2024-01-19","current":-16.31156,"twenty":-49.912307,"median":-17.318495,"eighty":56.766274,"marketCap":135204042},{"date":"2024-01-26","current":-16.722979,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":138614233},{"date":"2024-02-02","current":-16.456767,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":136407639},{"date":"2024-02-09","current":-16.74718,"twenty":-49.827566,"median":-17.303806,"eighty":56.726763,"marketCap":138814833},{"date":"2024-02-16","current":-16.868186,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":139817830},{"date":"2024-02-23","current":-16.916588,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":140219029},{"date":"2024-03-01","current":-17.013393,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141021427},{"date":"2024-03-08","current":-17.110197,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141823825},{"date":"2024-03-15","current":-19.669874,"twenty":-49.742826,"median":-17.449013,"eighty":56.687251,"marketCap":143418654},{"date":"2024-03-22","current":-20.416831,"twenty":-49.742826,"median":-17.511293,"eighty":56.687251,"marketCap":148864932},{"date":"2024-03-28","current":-24.483598,"twenty":-49.742826,"median":-17.545751,"eighty":56.687251,"marketCap":178516890},{"date":"2024-04-05","current":-26.060508,"twenty":-49.827566,"median":-17.598938,"eighty":56.726763,"marketCap":190014588},{"date":"2024-04-12","current":-26.005177,"twenty":-49.827566,"median":-17.739427,"eighty":56.726763,"marketCap":189611160},{"date":"2024-04-19","current":-24.621923,"twenty":-49.827566,"median":-17.787829,"eighty":56.726763,"marketCap":179525460},{"date":"2024-04-26","current":-25.839187,"twenty":-49.742826,"median":-17.92073,"eighty":56.687251,"marketCap":188400876},{"date":"2024-05-03","current":-28.218384,"twenty":-49.742826,"median":-18.045814,"eighty":56.687251,"marketCap":205748280},{"date":"2024-05-10","current":-34.467297,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":204134568},{"date":"2024-05-17","current":-33.036836,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":195662580},{"date":"2024-05-24","current":-31.800386,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":188339633},{"date":"2024-05-31","current":-31.01477,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":183686774},{"date":"2024-06-07","current":-30.197758,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":178847976},{"date":"2024-06-14","current":-30.710744,"twenty":-49.827566,"median":-18.098199,"eighty":56.726763,"marketCap":181886164},{"date":"2024-06-21","current":-29.650574,"twenty":-49.912307,"median":-18.098199,"eighty":56.766274,"marketCap":175607243},{"date":"2024-06-28","current":-28.966593,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":171556326},{"date":"2024-07-05","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-12","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-15","current":-30.402953,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":180063251},{"date":"2024-08-02","current":-28.590403,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":169328322},{"date":"2024-08-09","current":-25.734542,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":168571156},{"date":"2024-08-16","current":-25.205537,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":165105969},{"date":"2024-08-23","current":-25.330008,"twenty":-49.519385,"median":-18.029092,"eighty":56.904579,"marketCap":165921307},{"date":"2024-08-30","current":-27.321557,"twenty":-49.043714,"median":-18.029092,"eighty":56.904579,"marketCap":178966717},{"date":"2024-09-06","current":-26.948142,"twenty":-48.356958,"median":-18.029092,"eighty":56.904579,"marketCap":176520702},{"date":"2024-09-13","current":-26.761434,"twenty":-47.543259,"median":-18.029092,"eighty":56.904579,"marketCap":175297695},{"date":"2024-09-20","current":-27.88168,"twenty":-47.427017,"median":-18.029092,"eighty":56.904579,"marketCap":182635738},{"date":"2024-09-27","current":-27.539383,"twenty":-46.962046,"median":-18.029092,"eighty":56.904579,"marketCap":180393559},{"date":"2024-10-04","current":-24.738767,"twenty":-46.497076,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-10-11","current":-25.516716,"twenty":-46.148347,"median":-18.029092,"eighty":56.904579,"marketCap":167144314},{"date":"2024-10-18","current":-25.672306,"twenty":-45.567134,"median":-18.029092,"eighty":56.904579,"marketCap":168163487},{"date":"2024-10-25","current":-25.485598,"twenty":-44.172222,"median":-18.029092,"eighty":56.904579,"marketCap":166940480},{"date":"2024-10-31","current":-24.738767,"twenty":-43.737346,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-11-08","current":-21.248648,"twenty":-42.949831,"median":-18.023309,"eighty":56.920064,"marketCap":167551983},{"date":"2024-11-15","current":-18.432903,"twenty":-42.646941,"median":-18.034875,"eighty":56.882511,"marketCap":145348985},{"date":"2024-11-22","current":-18.406794,"twenty":-42.646941,"median":-18.073236,"eighty":56.433988,"marketCap":145143108},{"date":"2024-11-29","current":-19.085626,"twenty":-42.646941,"median":-18.098199,"eighty":56.139783,"marketCap":150495904},{"date":"2024-12-06","current":-18.093486,"twenty":-42.646941,"median":-18.098199,"eighty":56.009612,"marketCap":142672587},{"date":"2024-12-13","current":-17.832397,"twenty":-42.646941,"median":-18.119595,"eighty":55.570877,"marketCap":140613820},{"date":"2024-12-20","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":55.277257,"marketCap":122908419},{"date":"2024-12-27","current":-16.187535,"twenty":-42.646941,"median":-18.119595,"eighty":55.07391,"marketCap":127643585},{"date":"2025-01-03","current":-16.605278,"twenty":-42.646941,"median":-18.119595,"eighty":54.652642,"marketCap":130937613},{"date":"2025-01-10","current":-15.769792,"twenty":-42.646941,"median":-18.119595,"eighty":54.185622,"marketCap":124349557},{"date":"2025-01-17","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":53.728329,"marketCap":122908419},{"date":"2025-01-24","current":-15.143178,"twenty":-42.646941,"median":-18.119595,"eighty":53.297333,"marketCap":119408515},{"date":"2025-01-31","current":-15.560921,"twenty":-42.646941,"median":-18.119595,"eighty":52.661712,"marketCap":122702543},{"date":"2025-02-07","current":-14.542672,"twenty":-42.646941,"median":-18.119595,"eighty":52.441346,"marketCap":114673349},{"date":"2025-02-14","current":-12.010107,"twenty":-42.646941,"median":-18.119595,"eighty":51.925579,"marketCap":94703305},{"date":"2025-02-21","current":-11.43571,"twenty":-42.646941,"median":-18.119595,"eighty":51.682262,"marketCap":90174016},{"date":"2025-02-28","current":-11.618473,"twenty":-42.646941,"median":-18.119595,"eighty":51.473203,"marketCap":91615153},{"date":"2025-03-07","current":-12.062324,"twenty":-42.646941,"median":-18.119595,"eighty":51.125482,"marketCap":95115058},{"date":"2025-03-14","current":-3.666278,"twenty":-42.450557,"median":-18.113897,"eighty":50.874727,"marketCap":55225138},{"date":"2025-03-21","current":-4.021961,"twenty":-42.101739,"median":-18.098199,"eighty":50.874727,"marketCap":60582801},{"date":"2025-03-28","current":-3.789399,"twenty":-41.871542,"median":-18.090253,"eighty":50.874727,"marketCap":57079714},{"date":"2025-04-04","current":-3.365314,"twenty":-41.108259,"median":-18.023309,"eighty":50.874727,"marketCap":50691731},{"date":"2025-04-11","current":-3.433715,"twenty":-40.853831,"median":-17.920628,"eighty":50.874727,"marketCap":51722051},{"date":"2025-04-17","current":-2.831789,"twenty":-40.587288,"median":-17.81203,"eighty":50.874727,"marketCap":42655237},{"date":"2025-04-25","current":-3.112232,"twenty":-39.981507,"median":-17.755249,"eighty":50.874727,"marketCap":46879548}],"updateTime":1745875605166}}}