新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBAL INVACOM GROUP LIMITED

0.026

+0.0014.00%

成交量：1.40万

成交额：364.00

市值：706.32万

市盈率：-0.84

高：0.026

开：0.026

低：0.026

收：0.025

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GLOBAL INVACOM GROUP LIMITED

交易所：

- -

成立时间：

1985

员工人数：

266

公司地址：

7 Temasek Boulevard,Level 32,Suntec Tower One,Singapore,Singapore

官网：

- -

邮编：

038987

电话：

传真：

65 6678 6501

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QS9.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS9.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS9.SI\",,,,,undefined,":{"symbol":"QS9.SI","market":"SI","secType":"STK","nameCN":"GLOBAL INVACOM GROUP LIMITED","latestPrice":0.026,"timestamp":1741233600015,"preClose":0.025,"halted":0,"volume":14000,"delay":15,"changeRate":0.04,"change":0.001,"floatShares":186753844,"shares":271662227,"eps":-0.030784544,"lyrEps":-0.004722,"pbRate":0.21,"amount":364,"amplitude":0,"volumeRatio":0.13492,"dividePrice":0,"prevYearClose":0.024,"fiveDayClose":0.025,"twentyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS9.SI\",,,,,undefined,":{"symbol":"QS9.SI","floatShares":186753844,"roa":"-10.18%","roe":"-11.57%","lyrEps":-0.004722,"volumeRatio":0.13492,"shares":271662227,"dividePrice":0,"high":0.026,"amplitude":0,"preClose":0.025,"low":0.026,"week52Low":0.021,"pbRate":"0.21","psRate":"0.08","week52High":0.06,"institutionHeld":0,"latestPrice":0.026,"eps":-0.03078437877643253,"divideRate":0,"volume":14000,"delay":15,"ttmEps":-0.03078437877643253,"open":0.026,"prevYearClose":0.024,"prevWeekClose":0.028,"prevMonthClose":0.028,"prevQuarterClose":0.024,"fiveDayClose":0.025,"twentyDayClose":0.025,"sixtyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS9.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS9.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS9.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QS9.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS9.SI","date":"2025-03-05","current":-0.805281,"percent":0.504331,"low":-12.337036,"twenty":-6.281892,"median":-0.80811,"eighty":13.309997,"high":31.706273,"avg":3.147555,"sd":10.36663,"marketCap":6791555},"quantilePoints":[{"date":"2020-03-06","current":9.598406,"twenty":-13.7861,"median":3.158487,"eighty":10.126642,"marketCap":25807911},{"date":"2020-03-13","current":7.573624,"twenty":-13.7861,"median":3.172957,"eighty":10.126642,"marketCap":20917991},{"date":"2020-03-20","current":5.173668,"twenty":-13.7861,"median":3.200541,"eighty":10.126642,"marketCap":14669760},{"date":"2020-03-27","current":4.871312,"twenty":-13.7861,"median":3.247889,"eighty":10.126642,"marketCap":13583111},{"date":"2020-04-03","current":5.317885,"twenty":-13.7861,"median":3.296093,"eighty":10.126642,"marketCap":14941422},{"date":"2020-04-09","current":7.368631,"twenty":-13.7861,"median":3.309362,"eighty":10.126642,"marketCap":20374667},{"date":"2020-04-17","current":-1.197274,"twenty":-13.787494,"median":3.303486,"eighty":10.132349,"marketCap":20917991},{"date":"2020-04-24","current":-1.195392,"twenty":-13.787494,"median":3.271573,"eighty":10.132349,"marketCap":20917991},{"date":"2020-04-30","current":-1.225457,"twenty":-13.787494,"median":3.241896,"eighty":10.132349,"marketCap":21189653},{"date":"2020-05-08","current":-1.238249,"twenty":-13.789758,"median":3.192425,"eighty":10.137612,"marketCap":21461315},{"date":"2020-05-15","current":-1.379741,"twenty":-13.789758,"median":3.167666,"eighty":10.137612,"marketCap":24177938},{"date":"2020-05-22","current":-1.257579,"twenty":-13.789758,"median":3.15583,"eighty":10.137612,"marketCap":22004640},{"date":"2020-05-29","current":-1.314952,"twenty":-13.79089,"median":3.140119,"eighty":10.140243,"marketCap":22819627},{"date":"2020-06-05","current":-1.44669,"twenty":-13.79089,"median":3.118899,"eighty":10.140243,"marketCap":24721262},{"date":"2020-06-12","current":-1.334285,"twenty":-13.79089,"median":3.088294,"eighty":10.140243,"marketCap":22819627},{"date":"2020-06-19","current":-1.997083,"twenty":-13.79089,"median":3.051877,"eighty":10.140243,"marketCap":34229440},{"date":"2020-06-26","current":-1.95219,"twenty":-13.79089,"median":3.016924,"eighty":10.140243,"marketCap":33414453},{"date":"2020-07-03","current":-1.904385,"twenty":-13.79089,"median":2.955487,"eighty":10.140243,"marketCap":32599467},{"date":"2020-07-10","current":-1.845087,"twenty":5.698327,"median":21.04891,"eighty":-8.38151,"marketCap":31512818},{"date":"2020-07-17","current":-1.54404,"twenty":-13.79089,"median":2.88192,"eighty":10.140243,"marketCap":26351236},{"date":"2020-07-24","current":-1.967134,"twenty":-13.79089,"median":2.853699,"eighty":10.140243,"marketCap":33414453},{"date":"2020-07-30","current":-1.977152,"twenty":-13.79089,"median":2.847293,"eighty":10.140243,"marketCap":33414453},{"date":"2020-08-07","current":-1.983015,"twenty":-13.792022,"median":2.817463,"eighty":10.142875,"marketCap":33414453},{"date":"2020-08-14","current":-1.422192,"twenty":-13.793154,"median":2.800706,"eighty":10.145506,"marketCap":26351236},{"date":"2020-08-21","current":-1.478822,"twenty":-13.793154,"median":2.781215,"eighty":10.145506,"marketCap":27437884},{"date":"2020-08-28","current":-1.612487,"twenty":-13.793154,"median":2.770704,"eighty":10.145506,"marketCap":29611182},{"date":"2020-09-04","current":-1.439291,"twenty":-13.793154,"median":2.72818,"eighty":10.145506,"marketCap":26622898},{"date":"2020-09-11","current":-1.381069,"twenty":-13.793154,"median":2.708574,"eighty":10.145506,"marketCap":25536249},{"date":"2020-09-18","current":-1.465902,"twenty":-13.793154,"median":2.598603,"eighty":10.145506,"marketCap":26894560},{"date":"2020-09-25","current":-1.311893,"twenty":-13.793154,"median":2.548612,"eighty":10.145506,"marketCap":24449600},{"date":"2020-10-02","current":-1.297297,"twenty":-13.793154,"median":2.524289,"eighty":10.145506,"marketCap":23906275},{"date":"2020-10-09","current":-1.366198,"twenty":-13.793154,"median":2.042408,"eighty":10.145506,"marketCap":24992924},{"date":"2020-10-16","current":-1.331098,"twenty":-13.793154,"median":-1.198953,"eighty":10.145506,"marketCap":24449600},{"date":"2020-10-23","current":-1.301451,"twenty":-13.793154,"median":-1.224922,"eighty":10.145506,"marketCap":23906275},{"date":"2020-10-30","current":-1.162862,"twenty":-13.793154,"median":-1.237815,"eighty":10.145506,"marketCap":21461315},{"date":"2020-11-06","current":-1.163457,"twenty":-13.793154,"median":-1.237815,"eighty":10.145506,"marketCap":21189653},{"date":"2020-11-13","current":-1.252117,"twenty":-13.793154,"median":-1.254974,"eighty":10.145506,"marketCap":22819627},{"date":"2020-11-20","current":-1.211768,"twenty":-13.793154,"median":-1.256098,"eighty":10.145506,"marketCap":22004640},{"date":"2020-11-27","current":-1.291945,"twenty":-13.793154,"median":-1.261287,"eighty":10.145506,"marketCap":23362951},{"date":"2020-12-04","current":-1.250701,"twenty":-13.793154,"median":-1.261287,"eighty":10.145506,"marketCap":22547964},{"date":"2020-12-11","current":-1.232637,"twenty":-13.793154,"median":-1.261287,"eighty":10.145506,"marketCap":22276302},{"date":"2020-12-18","current":-1.224568,"twenty":-13.793417,"median":-1.261474,"eighty":10.148071,"marketCap":22004640},{"date":"2020-12-24","current":-1.255143,"twenty":-13.793417,"median":-1.261474,"eighty":10.148071,"marketCap":22547964},{"date":"2020-12-30","current":-1.275825,"twenty":-13.79368,"median":-1.265337,"eighty":10.150636,"marketCap":22819627},{"date":"2021-01-08","current":-1.398759,"twenty":-13.799448,"median":-1.27258,"eighty":10.163346,"marketCap":24992924},{"date":"2021-01-15","current":-1.375748,"twenty":-13.801108,"median":-1.297003,"eighty":10.165017,"marketCap":24721262},{"date":"2021-01-22","current":-1.437735,"twenty":-13.801108,"median":-1.311893,"eighty":10.165017,"marketCap":25807911},{"date":"2021-01-28","current":-1.406281,"twenty":-13.801108,"median":-1.321131,"eighty":10.165017,"marketCap":25264587},{"date":"2021-02-05","current":-1.415046,"twenty":-13.803011,"median":-1.32692,"eighty":10.173619,"marketCap":25536249},{"date":"2021-02-11","current":-1.440936,"twenty":-13.803011,"median":-1.334866,"eighty":10.173619,"marketCap":25807911},{"date":"2021-02-19","current":-1.36679,"twenty":-13.803072,"median":-1.347117,"eighty":10.175351,"marketCap":24449600},{"date":"2021-02-26","current":-1.387037,"twenty":-13.803072,"median":-1.352941,"eighty":10.175351,"marketCap":24992924},{"date":"2021-03-05","current":7.037642,"twenty":-13.804308,"median":-1.360458,"eighty":10.181976,"marketCap":24721262},{"date":"2021-03-12","current":7.0356,"twenty":-13.804308,"median":-1.360458,"eighty":10.181976,"marketCap":24721262},{"date":"2021-03-19","current":7.354926,"twenty":-13.80678,"median":-1.361727,"eighty":10.195226,"marketCap":25807911},{"date":"2021-03-26","current":7.412521,"twenty":-13.80678,"median":-1.361727,"eighty":10.195226,"marketCap":26079573},{"date":"2021-04-01","current":7.188625,"twenty":-13.808016,"median":-1.362865,"eighty":10.201851,"marketCap":25264587},{"date":"2021-04-09","current":7.981958,"twenty":-13.809252,"median":-1.363379,"eighty":10.208476,"marketCap":27981209},{"date":"2021-04-16","current":7.555696,"twenty":-13.811992,"median":-1.363894,"eighty":10.208842,"marketCap":26351236},{"date":"2021-04-23","current":7.435128,"twenty":-13.811992,"median":-1.363894,"eighty":10.208842,"marketCap":25807911},{"date":"2021-04-30","current":7.363851,"twenty":-13.811992,"median":-1.363894,"eighty":10.208842,"marketCap":25536249},{"date":"2021-05-07","current":7.13615,"twenty":-13.817471,"median":-1.366198,"eighty":10.209575,"marketCap":24721262},{"date":"2021-05-14","current":6.549164,"twenty":-13.82295,"median":-1.36679,"eighty":10.210307,"marketCap":22819627},{"date":"2021-05-21","current":7.023758,"twenty":-13.823966,"median":-1.368588,"eighty":10.213304,"marketCap":24449600},{"date":"2021-05-28","current":7.148448,"twenty":-13.824981,"median":-1.370093,"eighty":10.216301,"marketCap":24721262},{"date":"2021-06-04","current":8.004983,"twenty":-13.825489,"median":-1.371679,"eighty":10.217799,"marketCap":27709547},{"date":"2021-06-10","current":8.786666,"twenty":-13.825489,"median":-1.371679,"eighty":10.217799,"marketCap":30426169},{"date":"2021-06-18","current":8.673137,"twenty":-13.835587,"median":-1.373607,"eighty":10.213304,"marketCap":30426169},{"date":"2021-06-25","current":7.890167,"twenty":-13.835587,"median":-1.373607,"eighty":10.213304,"marketCap":27709547},{"date":"2021-07-01","current":7.937803,"twenty":-13.840635,"median":-1.37395,"eighty":10.214802,"marketCap":27981209},{"date":"2021-07-09","current":8.146769,"twenty":-13.850733,"median":-1.374331,"eighty":10.210307,"marketCap":28796196},{"date":"2021-07-16","current":8.045102,"twenty":-13.88955,"median":-1.374936,"eighty":10.13498,"marketCap":28524533},{"date":"2021-07-23","current":9.780827,"twenty":-13.928368,"median":-1.375541,"eighty":9.519582,"marketCap":34772765},{"date":"2021-07-30","current":9.286222,"twenty":-13.928368,"median":-1.375541,"eighty":9.28101,"marketCap":32871129},{"date":"2021-08-05","current":8.157084,"twenty":-13.967185,"median":-1.375644,"eighty":9.25712,"marketCap":28796196},{"date":"2021-08-13","current":8.052702,"twenty":-13.802829,"median":-1.370093,"eighty":9.261482,"marketCap":28524533},{"date":"2021-08-20","current":16.427896,"twenty":-13.779193,"median":-1.363894,"eighty":9.332967,"marketCap":24449600},{"date":"2021-08-27","current":18.471146,"twenty":-13.575517,"median":-1.358998,"eighty":9.598406,"marketCap":27166222},{"date":"2021-09-03","current":19.471035,"twenty":-13.467063,"median":-1.3482,"eighty":9.895171,"marketCap":28524533},{"date":"2021-09-10","current":19.678624,"twenty":-13.382343,"median":-1.34392,"eighty":10.161674,"marketCap":28796196},{"date":"2021-09-16","current":17.929791,"twenty":-13.283059,"median":-1.334285,"eighty":10.223099,"marketCap":26351236},{"date":"2021-09-24","current":16.978074,"twenty":-10.920568,"median":-1.323208,"eighty":10.403426,"marketCap":24992924},{"date":"2021-10-01","current":17.425581,"twenty":-10.122143,"median":-1.309518,"eighty":10.516767,"marketCap":25807911},{"date":"2021-10-08","current":18.138293,"twenty":-9.423876,"median":-1.297003,"eighty":10.711048,"marketCap":26894560},{"date":"2021-10-15","current":17.717303,"twenty":-9.111077,"median":-1.269335,"eighty":10.779472,"marketCap":26079573},{"date":"2021-10-20","current":17.965967,"twenty":-9.082368,"median":-1.265986,"eighty":10.927747,"marketCap":26351236},{"date":"2021-10-29","current":17.770695,"twenty":-8.913676,"median":-1.257056,"eighty":11.138297,"marketCap":26079573},{"date":"2021-11-05","current":16.562912,"twenty":-8.791303,"median":-1.252988,"eighty":11.252126,"marketCap":24449600},{"date":"2021-11-12","current":16.559849,"twenty":-8.692698,"median":-1.248819,"eighty":11.352795,"marketCap":24449600},{"date":"2021-11-19","current":16.472616,"twenty":-8.692698,"median":-1.233837,"eighty":11.505391,"marketCap":24449600},{"date":"2021-11-26","current":14.365653,"twenty":-8.692698,"median":-1.228465,"eighty":11.648246,"marketCap":21461315},{"date":"2021-12-03","current":13.459681,"twenty":-8.692698,"median":-1.224478,"eighty":11.892944,"marketCap":20103004},{"date":"2021-12-10","current":14.026367,"twenty":-8.692698,"median":-1.218663,"eighty":12.142431,"marketCap":20917991},{"date":"2021-12-17","current":13.672458,"twenty":-8.692698,"median":-1.210854,"eighty":12.190154,"marketCap":20374667},{"date":"2021-12-24","current":13.375587,"twenty":-8.692698,"median":-1.196333,"eighty":12.50907,"marketCap":19831342},{"date":"2021-12-31","current":14.20854,"twenty":-8.692698,"median":-1.175228,"eighty":12.928204,"marketCap":20917991},{"date":"2022-01-07","current":13.01335,"twenty":-8.692698,"median":-1.156331,"eighty":13.011363,"marketCap":19288018},{"date":"2022-01-14","current":12.738659,"twenty":-8.692698,"median":2.853867,"eighty":13.028075,"marketCap":18744693},{"date":"2022-01-21","current":12.400804,"twenty":-8.692698,"median":3.427808,"eighty":13.028075,"marketCap":18201369},{"date":"2022-01-28","current":12.666,"twenty":-8.692698,"median":3.754456,"eighty":13.028075,"marketCap":18744693},{"date":"2022-02-04","current":12.757215,"twenty":-8.707191,"median":4.234457,"eighty":13.030132,"marketCap":18744693},{"date":"2022-02-11","current":14.840496,"twenty":-8.707191,"median":4.568074,"eighty":13.140563,"marketCap":21732978},{"date":"2022-02-18","current":13.497967,"twenty":-8.707191,"median":4.830709,"eighty":13.326624,"marketCap":19831342},{"date":"2022-02-25","current":12.823261,"twenty":-8.707191,"median":5.084046,"eighty":13.326624,"marketCap":19016355},{"date":"2022-03-04","current":25.250433,"twenty":-8.707191,"median":5.346048,"eighty":13.424262,"marketCap":19288018},{"date":"2022-03-11","current":23.11167,"twenty":-8.707191,"median":5.554474,"eighty":13.501113,"marketCap":17658044},{"date":"2022-03-18","current":23.220791,"twenty":-8.707191,"median":5.642927,"eighty":13.601695,"marketCap":17658044},{"date":"2022-03-25","current":24.608371,"twenty":-8.707191,"median":5.663377,"eighty":13.645912,"marketCap":18744693},{"date":"2022-04-01","current":23.266792,"twenty":-8.707191,"median":5.676096,"eighty":13.835196,"marketCap":17658044},{"date":"2022-04-08","current":23.836801,"twenty":-8.707191,"median":5.709841,"eighty":13.990083,"marketCap":18201369},{"date":"2022-04-14","current":24.145033,"twenty":-8.472385,"median":5.720487,"eighty":14.027083,"marketCap":18473031},{"date":"2022-04-22","current":22.043683,"twenty":-8.242362,"median":5.7436,"eighty":14.18056,"marketCap":16843058},{"date":"2022-04-29","current":21.722155,"twenty":-7.976527,"median":5.78733,"eighty":14.356286,"marketCap":16843058},{"date":"2022-05-06","current":23.049373,"twenty":-7.849805,"median":5.800257,"eighty":14.58044,"marketCap":17929706},{"date":"2022-05-13","current":22.2211,"twenty":-7.608031,"median":5.815361,"eighty":14.797465,"marketCap":17386382},{"date":"2022-05-20","current":21.420305,"twenty":-7.46435,"median":5.819052,"eighty":14.920889,"marketCap":16571395},{"date":"2022-05-27","current":22.209741,"twenty":-7.406921,"median":5.832431,"eighty":15.099684,"marketCap":17114720},{"date":"2022-06-03","current":31.414316,"twenty":-7.348551,"median":5.839625,"eighty":15.255557,"marketCap":24177938},{"date":"2022-06-10","current":27.22662,"twenty":-7.212873,"median":5.852582,"eighty":15.476783,"marketCap":21189653},{"date":"2022-06-17","current":27.968689,"twenty":-7.20526,"median":5.883142,"eighty":15.57728,"marketCap":21732978},{"date":"2022-06-24","current":25.790785,"twenty":-7.196974,"median":5.916113,"eighty":15.701454,"marketCap":20103004},{"date":"2022-07-01","current":28.194536,"twenty":-7.189447,"median":5.928386,"eighty":15.829675,"marketCap":22004640},{"date":"2022-07-08","current":26.625943,"twenty":-7.179824,"median":5.971693,"eighty":16.119246,"marketCap":20917991},{"date":"2022-07-15","current":25.501161,"twenty":-6.978053,"median":6.021104,"eighty":16.177846,"marketCap":20103004},{"date":"2022-07-22","current":27.467376,"twenty":-6.970251,"median":6.082303,"eighty":16.23544,"marketCap":21461315},{"date":"2022-07-29","current":28.754057,"twenty":-6.875508,"median":6.184094,"eighty":16.415312,"marketCap":22276302},{"date":"2022-08-05","current":25.670621,"twenty":-6.709594,"median":6.247284,"eighty":16.516922,"marketCap":19831342},{"date":"2022-08-19","current":-8.614681,"twenty":-6.709624,"median":6.221669,"eighty":16.408576,"marketCap":18473031},{"date":"2022-08-22","current":-8.361308,"twenty":-6.721548,"median":6.192723,"eighty":16.375187,"marketCap":17929706},{"date":"2022-09-12","current":-8.385974,"twenty":-6.876211,"median":6.065855,"eighty":16.120813,"marketCap":18201369},{"date":"2022-09-23","current":-7.278968,"twenty":-6.969344,"median":6.009601,"eighty":15.787274,"marketCap":16028071},{"date":"2022-09-30","current":-6.590065,"twenty":-6.971395,"median":5.929937,"eighty":15.643995,"marketCap":14669760},{"date":"2022-10-07","current":-7.240058,"twenty":-6.974109,"median":5.91674,"eighty":15.51917,"marketCap":16028071},{"date":"2022-10-14","current":-6.719407,"twenty":-6.977227,"median":5.901105,"eighty":15.425613,"marketCap":14941422},{"date":"2022-10-21","current":-6.538504,"twenty":-6.977227,"median":5.860918,"eighty":15.246896,"marketCap":14398098},{"date":"2022-10-28","current":-6.477319,"twenty":-6.977299,"median":5.845628,"eighty":14.989658,"marketCap":14126435},{"date":"2022-11-04","current":-6.898647,"twenty":-6.977299,"median":5.835414,"eighty":14.840496,"marketCap":15213084},{"date":"2022-11-11","current":-7.199779,"twenty":-6.981071,"median":5.82796,"eighty":14.686288,"marketCap":15484746},{"date":"2022-11-18","current":-7.497768,"twenty":-7.173915,"median":5.815568,"eighty":14.686288,"marketCap":16028071},{"date":"2022-11-25","current":-6.749337,"twenty":-7.173915,"median":5.804019,"eighty":14.686288,"marketCap":14398098},{"date":"2022-12-02","current":-6.979441,"twenty":-7.179824,"median":5.800331,"eighty":14.686288,"marketCap":14669760},{"date":"2022-12-09","current":-7.246548,"twenty":-7.182307,"median":5.800331,"eighty":14.686288,"marketCap":15213084},{"date":"2022-12-16","current":-7.474595,"twenty":-7.188368,"median":5.793496,"eighty":14.697319,"marketCap":15756409},{"date":"2022-12-23","current":-6.731573,"twenty":-7.190507,"median":5.743206,"eighty":14.697319,"marketCap":14126435},{"date":"2022-12-30","current":-7.15845,"twenty":-7.196072,"median":5.734484,"eighty":14.702835,"marketCap":14941422},{"date":"2023-01-06","current":-6.898296,"twenty":-7.196284,"median":5.710787,"eighty":14.70835,"marketCap":14398098},{"date":"2023-01-13","current":-7.398782,"twenty":-7.197929,"median":5.661552,"eighty":14.713866,"marketCap":15213084},{"date":"2023-01-20","current":-7.012098,"twenty":-7.199468,"median":5.619546,"eighty":14.713866,"marketCap":14398098},{"date":"2023-01-27","current":-7.468242,"twenty":-7.2056,"median":5.475534,"eighty":14.755666,"marketCap":15213084},{"date":"2023-02-03","current":-7.091808,"twenty":-7.2056,"median":5.318693,"eighty":14.755666,"marketCap":14398098},{"date":"2023-02-10","current":-7.013634,"twenty":-7.205771,"median":4.978126,"eighty":14.776565,"marketCap":14398098},{"date":"2023-02-17","current":-6.029857,"twenty":-7.205771,"median":4.756554,"eighty":14.776565,"marketCap":12496462},{"date":"2023-02-24","current":-5.997942,"twenty":-7.205771,"median":4.520431,"eighty":14.776565,"marketCap":12496462},{"date":"2023-03-03","current":-0.672412,"twenty":-7.206111,"median":4.234457,"eighty":14.818365,"marketCap":11953137},{"date":"2023-03-07","current":-0.658707,"twenty":-0.674276,"median":-0.672412,"eighty":-0.664189,"marketCap":11681475},{"date":"2023-03-17","current":-0.627342,"twenty":-7.207984,"median":3.454204,"eighty":14.828701,"marketCap":11138151},{"date":"2023-03-24","current":-0.591516,"twenty":-7.207984,"median":2.857231,"eighty":14.828701,"marketCap":10323164},{"date":"2023-03-31","current":-0.651536,"twenty":-7.207984,"median":-0.571022,"eighty":14.828701,"marketCap":11409813},{"date":"2023-04-06","current":-0.636425,"twenty":-7.207984,"median":-0.588416,"eighty":14.828701,"marketCap":11138151},{"date":"2023-04-14","current":-0.582401,"twenty":-7.199779,"median":-0.583745,"eighty":14.831285,"marketCap":11953137},{"date":"2023-04-21","current":-0.525524,"twenty":-7.196496,"median":-0.57595,"eighty":14.831285,"marketCap":10866489},{"date":"2023-04-28","current":-0.523958,"twenty":-7.187648,"median":-0.538662,"eighty":14.831285,"marketCap":10866489},{"date":"2023-05-05","current":-0.526833,"twenty":-7.176075,"median":-0.525699,"eighty":14.833127,"marketCap":10866489},{"date":"2023-05-12","current":-0.591373,"twenty":-7.139657,"median":-0.525699,"eighty":14.833127,"marketCap":12224800},{"date":"2023-05-19","current":-0.519092,"twenty":-7.071696,"median":-0.525112,"eighty":14.833127,"marketCap":10866489},{"date":"2023-05-26","current":-0.581288,"twenty":-7.016842,"median":-0.524077,"eighty":14.833127,"marketCap":12224800},{"date":"2023-06-01","current":-0.506119,"twenty":-6.996895,"median":-0.518971,"eighty":14.833127,"marketCap":10594826},{"date":"2023-06-09","current":-0.533931,"twenty":-6.980017,"median":-0.506119,"eighty":14.834969,"marketCap":11138151},{"date":"2023-06-16","current":-0.549522,"twenty":-6.973831,"median":-0.506119,"eighty":14.834969,"marketCap":11409813},{"date":"2023-06-23","current":-0.494597,"twenty":-6.958023,"median":-0.504872,"eighty":14.834969,"marketCap":10323164},{"date":"2023-06-30","current":-0.46491,"twenty":-6.911162,"median":-0.494551,"eighty":14.836812,"marketCap":9779840},{"date":"2023-07-07","current":-0.464732,"twenty":-6.888521,"median":-0.466094,"eighty":14.836812,"marketCap":9779840},{"date":"2023-07-14","current":-0.476081,"twenty":-6.869146,"median":-0.465525,"eighty":14.838654,"marketCap":9779840},{"date":"2023-07-21","current":-0.474528,"twenty":-6.857351,"median":-0.465489,"eighty":14.840496,"marketCap":9779840},{"date":"2023-07-28","current":-0.460521,"twenty":-6.835951,"median":-0.464821,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-04","current":-0.456886,"twenty":-6.746738,"median":-0.460052,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-10","current":-0.454613,"twenty":-6.720431,"median":-0.456886,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-18","current":-0.486765,"twenty":-6.694865,"median":-0.456699,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-23","current":-0.488725,"twenty":-6.649783,"median":-0.455562,"eighty":14.840496,"marketCap":9508177},{"date":"2023-09-11","current":-0.636997,"twenty":-6.477402,"median":2.857231,"eighty":14.931825,"marketCap":12496462},{"date":"2023-09-25","current":-0.775656,"twenty":-6.296125,"median":3.450217,"eighty":14.989658,"marketCap":15213084},{"date":"2023-10-09","current":-0.720036,"twenty":-5.88728,"median":3.754456,"eighty":15.087124,"marketCap":14126435},{"date":"2023-10-16","current":-0.772243,"twenty":-5.401956,"median":3.955463,"eighty":15.160834,"marketCap":15213084},{"date":"2023-10-30","current":-0.6767,"twenty":-1.984271,"median":4.401084,"eighty":15.233173,"marketCap":13311449},{"date":"2023-11-27","current":-0.635455,"twenty":-1.894778,"median":4.906192,"eighty":15.329188,"marketCap":12224800},{"date":"2024-01-15","current":-0.909398,"twenty":-1.496025,"median":6.748092,"eighty":15.519243,"marketCap":17386382},{"date":"2024-01-22","current":-0.788731,"twenty":-1.469019,"median":6.874366,"eighty":15.564752,"marketCap":15213084},{"date":"2024-03-15","current":-12.039124,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":15484746},{"date":"2024-03-22","current":-11.757312,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":15213084},{"date":"2024-03-28","current":-11.299062,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":14669760},{"date":"2024-04-05","current":-11.942644,"twenty":-1.421432,"median":7.099614,"eighty":15.70313,"marketCap":15484746},{"date":"2024-04-12","current":-11.451648,"twenty":-1.422192,"median":7.117882,"eighty":15.703549,"marketCap":14941422},{"date":"2024-04-19","current":-9.535935,"twenty":-1.433367,"median":7.117882,"eighty":15.703549,"marketCap":12496462},{"date":"2024-04-26","current":-9.745888,"twenty":-1.438764,"median":7.117882,"eighty":15.703549,"marketCap":12768124},{"date":"2024-05-03","current":-10.179463,"twenty":-1.440986,"median":7.13615,"eighty":15.711342,"marketCap":13311449},{"date":"2024-05-10","current":-9.796077,"twenty":-1.454449,"median":7.13615,"eighty":15.711342,"marketCap":12768124},{"date":"2024-05-17","current":-10.271595,"twenty":-1.466638,"median":7.099614,"eighty":15.711342,"marketCap":13311449},{"date":"2024-05-24","current":-9.603543,"twenty":-1.488226,"median":7.044201,"eighty":15.719136,"marketCap":12496462},{"date":"2024-05-31","current":-9.825915,"twenty":-1.507751,"median":7.011033,"eighty":15.719136,"marketCap":12768124},{"date":"2024-06-07","current":-8.799908,"twenty":-1.546216,"median":6.937805,"eighty":15.719136,"marketCap":11409813},{"date":"2024-06-14","current":-8.778652,"twenty":-1.645264,"median":6.748092,"eighty":15.719136,"marketCap":11409813},{"date":"2024-06-21","current":-8.333947,"twenty":-1.829024,"median":5.94612,"eighty":15.726929,"marketCap":10866489},{"date":"2024-06-28","current":-7.891661,"twenty":-1.850685,"median":4.961829,"eighty":15.726929,"marketCap":10323164},{"date":"2024-07-05","current":-8.142857,"twenty":-1.889396,"median":4.619029,"eighty":15.726929,"marketCap":10594826},{"date":"2024-07-12","current":-8.195264,"twenty":-1.917642,"median":-0.454175,"eighty":15.726929,"marketCap":10594826},{"date":"2024-07-19","current":-7.565479,"twenty":-1.950022,"median":-0.457914,"eighty":15.726929,"marketCap":9779840},{"date":"2024-07-26","current":-8.612455,"twenty":-1.973145,"median":-0.464732,"eighty":15.726929,"marketCap":11138151},{"date":"2024-08-02","current":-7.17264,"twenty":-2.005135,"median":-0.466663,"eighty":15.726929,"marketCap":9236515},{"date":"2024-08-08","current":-6.37658,"twenty":-6.025276,"median":-0.467849,"eighty":15.726929,"marketCap":8149866},{"date":"2024-08-16","current":-5.981491,"twenty":-6.257273,"median":-0.475603,"eighty":15.734723,"marketCap":7606542},{"date":"2024-08-23","current":-6.24372,"twenty":-6.269401,"median":-0.487324,"eighty":15.734723,"marketCap":7878204},{"date":"2024-08-30","current":-0.962552,"twenty":-6.280323,"median":-0.494551,"eighty":15.734723,"marketCap":7878204},{"date":"2024-09-06","current":-0.930653,"twenty":-6.280323,"median":-0.505283,"eighty":15.734723,"marketCap":7606542},{"date":"2024-09-13","current":-0.928819,"twenty":-6.280323,"median":-0.518971,"eighty":15.734723,"marketCap":7606542},{"date":"2024-09-20","current":-0.903857,"twenty":-6.280323,"median":-0.52425,"eighty":15.734723,"marketCap":7334880},{"date":"2024-09-27","current":-1.01157,"twenty":-6.280323,"median":-0.527392,"eighty":15.734723,"marketCap":8149866},{"date":"2024-10-04","current":-1.033978,"twenty":-6.280323,"median":-0.533873,"eighty":15.734723,"marketCap":8421529},{"date":"2024-10-11","current":-1.125316,"twenty":-6.280323,"median":-0.536633,"eighty":15.643995,"marketCap":9236515},{"date":"2024-10-18","current":-1.021322,"twenty":-6.280323,"median":-0.547775,"eighty":15.51917,"marketCap":8421529},{"date":"2024-10-25","current":-0.983524,"twenty":-6.280323,"median":-0.550458,"eighty":15.443441,"marketCap":8149866},{"date":"2024-11-01","current":-0.949051,"twenty":-6.280323,"median":-0.570613,"eighty":15.181218,"marketCap":7878204},{"date":"2024-11-08","current":-0.940834,"twenty":-6.280323,"median":-0.5786,"eighty":14.928197,"marketCap":7878204},{"date":"2024-11-15","current":-0.870889,"twenty":-6.280323,"median":-0.586899,"eighty":14.671668,"marketCap":7334880},{"date":"2024-11-22","current":-0.840777,"twenty":-6.280323,"median":-0.618787,"eighty":14.334975,"marketCap":7063217},{"date":"2024-11-29","current":-0.805766,"twenty":-6.280323,"median":-0.631333,"eighty":14.143338,"marketCap":6791555},{"date":"2024-12-06","current":-0.807938,"twenty":-6.280323,"median":-0.64322,"eighty":13.993394,"marketCap":6791555},{"date":"2024-12-13","current":-0.837211,"twenty":-6.280323,"median":-0.669731,"eighty":13.928228,"marketCap":7063217},{"date":"2024-12-20","current":-0.859102,"twenty":-6.280323,"median":-0.700896,"eighty":13.637622,"marketCap":7334880},{"date":"2024-12-27","current":-0.796255,"twenty":-6.280323,"median":-0.769898,"eighty":13.589672,"marketCap":6791555},{"date":"2025-01-03","current":-0.790149,"twenty":-6.280323,"median":-0.771927,"eighty":13.494528,"marketCap":6791555},{"date":"2025-01-10","current":-0.790293,"twenty":-6.280323,"median":-0.788841,"eighty":13.36651,"marketCap":6791555},{"date":"2025-01-17","current":-0.79193,"twenty":-6.280323,"median":-0.790635,"eighty":13.309997,"marketCap":6791555},{"date":"2025-01-24","current":-0.797893,"twenty":-6.280323,"median":-0.792546,"eighty":13.290167,"marketCap":6791555},{"date":"2025-01-31","current":-0.801956,"twenty":-6.281448,"median":-0.796255,"eighty":13.309997,"marketCap":6791555},{"date":"2025-02-07","current":-0.864894,"twenty":-6.281448,"median":-0.797893,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-14","current":-0.861992,"twenty":-6.281448,"median":-0.799893,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-21","current":-0.874998,"twenty":-6.281448,"median":-0.804143,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-28","current":-0.899551,"twenty":-6.281448,"median":-0.806854,"eighty":13.309997,"marketCap":7606542},{"date":"2025-03-05","current":-0.805281,"twenty":-6.281892,"median":-0.80811,"eighty":13.309997,"marketCap":6791555}],"customCompares":[{"symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","items":[{"date":"2020-03-06","value":9.598406,"marketCap":25807911},{"date":"2020-03-13","value":7.573624,"marketCap":20917991},{"date":"2020-03-20","value":5.173668,"marketCap":14669760},{"date":"2020-03-27","value":4.871312,"marketCap":13583111},{"date":"2020-04-03","value":5.317885,"marketCap":14941422},{"date":"2020-04-09","value":7.368631,"marketCap":20374667},{"date":"2020-04-17","value":-1.197274,"marketCap":20917991},{"date":"2020-04-24","value":-1.195392,"marketCap":20917991},{"date":"2020-04-30","value":-1.225457,"marketCap":21189653},{"date":"2020-05-08","value":-1.238249,"marketCap":21461315},{"date":"2020-05-15","value":-1.379741,"marketCap":24177938},{"date":"2020-05-22","value":-1.257579,"marketCap":22004640},{"date":"2020-05-29","value":-1.314952,"marketCap":22819627},{"date":"2020-06-05","value":-1.44669,"marketCap":24721262},{"date":"2020-06-12","value":-1.334285,"marketCap":22819627},{"date":"2020-06-19","value":-1.997083,"marketCap":34229440},{"date":"2020-06-26","value":-1.95219,"marketCap":33414453},{"date":"2020-07-03","value":-1.904385,"marketCap":32599467},{"date":"2020-07-10","value":-1.845087,"marketCap":31512818},{"date":"2020-07-17","value":-1.54404,"marketCap":26351236},{"date":"2020-07-24","value":-1.967134,"marketCap":33414453},{"date":"2020-07-30","value":-1.977152,"marketCap":33414453},{"date":"2020-08-07","value":-1.983015,"marketCap":33414453},{"date":"2020-08-14","value":-1.422192,"marketCap":26351236},{"date":"2020-08-21","value":-1.478822,"marketCap":27437884},{"date":"2020-08-28","value":-1.612487,"marketCap":29611182},{"date":"2020-09-04","value":-1.439291,"marketCap":26622898},{"date":"2020-09-11","value":-1.381069,"marketCap":25536249},{"date":"2020-09-18","value":-1.465902,"marketCap":26894560},{"date":"2020-09-25","value":-1.311893,"marketCap":24449600},{"date":"2020-10-02","value":-1.297297,"marketCap":23906275},{"date":"2020-10-09","value":-1.366198,"marketCap":24992924},{"date":"2020-10-16","value":-1.331098,"marketCap":24449600},{"date":"2020-10-23","value":-1.301451,"marketCap":23906275},{"date":"2020-10-30","value":-1.162862,"marketCap":21461315},{"date":"2020-11-06","value":-1.163457,"marketCap":21189653},{"date":"2020-11-13","value":-1.252117,"marketCap":22819627},{"date":"2020-11-20","value":-1.211768,"marketCap":22004640},{"date":"2020-11-27","value":-1.291945,"marketCap":23362951},{"date":"2020-12-04","value":-1.250701,"marketCap":22547964},{"date":"2020-12-11","value":-1.232637,"marketCap":22276302},{"date":"2020-12-18","value":-1.224568,"marketCap":22004640},{"date":"2020-12-24","value":-1.255143,"marketCap":22547964},{"date":"2020-12-30","value":-1.275825,"marketCap":22819627},{"date":"2021-01-08","value":-1.398759,"marketCap":24992924},{"date":"2021-01-15","value":-1.375748,"marketCap":24721262},{"date":"2021-01-22","value":-1.437735,"marketCap":25807911},{"date":"2021-01-28","value":-1.406281,"marketCap":25264587},{"date":"2021-02-05","value":-1.415046,"marketCap":25536249},{"date":"2021-02-11","value":-1.440936,"marketCap":25807911},{"date":"2021-02-19","value":-1.36679,"marketCap":24449600},{"date":"2021-02-26","value":-1.387037,"marketCap":24992924},{"date":"2021-03-05","value":7.037642,"marketCap":24721262},{"date":"2021-03-12","value":7.0356,"marketCap":24721262},{"date":"2021-03-19","value":7.354926,"marketCap":25807911},{"date":"2021-03-26","value":7.412521,"marketCap":26079573},{"date":"2021-04-01","value":7.188625,"marketCap":25264587},{"date":"2021-04-09","value":7.981958,"marketCap":27981209},{"date":"2021-04-16","value":7.555696,"marketCap":26351236},{"date":"2021-04-23","value":7.435128,"marketCap":25807911},{"date":"2021-04-30","value":7.363851,"marketCap":25536249},{"date":"2021-05-07","value":7.13615,"marketCap":24721262},{"date":"2021-05-14","value":6.549164,"marketCap":22819627},{"date":"2021-05-21","value":7.023758,"marketCap":24449600},{"date":"2021-05-28","value":7.148448,"marketCap":24721262},{"date":"2021-06-04","value":8.004983,"marketCap":27709547},{"date":"2021-06-10","value":8.786666,"marketCap":30426169},{"date":"2021-06-18","value":8.673137,"marketCap":30426169},{"date":"2021-06-25","value":7.890167,"marketCap":27709547},{"date":"2021-07-01","value":7.937803,"marketCap":27981209},{"date":"2021-07-09","value":8.146769,"marketCap":28796196},{"date":"2021-07-16","value":8.045102,"marketCap":28524533},{"date":"2021-07-23","value":9.780827,"marketCap":34772765},{"date":"2021-07-30","value":9.286222,"marketCap":32871129},{"date":"2021-08-05","value":8.157084,"marketCap":28796196},{"date":"2021-08-13","value":8.052702,"marketCap":28524533},{"date":"2021-08-20","value":16.427896,"marketCap":24449600},{"date":"2021-08-27","value":18.471146,"marketCap":27166222},{"date":"2021-09-03","value":19.471035,"marketCap":28524533},{"date":"2021-09-10","value":19.678624,"marketCap":28796196},{"date":"2021-09-16","value":17.929791,"marketCap":26351236},{"date":"2021-09-24","value":16.978074,"marketCap":24992924},{"date":"2021-10-01","value":17.425581,"marketCap":25807911},{"date":"2021-10-08","value":18.138293,"marketCap":26894560},{"date":"2021-10-15","value":17.717303,"marketCap":26079573},{"date":"2021-10-20","value":17.965967,"marketCap":26351236},{"date":"2021-10-29","value":17.770695,"marketCap":26079573},{"date":"2021-11-05","value":16.562912,"marketCap":24449600},{"date":"2021-11-12","value":16.559849,"marketCap":24449600},{"date":"2021-11-19","value":16.472616,"marketCap":24449600},{"date":"2021-11-26","value":14.365653,"marketCap":21461315},{"date":"2021-12-03","value":13.459681,"marketCap":20103004},{"date":"2021-12-10","value":14.026367,"marketCap":20917991},{"date":"2021-12-17","value":13.672458,"marketCap":20374667},{"date":"2021-12-24","value":13.375587,"marketCap":19831342},{"date":"2021-12-31","value":14.20854,"marketCap":20917991},{"date":"2022-01-07","value":13.01335,"marketCap":19288018},{"date":"2022-01-14","value":12.738659,"marketCap":18744693},{"date":"2022-01-21","value":12.400804,"marketCap":18201369},{"date":"2022-01-28","value":12.666,"marketCap":18744693},{"date":"2022-02-04","value":12.757215,"marketCap":18744693},{"date":"2022-02-11","value":14.840496,"marketCap":21732978},{"date":"2022-02-18","value":13.497967,"marketCap":19831342},{"date":"2022-02-25","value":12.823261,"marketCap":19016355},{"date":"2022-03-04","value":25.250433,"marketCap":19288018},{"date":"2022-03-11","value":23.11167,"marketCap":17658044},{"date":"2022-03-18","value":23.220791,"marketCap":17658044},{"date":"2022-03-25","value":24.608371,"marketCap":18744693},{"date":"2022-04-01","value":23.266792,"marketCap":17658044},{"date":"2022-04-08","value":23.836801,"marketCap":18201369},{"date":"2022-04-14","value":24.145033,"marketCap":18473031},{"date":"2022-04-22","value":22.043683,"marketCap":16843058},{"date":"2022-04-29","value":21.722155,"marketCap":16843058},{"date":"2022-05-06","value":23.049373,"marketCap":17929706},{"date":"2022-05-13","value":22.2211,"marketCap":17386382},{"date":"2022-05-20","value":21.420305,"marketCap":16571395},{"date":"2022-05-27","value":22.209741,"marketCap":17114720},{"date":"2022-06-03","value":31.414316,"marketCap":24177938},{"date":"2022-06-10","value":27.22662,"marketCap":21189653},{"date":"2022-06-17","value":27.968689,"marketCap":21732978},{"date":"2022-06-24","value":25.790785,"marketCap":20103004},{"date":"2022-07-01","value":28.194536,"marketCap":22004640},{"date":"2022-07-08","value":26.625943,"marketCap":20917991},{"date":"2022-07-15","value":25.501161,"marketCap":20103004},{"date":"2022-07-22","value":27.467376,"marketCap":21461315},{"date":"2022-07-29","value":28.754057,"marketCap":22276302},{"date":"2022-08-05","value":25.670621,"marketCap":19831342},{"date":"2022-08-19","value":-8.614681,"marketCap":18473031},{"date":"2022-08-22","value":-8.361308,"marketCap":17929706},{"date":"2022-09-12","value":-8.385974,"marketCap":18201369},{"date":"2022-09-23","value":-7.278968,"marketCap":16028071},{"date":"2022-09-30","value":-6.590065,"marketCap":14669760},{"date":"2022-10-07","value":-7.240058,"marketCap":16028071},{"date":"2022-10-14","value":-6.719407,"marketCap":14941422},{"date":"2022-10-21","value":-6.538504,"marketCap":14398098},{"date":"2022-10-28","value":-6.477319,"marketCap":14126435},{"date":"2022-11-04","value":-6.898647,"marketCap":15213084},{"date":"2022-11-11","value":-7.199779,"marketCap":15484746},{"date":"2022-11-18","value":-7.497768,"marketCap":16028071},{"date":"2022-11-25","value":-6.749337,"marketCap":14398098},{"date":"2022-12-02","value":-6.979441,"marketCap":14669760},{"date":"2022-12-09","value":-7.246548,"marketCap":15213084},{"date":"2022-12-16","value":-7.474595,"marketCap":15756409},{"date":"2022-12-23","value":-6.731573,"marketCap":14126435},{"date":"2022-12-30","value":-7.15845,"marketCap":14941422},{"date":"2023-01-06","value":-6.898296,"marketCap":14398098},{"date":"2023-01-13","value":-7.398782,"marketCap":15213084},{"date":"2023-01-20","value":-7.012098,"marketCap":14398098},{"date":"2023-01-27","value":-7.468242,"marketCap":15213084},{"date":"2023-02-03","value":-7.091808,"marketCap":14398098},{"date":"2023-02-10","value":-7.013634,"marketCap":14398098},{"date":"2023-02-17","value":-6.029857,"marketCap":12496462},{"date":"2023-02-24","value":-5.997942,"marketCap":12496462},{"date":"2023-03-03","value":-0.672412,"marketCap":11953137},{"date":"2023-03-07","value":-0.658707,"marketCap":11681475},{"date":"2023-03-17","value":-0.627342,"marketCap":11138151},{"date":"2023-03-24","value":-0.591516,"marketCap":10323164},{"date":"2023-03-31","value":-0.651536,"marketCap":11409813},{"date":"2023-04-06","value":-0.636425,"marketCap":11138151},{"date":"2023-04-14","value":-0.582401,"marketCap":11953137},{"date":"2023-04-21","value":-0.525524,"marketCap":10866489},{"date":"2023-04-28","value":-0.523958,"marketCap":10866489},{"date":"2023-05-05","value":-0.526833,"marketCap":10866489},{"date":"2023-05-12","value":-0.591373,"marketCap":12224800},{"date":"2023-05-19","value":-0.519092,"marketCap":10866489},{"date":"2023-05-26","value":-0.581288,"marketCap":12224800},{"date":"2023-06-01","value":-0.506119,"marketCap":10594826},{"date":"2023-06-09","value":-0.533931,"marketCap":11138151},{"date":"2023-06-16","value":-0.549522,"marketCap":11409813},{"date":"2023-06-23","value":-0.494597,"marketCap":10323164},{"date":"2023-06-30","value":-0.46491,"marketCap":9779840},{"date":"2023-07-07","value":-0.464732,"marketCap":9779840},{"date":"2023-07-14","value":-0.476081,"marketCap":9779840},{"date":"2023-07-21","value":-0.474528,"marketCap":9779840},{"date":"2023-07-28","value":-0.460521,"marketCap":9508177},{"date":"2023-08-04","value":-0.456886,"marketCap":9508177},{"date":"2023-08-10","value":-0.454613,"marketCap":9508177},{"date":"2023-08-18","value":-0.486765,"marketCap":9508177},{"date":"2023-08-23","value":-0.488725,"marketCap":9508177},{"date":"2023-09-11","value":-0.636997,"marketCap":12496462},{"date":"2023-09-25","value":-0.775656,"marketCap":15213084},{"date":"2023-10-09","value":-0.720036,"marketCap":14126435},{"date":"2023-10-16","value":-0.772243,"marketCap":15213084},{"date":"2023-10-30","value":-0.6767,"marketCap":13311449},{"date":"2023-11-27","value":-0.635455,"marketCap":12224800},{"date":"2024-01-15","value":-0.909398,"marketCap":17386382},{"date":"2024-01-22","value":-0.788731,"marketCap":15213084},{"date":"2024-03-15","value":-12.039124,"marketCap":15484746},{"date":"2024-03-22","value":-11.757312,"marketCap":15213084},{"date":"2024-03-28","value":-11.299062,"marketCap":14669760},{"date":"2024-04-05","value":-11.942644,"marketCap":15484746},{"date":"2024-04-12","value":-11.451648,"marketCap":14941422},{"date":"2024-04-19","value":-9.535935,"marketCap":12496462},{"date":"2024-04-26","value":-9.745888,"marketCap":12768124},{"date":"2024-05-03","value":-10.179463,"marketCap":13311449},{"date":"2024-05-10","value":-9.796077,"marketCap":12768124},{"date":"2024-05-17","value":-10.271595,"marketCap":13311449},{"date":"2024-05-24","value":-9.603543,"marketCap":12496462},{"date":"2024-05-31","value":-9.825915,"marketCap":12768124},{"date":"2024-06-07","value":-8.799908,"marketCap":11409813},{"date":"2024-06-14","value":-8.778652,"marketCap":11409813},{"date":"2024-06-21","value":-8.333947,"marketCap":10866489},{"date":"2024-06-28","value":-7.891661,"marketCap":10323164},{"date":"2024-07-05","value":-8.142857,"marketCap":10594826},{"date":"2024-07-12","value":-8.195264,"marketCap":10594826},{"date":"2024-07-19","value":-7.565479,"marketCap":9779840},{"date":"2024-07-26","value":-8.612455,"marketCap":11138151},{"date":"2024-08-02","value":-7.17264,"marketCap":9236515},{"date":"2024-08-08","value":-6.37658,"marketCap":8149866},{"date":"2024-08-16","value":-5.981491,"marketCap":7606542},{"date":"2024-08-23","value":-6.24372,"marketCap":7878204},{"date":"2024-08-30","value":-0.962552,"marketCap":7878204},{"date":"2024-09-06","value":-0.930653,"marketCap":7606542},{"date":"2024-09-13","value":-0.928819,"marketCap":7606542},{"date":"2024-09-20","value":-0.903857,"marketCap":7334880},{"date":"2024-09-27","value":-1.01157,"marketCap":8149866},{"date":"2024-10-04","value":-1.033978,"marketCap":8421529},{"date":"2024-10-11","value":-1.125316,"marketCap":9236515},{"date":"2024-10-18","value":-1.021322,"marketCap":8421529},{"date":"2024-10-25","value":-0.983524,"marketCap":8149866},{"date":"2024-11-01","value":-0.949051,"marketCap":7878204},{"date":"2024-11-08","value":-0.940834,"marketCap":7878204},{"date":"2024-11-15","value":-0.870889,"marketCap":7334880},{"date":"2024-11-22","value":-0.840777,"marketCap":7063217},{"date":"2024-11-29","value":-0.805766,"marketCap":6791555},{"date":"2024-12-06","value":-0.807938,"marketCap":6791555},{"date":"2024-12-13","value":-0.837211,"marketCap":7063217},{"date":"2024-12-20","value":-0.859102,"marketCap":7334880},{"date":"2024-12-27","value":-0.796255,"marketCap":6791555},{"date":"2025-01-03","value":-0.790149,"marketCap":6791555},{"date":"2025-01-10","value":-0.790293,"marketCap":6791555},{"date":"2025-01-17","value":-0.79193,"marketCap":6791555},{"date":"2025-01-24","value":-0.797893,"marketCap":6791555},{"date":"2025-01-31","value":-0.801956,"marketCap":6791555},{"date":"2025-02-07","value":-0.864894,"marketCap":7334880},{"date":"2025-02-14","value":-0.861992,"marketCap":7334880},{"date":"2025-02-21","value":-0.874998,"marketCap":7334880},{"date":"2025-02-28","value":-0.899551,"marketCap":7606542},{"date":"2025-03-05","value":-0.805281,"marketCap":6791555}]},{"symbol":"STC.SI","name":"Comba","items":[{"date":"2023-10-09","value":13.095287,"marketCap":483898387.26},{"date":"2023-10-30","value":12.058036,"marketCap":447310127.92},{"date":"2023-11-27","value":11.798724,"marketCap":430010208.4},{"date":"2024-01-15","value":9.46491,"marketCap":342159902.68},{"date":"2024-01-22","value":8.816629,"marketCap":320711258.79},{"date":"2024-03-15","value":7.390409,"marketCap":267560411.13},{"date":"2024-03-22","value":234.019697,"marketCap":269207642.35},{"date":"2024-03-28","value":217.597262,"marketCap":251074541.32},{"date":"2024-04-05","value":195.016414,"marketCap":224583381.5},{"date":"2024-04-12","value":205.280435,"marketCap":237648853.27},{"date":"2024-04-19","value":194.924194,"marketCap":226808166.75},{"date":"2024-04-26","value":221.598032,"marketCap":257865190.85},{"date":"2024-05-03","value":279.049373,"marketCap":324610672.11},{"date":"2024-05-10","value":279.049373,"marketCap":323598649.77},{"date":"2024-05-17","value":303.637338,"marketCap":350669059.23},{"date":"2024-05-24","value":254.398851,"marketCap":294754951.78},{"date":"2024-05-31","value":233.882815,"marketCap":270337960.32},{"date":"2024-06-07","value":242.011867,"marketCap":279351307.79},{"date":"2024-06-14","value":241.985433,"marketCap":279994956.27},{"date":"2024-06-21","value":229.665199,"marketCap":266814557.3},{"date":"2024-06-28","value":229.651483,"marketCap":267483715.96},{"date":"2024-07-05","value":250.15608,"marketCap":289804118.41},{"date":"2024-07-12","value":344.477225,"marketCap":396611930.44},{"date":"2024-07-19","value":373.18366,"marketCap":429507242.81},{"date":"2024-07-26","value":360.880902,"marketCap":415675523.76},{"date":"2024-08-02","value":352.679063,"marketCap":404060336.39},{"date":"2024-08-08","value":352.679063,"marketCap":401850189.66},{"date":"2024-08-16","value":364.981822,"marketCap":413938452.46},{"date":"2024-08-23","value":422.394692,"marketCap":475283465.71},{"date":"2024-08-30","value":-11.341202,"marketCap":500469390.44},{"date":"2024-09-06","value":-11.861441,"marketCap":522868416.23},{"date":"2024-09-13","value":-11.965489,"marketCap":528007016.7},{"date":"2024-09-20","value":-12.069536,"marketCap":528326323.98},{"date":"2024-09-27","value":-12.693823,"marketCap":552781166.35},{"date":"2024-10-04","value":-13.110014,"marketCap":578068608.26},{"date":"2024-10-11","value":-11.341202,"marketCap":503726600.28},{"date":"2024-10-18","value":-11.965489,"marketCap":533595079.59},{"date":"2024-10-25","value":-11.237155,"marketCap":503810239.23},{"date":"2024-11-01","value":-11.237155,"marketCap":504473384.42},{"date":"2024-11-08","value":-11.133107,"marketCap":504064995.52},{"date":"2024-11-15","value":-9.780486,"marketCap":445046916.72},{"date":"2024-11-22","value":-9.676439,"marketCap":439121234.1},{"date":"2024-11-29","value":-9.884534,"marketCap":450010616.29},{"date":"2024-12-06","value":-9.676439,"marketCap":439467528.61},{"date":"2024-12-13","value":-11.549298,"marketCap":526819099.29},{"date":"2024-12-20","value":-11.341202,"marketCap":523835089.54},{"date":"2024-12-27","value":-12.485727,"marketCap":576439796.03},{"date":"2025-01-03","value":-11.341202,"marketCap":527035485.36},{"date":"2025-01-10","value":-10.300725,"marketCap":478273944.71},{"date":"2025-01-17","value":-10.612868,"marketCap":491351981.64},{"date":"2025-01-24","value":-10.820964,"marketCap":497149898.82},{"date":"2025-01-31","value":-10.50882,"marketCap":480260672.66},{"date":"2025-02-07","value":-10.404773,"marketCap":476450442.09},{"date":"2025-02-14","value":-11.653398,"marketCap":535193083.53},{"date":"2025-02-21","value":-15.086989,"marketCap":683867404.3},{"date":"2025-02-28","value":-15.503182,"marketCap":708838193.61},{"date":"2025-03-05","value":-16.647712,"marketCap":759447444.21}]},{"symbol":"BCY.SI","name":"自力资讯系统","items":[{"date":"2020-03-06","value":17.963541,"marketCap":87033358},{"date":"2020-03-13","value":14.50069,"marketCap":70255843},{"date":"2020-03-20","value":13.346406,"marketCap":64663338},{"date":"2020-03-27","value":14.428547,"marketCap":69906312},{"date":"2020-04-03","value":12.985692,"marketCap":62915680},{"date":"2020-04-09","value":14.428547,"marketCap":69906312},{"date":"2020-04-17","value":15.510688,"marketCap":75149285},{"date":"2020-04-24","value":14.644975,"marketCap":70954906},{"date":"2020-04-30","value":15.438546,"marketCap":74799753},{"date":"2020-05-08","value":16.592829,"marketCap":80392258},{"date":"2020-05-15","value":17.169971,"marketCap":83188511},{"date":"2020-05-22","value":16.953543,"marketCap":82139916},{"date":"2020-05-29","value":17.314257,"marketCap":83887574},{"date":"2020-06-05","value":19.334253,"marketCap":93674458},{"date":"2020-06-12","value":18.540683,"marketCap":89829610},{"date":"2020-06-19","value":18.684969,"marketCap":90528674},{"date":"2020-06-26","value":17.458542,"marketCap":84586637},{"date":"2020-07-03","value":18.612826,"marketCap":90179142},{"date":"2020-07-10","value":9.410198,"marketCap":94723052},{"date":"2020-07-17","value":18.396398,"marketCap":89130547},{"date":"2020-07-24","value":17.819256,"marketCap":86334295},{"date":"2020-07-30","value":17.602828,"marketCap":85285700},{"date":"2020-08-07","value":17.891399,"marketCap":86683826},{"date":"2020-08-14","value":19.406396,"marketCap":94023989},{"date":"2020-08-21","value":19.406396,"marketCap":94023989},{"date":"2020-08-28","value":19.117825,"marketCap":92625863},{"date":"2020-09-04","value":18.107827,"marketCap":87732421},{"date":"2020-09-11","value":10.006056,"marketCap":87382890},{"date":"2020-09-18","value":9.845959,"marketCap":85984763},{"date":"2020-09-25","value":10.006056,"marketCap":87382890},{"date":"2020-10-02","value":10.406299,"marketCap":90878205},{"date":"2020-10-09","value":9.966032,"marketCap":87033358},{"date":"2020-10-16","value":10.406299,"marketCap":90878205},{"date":"2020-10-23","value":10.446323,"marketCap":91227737},{"date":"2020-10-30","value":10.246202,"marketCap":89480079},{"date":"2020-11-06","value":9.605814,"marketCap":83887574},{"date":"2020-11-13","value":10.891661,"marketCap":83887574},{"date":"2020-11-20","value":10.710133,"marketCap":82489448},{"date":"2020-11-27","value":10.937043,"marketCap":84237105},{"date":"2020-12-04","value":10.982425,"marketCap":84586637},{"date":"2020-12-11","value":11.027807,"marketCap":84936169},{"date":"2020-12-18","value":10.937043,"marketCap":84237105},{"date":"2020-12-24","value":11.118571,"marketCap":85635232},{"date":"2020-12-30","value":11.163953,"marketCap":85984763},{"date":"2021-01-08","value":11.390862,"marketCap":87732421},{"date":"2021-01-15","value":11.663154,"marketCap":89829610},{"date":"2021-01-22","value":12.298501,"marketCap":94723052},{"date":"2021-01-28","value":12.026209,"marketCap":92625863},{"date":"2021-02-05","value":12.616174,"marketCap":97169773},{"date":"2021-02-11","value":12.343883,"marketCap":95072584},{"date":"2021-02-19","value":12.570792,"marketCap":96820242},{"date":"2021-02-26","value":12.253119,"marketCap":94373521},{"date":"2021-03-05","value":11.890063,"marketCap":91577268},{"date":"2021-03-12","value":12.071591,"marketCap":92975394},{"date":"2021-03-19","value":12.026209,"marketCap":92625863},{"date":"2021-03-26","value":11.708536,"marketCap":90179142},{"date":"2021-04-01","value":11.708536,"marketCap":90179142},{"date":"2021-04-09","value":11.617772,"marketCap":89480079},{"date":"2021-04-16","value":11.708536,"marketCap":90179142},{"date":"2021-04-23","value":12.026209,"marketCap":92625863},{"date":"2021-04-30","value":12.116973,"marketCap":93324926},{"date":"2021-05-07","value":12.116973,"marketCap":93324926},{"date":"2021-05-14","value":11.7993,"marketCap":90878205},{"date":"2021-05-21","value":12.207737,"marketCap":94023989},{"date":"2021-05-28","value":12.767631,"marketCap":94723052},{"date":"2021-06-04","value":12.626292,"marketCap":93674458},{"date":"2021-06-10","value":12.626292,"marketCap":93674458},{"date":"2021-06-18","value":15.264621,"marketCap":113248225},{"date":"2021-06-25","value":15.311734,"marketCap":113597757},{"date":"2021-07-01","value":15.217508,"marketCap":112898693},{"date":"2021-07-09","value":15.123282,"marketCap":112199630},{"date":"2021-07-16","value":15.076169,"marketCap":111850099},{"date":"2021-07-23","value":15.076169,"marketCap":111850099},{"date":"2021-07-30","value":14.746378,"marketCap":109403378},{"date":"2021-08-05","value":14.981943,"marketCap":111151036},{"date":"2021-08-13","value":15.311734,"marketCap":113597757},{"date":"2021-08-20","value":14.840604,"marketCap":110102441},{"date":"2021-08-27","value":14.746378,"marketCap":109403378},{"date":"2021-09-03","value":14.510813,"marketCap":107655720},{"date":"2021-09-10","value":14.275248,"marketCap":105908062},{"date":"2021-09-16","value":14.133909,"marketCap":104859468},{"date":"2021-09-24","value":13.615665,"marketCap":101014620},{"date":"2021-10-01","value":13.050309,"marketCap":96820242},{"date":"2021-10-08","value":14.133909,"marketCap":104859468},{"date":"2021-10-15","value":14.133909,"marketCap":104859468},{"date":"2021-10-20","value":13.521439,"marketCap":100315557},{"date":"2021-10-29","value":13.804117,"marketCap":102412747},{"date":"2021-11-05","value":13.427213,"marketCap":99616494},{"date":"2021-11-12","value":13.898343,"marketCap":103111810},{"date":"2021-11-19","value":13.855469,"marketCap":106257594},{"date":"2021-11-26","value":13.35412,"marketCap":102412747},{"date":"2021-12-03","value":13.126234,"marketCap":100665089},{"date":"2021-12-10","value":13.03508,"marketCap":99966026},{"date":"2021-12-17","value":12.898348,"marketCap":98917431},{"date":"2021-12-24","value":12.898348,"marketCap":98917431},{"date":"2021-12-31","value":13.399697,"marketCap":102762278},{"date":"2022-01-07","value":13.217388,"marketCap":101364152},{"date":"2022-01-14","value":13.262966,"marketCap":101713683},{"date":"2022-01-21","value":13.445274,"marketCap":103111810},{"date":"2022-01-28","value":13.03508,"marketCap":99966026},{"date":"2022-02-04","value":13.262966,"marketCap":101713683},{"date":"2022-02-11","value":13.490852,"marketCap":103461341},{"date":"2022-02-18","value":13.445274,"marketCap":103111810},{"date":"2022-02-25","value":13.308543,"marketCap":102063215},{"date":"2022-03-04","value":13.171811,"marketCap":101014620},{"date":"2022-03-11","value":13.171811,"marketCap":101014620},{"date":"2022-03-18","value":13.126234,"marketCap":100665089},{"date":"2022-03-25","value":13.536429,"marketCap":103810873},{"date":"2022-04-01","value":13.627583,"marketCap":104509936},{"date":"2022-04-08","value":13.490852,"marketCap":103461341},{"date":"2022-04-14","value":13.03508,"marketCap":99966026},{"date":"2022-04-22","value":13.445274,"marketCap":103111810},{"date":"2022-04-29","value":13.126234,"marketCap":100665089},{"date":"2022-05-06","value":13.35412,"marketCap":102412747},{"date":"2022-05-13","value":12.761616,"marketCap":97868836},{"date":"2022-05-20","value":12.852771,"marketCap":98567899},{"date":"2022-05-27","value":12.624885,"marketCap":96820242},{"date":"2022-06-03","value":12.405355,"marketCap":101364152},{"date":"2022-06-10","value":12.063138,"marketCap":98567899},{"date":"2022-06-17","value":11.549813,"marketCap":94373521},{"date":"2022-06-24","value":11.549813,"marketCap":94373521},{"date":"2022-07-01","value":11.378704,"marketCap":92975394},{"date":"2022-07-08","value":11.464259,"marketCap":93674458},{"date":"2022-07-15","value":11.549813,"marketCap":94373521},{"date":"2022-07-22","value":11.207596,"marketCap":91577268},{"date":"2022-07-29","value":11.763698,"marketCap":96121179},{"date":"2022-08-05","value":11.763698,"marketCap":96121179},{"date":"2022-08-19","value":11.378704,"marketCap":92975394},{"date":"2022-08-30","value":11.763698,"marketCap":96121179},{"date":"2022-09-12","value":11.335927,"marketCap":92625863},{"date":"2022-09-23","value":11.207596,"marketCap":91577268},{"date":"2022-09-30","value":11.164819,"marketCap":91227737},{"date":"2022-10-07","value":11.122042,"marketCap":90878205},{"date":"2022-10-14","value":11.079265,"marketCap":90528674},{"date":"2022-10-21","value":11.59259,"marketCap":94723052},{"date":"2022-10-28","value":11.122042,"marketCap":90878205},{"date":"2022-11-04","value":10.480386,"marketCap":85635232},{"date":"2022-11-11","value":10.480386,"marketCap":85635232},{"date":"2022-11-18","value":10.804067,"marketCap":94373521},{"date":"2022-11-25","value":10.603991,"marketCap":92625863},{"date":"2022-12-02","value":10.603991,"marketCap":92625863},{"date":"2022-12-09","value":10.603991,"marketCap":92625863},{"date":"2022-12-16","value":10.403916,"marketCap":90878205},{"date":"2022-12-23","value":10.403916,"marketCap":90878205},{"date":"2022-12-30","value":10.363901,"marketCap":90528674},{"date":"2023-01-06","value":10.363901,"marketCap":90528674},{"date":"2023-01-13","value":10.724036,"marketCap":93674458},{"date":"2023-01-20","value":10.603991,"marketCap":92625863},{"date":"2023-01-27","value":10.724036,"marketCap":93674458},{"date":"2023-02-03","value":10.724036,"marketCap":93674458},{"date":"2023-02-10","value":10.724036,"marketCap":93674458},{"date":"2023-02-17","value":10.603991,"marketCap":92625863},{"date":"2023-02-24","value":10.443931,"marketCap":91227737},{"date":"2023-03-03","value":10.563976,"marketCap":92276331},{"date":"2023-03-07","value":10.563976,"marketCap":92276331},{"date":"2023-03-17","value":10.283871,"marketCap":89829610},{"date":"2023-03-24","value":9.603615,"marketCap":83887574},{"date":"2023-03-31","value":9.72366,"marketCap":84936169},{"date":"2023-04-06","value":9.80369,"marketCap":85635232},{"date":"2023-04-14","value":10.523961,"marketCap":91926800},{"date":"2023-04-21","value":10.12381,"marketCap":88431484},{"date":"2023-04-28","value":10.083795,"marketCap":88081953},{"date":"2023-05-05","value":10.283871,"marketCap":89829610},{"date":"2023-05-12","value":10.283871,"marketCap":89829610},{"date":"2023-05-19","value":10.283871,"marketCap":89829610},{"date":"2023-05-26","value":9.946619,"marketCap":94373521},{"date":"2023-06-01","value":10.278173,"marketCap":97519305},{"date":"2023-06-09","value":9.541386,"marketCap":90528674},{"date":"2023-06-16","value":9.651904,"marketCap":91577268},{"date":"2023-06-23","value":9.615065,"marketCap":91227737},{"date":"2023-06-30","value":9.578226,"marketCap":90878205},{"date":"2023-07-07","value":10.388691,"marketCap":98567899},{"date":"2023-07-14","value":10.351852,"marketCap":98218368},{"date":"2023-07-21","value":10.683406,"marketCap":101364152},{"date":"2023-07-28","value":11.199156,"marketCap":106257594},{"date":"2023-08-04","value":11.051799,"marketCap":104859468},{"date":"2023-08-10","value":10.683406,"marketCap":101364152},{"date":"2023-08-18","value":10.683406,"marketCap":101364152},{"date":"2023-08-23","value":10.683406,"marketCap":101364152},{"date":"2023-09-11","value":10.536048,"marketCap":99966026},{"date":"2023-10-09","value":10.720245,"marketCap":101713683},{"date":"2023-10-30","value":10.315012,"marketCap":97868836},{"date":"2023-11-27","value":9.42435,"marketCap":103111810},{"date":"2024-01-15","value":9.264615,"marketCap":101364152},{"date":"2024-01-22","value":9.42435,"marketCap":103111810},{"date":"2024-03-15","value":9.871607,"marketCap":108005252},{"date":"2024-03-22","value":9.264615,"marketCap":101364152},{"date":"2024-03-28","value":9.584084,"marketCap":104859468},{"date":"2024-04-05","value":8.945145,"marketCap":97868836},{"date":"2024-04-12","value":9.647978,"marketCap":105558531},{"date":"2024-04-19","value":9.647978,"marketCap":105558531},{"date":"2024-04-26","value":9.584084,"marketCap":104859468},{"date":"2024-05-03","value":9.456297,"marketCap":103461341},{"date":"2024-05-10","value":9.711872,"marketCap":106257594},{"date":"2024-05-17","value":9.679925,"marketCap":105908062},{"date":"2024-05-24","value":9.903554,"marketCap":108354783},{"date":"2024-05-31","value":24.721945,"marketCap":103461341},{"date":"2024-06-07","value":24.721945,"marketCap":103461341},{"date":"2024-06-14","value":25.139546,"marketCap":105208999},{"date":"2024-06-21","value":25.807707,"marketCap":108005252},{"date":"2024-06-28","value":27.979229,"marketCap":117093072},{"date":"2024-07-05","value":27.561628,"marketCap":115345414},{"date":"2024-07-12","value":29.06499,"marketCap":121636982},{"date":"2024-07-19","value":30.651871,"marketCap":128278082},{"date":"2024-07-26","value":30.150751,"marketCap":126180893},{"date":"2024-08-02","value":29.39907,"marketCap":123035109},{"date":"2024-08-08","value":29.23203,"marketCap":122336046},{"date":"2024-08-16","value":27.979229,"marketCap":117093072},{"date":"2024-08-23","value":30.902432,"marketCap":129326677},{"date":"2024-08-30","value":29.64963,"marketCap":124083703},{"date":"2024-09-06","value":30.067231,"marketCap":125831361},{"date":"2024-09-13","value":29.48259,"marketCap":123384640},{"date":"2024-09-20","value":29.23203,"marketCap":122336046},{"date":"2024-09-27","value":29.14851,"marketCap":121986514},{"date":"2024-10-04","value":29.31555,"marketCap":122685577},{"date":"2024-10-11","value":29.23203,"marketCap":122336046},{"date":"2024-10-18","value":29.23203,"marketCap":122336046},{"date":"2024-10-25","value":29.23203,"marketCap":122336046},{"date":"2024-11-01","value":27.895709,"marketCap":116743541},{"date":"2024-11-08","value":28.229789,"marketCap":118141667},{"date":"2024-11-15","value":-53.503506,"marketCap":101014620},{"date":"2024-11-22","value":-53.503506,"marketCap":101014620},{"date":"2024-11-29","value":-54.799439,"marketCap":103461341},{"date":"2024-12-06","value":-58.502104,"marketCap":110451972},{"date":"2024-12-13","value":-54.799439,"marketCap":103461341},{"date":"2024-12-20","value":-51.837307,"marketCap":97868836},{"date":"2024-12-27","value":-51.837307,"marketCap":97868836},{"date":"2025-01-03","value":-52.762974,"marketCap":99616494},{"date":"2025-01-10","value":-54.614306,"marketCap":103111810},{"date":"2025-01-17","value":-54.614306,"marketCap":103111810},{"date":"2025-01-24","value":-53.13324,"marketCap":100315557},{"date":"2025-01-31","value":-53.68864,"marketCap":101364152},{"date":"2025-02-07","value":-52.762974,"marketCap":99616494},{"date":"2025-02-14","value":-52.022441,"marketCap":98218368},{"date":"2025-02-21","value":-52.022441,"marketCap":98218368},{"date":"2025-02-28","value":-52.022441,"marketCap":98218368},{"date":"2025-03-05","value":-51.837307,"marketCap":97868836}]},{"symbol":"N01.SI","name":"挪拉电讯","items":[{"date":"2020-03-06","value":11.962327,"marketCap":88664765},{"date":"2020-03-13","value":10.497552,"marketCap":77807855},{"date":"2020-03-20","value":9.032777,"marketCap":66950945},{"date":"2020-03-27","value":9.032777,"marketCap":66950945},{"date":"2020-04-03","value":8.202738,"marketCap":60798696},{"date":"2020-04-09","value":8.642171,"marketCap":64055769},{"date":"2020-04-17","value":16.971089,"marketCap":66950945},{"date":"2020-04-24","value":16.695882,"marketCap":65865254},{"date":"2020-04-30","value":16.695882,"marketCap":65865254},{"date":"2020-05-08","value":15.870261,"marketCap":62608181},{"date":"2020-05-15","value":17.246296,"marketCap":68036636},{"date":"2020-05-22","value":17.613238,"marketCap":69484224},{"date":"2020-05-29","value":18.163652,"marketCap":71655606},{"date":"2020-06-05","value":19.723157,"marketCap":77807855},{"date":"2020-06-12","value":18.255387,"marketCap":72017503},{"date":"2020-06-19","value":17.796709,"marketCap":70208018},{"date":"2020-06-26","value":16.879353,"marketCap":66589048},{"date":"2020-07-03","value":16.879353,"marketCap":66589048},{"date":"2020-07-10","value":16.512411,"marketCap":65141460},{"date":"2020-07-17","value":16.237204,"marketCap":64055769},{"date":"2020-07-24","value":16.512411,"marketCap":65141460},{"date":"2020-07-30","value":16.145468,"marketCap":63693872},{"date":"2020-08-07","value":15.319848,"marketCap":60436799},{"date":"2020-08-14","value":13.11221,"marketCap":61522490},{"date":"2020-08-21","value":13.343602,"marketCap":62608181},{"date":"2020-08-28","value":13.343602,"marketCap":62608181},{"date":"2020-09-04","value":13.266471,"marketCap":62246284},{"date":"2020-09-11","value":13.11221,"marketCap":61522490},{"date":"2020-09-18","value":13.11221,"marketCap":61522490},{"date":"2020-09-25","value":13.11221,"marketCap":61522490},{"date":"2020-10-02","value":13.11221,"marketCap":61522490},{"date":"2020-10-09","value":13.189341,"marketCap":61884387},{"date":"2020-10-16","value":13.11221,"marketCap":61522490},{"date":"2020-10-23","value":13.343602,"marketCap":62608181},{"date":"2020-10-30","value":13.11221,"marketCap":61522490},{"date":"2020-11-06","value":13.343602,"marketCap":62608181},{"date":"2020-11-13","value":13.035079,"marketCap":61160593},{"date":"2020-11-20","value":13.806386,"marketCap":64779563},{"date":"2020-11-27","value":14.192039,"marketCap":66589048},{"date":"2020-12-04","value":14.26917,"marketCap":66950945},{"date":"2020-12-11","value":13.883517,"marketCap":65141460},{"date":"2020-12-18","value":13.960647,"marketCap":65503357},{"date":"2020-12-24","value":13.729255,"marketCap":64417666},{"date":"2020-12-30","value":13.497863,"marketCap":63331975},{"date":"2021-01-08","value":14.192039,"marketCap":66589048},{"date":"2021-01-15","value":14.26917,"marketCap":66950945},{"date":"2021-01-22","value":14.423431,"marketCap":67674739},{"date":"2021-01-29","value":14.346301,"marketCap":67312842},{"date":"2021-02-05","value":14.346301,"marketCap":67312842},{"date":"2021-02-11","value":14.731954,"marketCap":69122327},{"date":"2021-02-19","value":14.654823,"marketCap":68760430},{"date":"2021-02-26","value":14.809084,"marketCap":69484224},{"date":"2021-03-05","value":18.186262,"marketCap":68398533},{"date":"2021-03-11","value":17.897592,"marketCap":67312842},{"date":"2021-03-19","value":17.705144,"marketCap":66589048},{"date":"2021-03-25","value":18.090039,"marketCap":68036636},{"date":"2021-04-01","value":18.090039,"marketCap":68036636},{"date":"2021-04-09","value":18.282486,"marketCap":68760430},{"date":"2021-04-16","value":19.244722,"marketCap":72379400},{"date":"2021-04-23","value":18.37871,"marketCap":69122327},{"date":"2021-04-30","value":18.66738,"marketCap":70208018},{"date":"2021-05-07","value":18.186262,"marketCap":68398533},{"date":"2021-05-14","value":16.839132,"marketCap":63331975},{"date":"2021-05-21","value":16.839132,"marketCap":63331975},{"date":"2021-05-28","value":16.839132,"marketCap":63331975},{"date":"2021-06-04","value":17.127803,"marketCap":64417666},{"date":"2021-06-10","value":17.031579,"marketCap":64055769},{"date":"2021-06-18","value":16.742908,"marketCap":62970078},{"date":"2021-06-25","value":16.839132,"marketCap":63331975},{"date":"2021-07-01","value":16.646685,"marketCap":62608181},{"date":"2021-07-09","value":16.550461,"marketCap":62246284},{"date":"2021-07-16","value":16.742908,"marketCap":62970078},{"date":"2021-07-23","value":15.876896,"marketCap":59713005},{"date":"2021-07-29","value":16.26179,"marketCap":61160593},{"date":"2021-08-06","value":16.165567,"marketCap":60798696},{"date":"2021-08-13","value":15.395778,"marketCap":57903520},{"date":"2021-08-20","value":-33.006893,"marketCap":60798696},{"date":"2021-08-27","value":-32.221014,"marketCap":59351108},{"date":"2021-09-03","value":-33.203362,"marketCap":61160593},{"date":"2021-09-10","value":-30.452788,"marketCap":56094035},{"date":"2021-09-17","value":-30.452788,"marketCap":56094035},{"date":"2021-09-24","value":-29.27397,"marketCap":53922653},{"date":"2021-10-01","value":-29.863379,"marketCap":55008344},{"date":"2021-10-08","value":-29.47044,"marketCap":54284550},{"date":"2021-10-15","value":-29.47044,"marketCap":54284550},{"date":"2021-10-21","value":-29.077501,"marketCap":53560756},{"date":"2021-10-29","value":-29.666909,"marketCap":54646447},{"date":"2021-11-05","value":-29.077501,"marketCap":53560756},{"date":"2021-11-12","value":-29.27397,"marketCap":53922653},{"date":"2021-11-19","value":-24.755169,"marketCap":45599022},{"date":"2021-11-26","value":-26.130457,"marketCap":48132301},{"date":"2021-12-03","value":-25.344578,"marketCap":46684713},{"date":"2021-12-10","value":-25.344578,"marketCap":46684713},{"date":"2021-12-17","value":-24.951639,"marketCap":45960919},{"date":"2021-12-24","value":-25.148109,"marketCap":46322816},{"date":"2021-12-31","value":-25.344578,"marketCap":46684713},{"date":"2022-01-07","value":-25.933987,"marketCap":47770404},{"date":"2022-01-14","value":-25.148109,"marketCap":46322816},{"date":"2022-01-21","value":-23.379882,"marketCap":43065743},{"date":"2022-01-28","value":-21.611656,"marketCap":39808670},{"date":"2022-02-04","value":-21.218717,"marketCap":39084876},{"date":"2022-02-11","value":-19.057551,"marketCap":35104009},{"date":"2022-02-18","value":-19.057551,"marketCap":35104009},{"date":"2022-02-25","value":-18.468142,"marketCap":34018318},{"date":"2022-03-04","value":-2.067074,"marketCap":32932627},{"date":"2022-03-11","value":-1.998929,"marketCap":31846936},{"date":"2022-03-18","value":-1.908069,"marketCap":30399348},{"date":"2022-03-25","value":-1.998929,"marketCap":31846936},{"date":"2022-04-01","value":-1.953499,"marketCap":31123142},{"date":"2022-04-08","value":-2.13522,"marketCap":34018318},{"date":"2022-04-14","value":-2.044359,"marketCap":32570730},{"date":"2022-04-22","value":-2.14957,"marketCap":34380215},{"date":"2022-04-29","value":-2.081688,"marketCap":33294524},{"date":"2022-05-06","value":-2.059061,"marketCap":32932627},{"date":"2022-05-13","value":-2.036434,"marketCap":32570730},{"date":"2022-05-20","value":-1.945926,"marketCap":31123142},{"date":"2022-05-27","value":-2.353213,"marketCap":37637288},{"date":"2022-06-03","value":-2.330586,"marketCap":37275391},{"date":"2022-06-10","value":-2.307959,"marketCap":36913494},{"date":"2022-06-17","value":-2.172197,"marketCap":34742112},{"date":"2022-06-24","value":-2.104315,"marketCap":33656421},{"date":"2022-07-01","value":-2.14957,"marketCap":34380215},{"date":"2022-07-08","value":-1.923299,"marketCap":30761245},{"date":"2022-07-15","value":-1.945926,"marketCap":31123142},{"date":"2022-07-22","value":-1.878045,"marketCap":30037451},{"date":"2022-07-29","value":-1.878045,"marketCap":30037451},{"date":"2022-08-05","value":-1.923299,"marketCap":30761245},{"date":"2022-08-19","value":-2.499097,"marketCap":32570730},{"date":"2022-08-30","value":-2.526865,"marketCap":32932627},{"date":"2022-09-12","value":-3.109987,"marketCap":40532464},{"date":"2022-09-23","value":-2.610168,"marketCap":34018318},{"date":"2022-09-30","value":-2.499097,"marketCap":32570730},{"date":"2022-10-07","value":-2.499097,"marketCap":32570730},{"date":"2022-10-14","value":-2.471329,"marketCap":32208833},{"date":"2022-10-21","value":-2.471329,"marketCap":32208833},{"date":"2022-10-28","value":-2.471329,"marketCap":32208833},{"date":"2022-11-04","value":-2.499097,"marketCap":32570730},{"date":"2022-11-11","value":-2.998916,"marketCap":39084876},{"date":"2022-11-18","value":-2.499097,"marketCap":32570730},{"date":"2022-11-25","value":-2.554632,"marketCap":33294524},{"date":"2022-12-02","value":-2.5824,"marketCap":33656421},{"date":"2022-12-09","value":-2.5824,"marketCap":33656421},{"date":"2022-12-16","value":-2.388026,"marketCap":31123142},{"date":"2022-12-23","value":-2.610168,"marketCap":34018318},{"date":"2022-12-30","value":-2.5824,"marketCap":33656421},{"date":"2023-01-06","value":-2.443561,"marketCap":31846936},{"date":"2023-01-13","value":-2.665703,"marketCap":34742112},{"date":"2023-01-20","value":-2.693471,"marketCap":35104009},{"date":"2023-01-27","value":-2.693471,"marketCap":35104009},{"date":"2023-02-03","value":-2.721239,"marketCap":35465906},{"date":"2023-02-10","value":-2.665703,"marketCap":34742112},{"date":"2023-02-17","value":-2.665703,"marketCap":34742112},{"date":"2023-02-24","value":-2.637936,"marketCap":34380215},{"date":"2023-03-03","value":-4.516888,"marketCap":32932627},{"date":"2023-03-10","value":-4.566524,"marketCap":33294524},{"date":"2023-03-17","value":-4.913977,"marketCap":35827803},{"date":"2023-03-24","value":-4.61616,"marketCap":33656421},{"date":"2023-03-31","value":-4.715432,"marketCap":34380215},{"date":"2023-04-06","value":-4.814704,"marketCap":35104009},{"date":"2023-04-14","value":-4.665796,"marketCap":34018318},{"date":"2023-04-21","value":-4.665796,"marketCap":34018318},{"date":"2023-04-28","value":-4.516888,"marketCap":32932627},{"date":"2023-05-05","value":-4.516888,"marketCap":32932627},{"date":"2023-05-12","value":-4.467251,"marketCap":32570730},{"date":"2023-05-19","value":-4.219071,"marketCap":30761245},{"date":"2023-05-26","value":-4.318343,"marketCap":31485039},{"date":"2023-06-01","value":-4.268707,"marketCap":31123142},{"date":"2023-06-09","value":-4.367979,"marketCap":31846936},{"date":"2023-06-16","value":-4.417615,"marketCap":32208833},{"date":"2023-06-23","value":-4.119799,"marketCap":30037451},{"date":"2023-06-30","value":-4.268707,"marketCap":31123142},{"date":"2023-07-07","value":-4.367979,"marketCap":31846936},{"date":"2023-07-14","value":-4.318343,"marketCap":31485039},{"date":"2023-07-21","value":-4.268707,"marketCap":31123142},{"date":"2023-07-28","value":-4.020526,"marketCap":29313657},{"date":"2023-08-03","value":-4.119799,"marketCap":30037451},{"date":"2023-08-11","value":-30.366481,"marketCap":30761245},{"date":"2023-08-18","value":-30.009228,"marketCap":30399348},{"date":"2023-09-11","value":-29.294723,"marketCap":29675554},{"date":"2023-09-25","value":-28.580217,"marketCap":28951760},{"date":"2023-10-09","value":-27.865712,"marketCap":28227966},{"date":"2023-10-16","value":-28.222964,"marketCap":28589863},{"date":"2023-10-30","value":-26.079448,"marketCap":26418481},{"date":"2023-11-27","value":-26.793954,"marketCap":27142275},{"date":"2024-01-15","value":-25.00769,"marketCap":25332790},{"date":"2024-01-22","value":-28.580217,"marketCap":28951760},{"date":"2024-03-15","value":5.307561,"marketCap":29313657},{"date":"2024-03-22","value":5.307561,"marketCap":29313657},{"date":"2024-03-28","value":5.307561,"marketCap":29313657},{"date":"2024-04-05","value":5.242035,"marketCap":28951760},{"date":"2024-04-12","value":5.307561,"marketCap":29313657},{"date":"2024-04-19","value":5.10523,"marketCap":28951760},{"date":"2024-04-26","value":5.232861,"marketCap":29675554},{"date":"2024-05-03","value":5.296676,"marketCap":30037451},{"date":"2024-05-10","value":5.360492,"marketCap":30399348},{"date":"2024-05-17","value":5.169045,"marketCap":29313657},{"date":"2024-05-24","value":5.296676,"marketCap":30037451},{"date":"2024-05-31","value":5.169045,"marketCap":29313657},{"date":"2024-06-07","value":5.10523,"marketCap":28951760},{"date":"2024-06-14","value":4.977599,"marketCap":28227966},{"date":"2024-06-21","value":4.977599,"marketCap":28227966},{"date":"2024-06-28","value":5.10523,"marketCap":28951760},{"date":"2024-07-05","value":5.041415,"marketCap":28589863},{"date":"2024-07-12","value":5.041415,"marketCap":28589863},{"date":"2024-07-19","value":4.722338,"marketCap":26780378},{"date":"2024-07-26","value":5.041415,"marketCap":28589863},{"date":"2024-08-02","value":5.041415,"marketCap":28589863},{"date":"2024-08-08","value":5.10523,"marketCap":28951760},{"date":"2024-08-16","value":4.977599,"marketCap":28227966},{"date":"2024-08-23","value":5.041415,"marketCap":28589863},{"date":"2024-08-30","value":-590.852245,"marketCap":28951760},{"date":"2024-09-06","value":-598.237898,"marketCap":29313657},{"date":"2024-09-13","value":-583.466592,"marketCap":28589863},{"date":"2024-09-20","value":-590.852245,"marketCap":28951760},{"date":"2024-09-27","value":-561.309633,"marketCap":27504172},{"date":"2024-10-04","value":-553.92398,"marketCap":27142275},{"date":"2024-10-11","value":-553.92398,"marketCap":27142275},{"date":"2024-10-18","value":-553.92398,"marketCap":27142275},{"date":"2024-10-25","value":-561.309633,"marketCap":27504172},{"date":"2024-11-01","value":-627.78051,"marketCap":30761245},{"date":"2024-11-08","value":-649.937469,"marketCap":31846936},{"date":"2024-11-15","value":-790.264878,"marketCap":38722979},{"date":"2024-11-22","value":-760.722265,"marketCap":37275391},{"date":"2024-11-29","value":-768.107918,"marketCap":37637288},{"date":"2024-12-06","value":-753.336612,"marketCap":36913494},{"date":"2024-12-13","value":-716.408347,"marketCap":35104009},{"date":"2024-12-20","value":-716.408347,"marketCap":35104009},{"date":"2024-12-27","value":-709.022694,"marketCap":34742112},{"date":"2025-01-03","value":-694.251388,"marketCap":34018318},{"date":"2025-01-10","value":-701.637041,"marketCap":34380215},{"date":"2025-01-17","value":-679.480082,"marketCap":33294524},{"date":"2025-01-24","value":-672.094429,"marketCap":32932627},{"date":"2025-01-31","value":-672.094429,"marketCap":32932627},{"date":"2025-02-07","value":-635.166163,"marketCap":31123142},{"date":"2025-02-14","value":-672.094429,"marketCap":32932627},{"date":"2025-02-21","value":-642.551816,"marketCap":31485039},{"date":"2025-02-28","value":-635.166163,"marketCap":31123142},{"date":"2025-03-05","value":-10.966576,"marketCap":30761245}]}],"industryCompare":{"bkCode":"BK6005","name":"通信设备","current":-14.568246,"rank":6,"totalCount":7,"items":[{"symbol":"BCY.SI","name":"自力资讯系统","value":-51.837307,"marketCap":97868836},{"symbol":"N01.SI","name":"挪拉电讯","value":-10.966576,"marketCap":30761245},{"symbol":"A31.SI","name":"创值科技","value":22.40579428826417,"marketCap":29178288},{"symbol":"STC.SI","name":"Comba","value":-17.272001,"marketCap":788242395.7},{"symbol":"AWV.SI","name":"Captii 公司","value":-0.920295,"marketCap":6391452},{"symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","value":-0.7724944221329764,"marketCap":6519893},{"symbol":"5PF.SI","name":"日升海事集团","value":-43.352273,"marketCap":11445000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51733911,"yearFounded":1985,"employeeNum":266,"address":"7 Temasek Boulevard,Level 32,Suntec Tower One,Singapore,Singapore","zipCode":"038987","officePhone":"65 6678 6777","officeFax":"65 6678 6501"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"GLOBAL INVACOM GROUP LIMITED","nameEN":"G Invacom^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QS9.SI\",market:\"SI\",,,undefined,":null}}