ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
亚连盛有限公司
0.035
-0.002
-5.41%
成交量：
5.10万
成交额：
1,835.00
市值：
1,118.71万
市盈率：
-2.23
高：
0.036
开：
0.036
低：
0.035
收：
0.037
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
亚连盛有限公司
交易所：
- -
成立时间：
1986
员工人数：
1855
公司地址：
10 Ubi Crescent,#03-95, Ubi Techpark Lobby E,Singapore,Singapore
官网：
- -
邮编：
408564
电话：
65 6311 2900
传真：
65 6311 2905
简介：
- -
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QZG.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"QZG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QZG.SI\",,,,,undefined,":{"symbol":"QZG.SI","market":"SI","secType":"STK","nameCN":"亚连盛有限公司","latestPrice":0.035,"timestamp":1745226960000,"preClose":0.037,"halted":0,"volume":51000,"delay":15,"nameEN":"Accrelist Ltd","floatShares":133767436,"shares":319632014,"eps":-0.015674,"marketStatus":"未开盘","change":-0.002,"latestTime":"04-21 17:16:00 SGT 延时","open":0.036,"high":0.036,"low":0.035,"amount":1834.9999999999998,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015674,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.037,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.7996237052624158,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QZG.SI\",,,,,undefined,":{"symbol":"QZG.SI","floatShares":133767436,"roa":"-14.00%","roe":"-27.06%","lyrEps":-0.007508,"volumeRatio":0.7996237052624158,"shares":319632014,"dividePrice":0,"high":0.036,"amplitude":0.027027,"preClose":0.037,"low":0.035,"week52Low":0.029,"pbRate":"0.85","psRate":"0.64","week52High":0.054,"institutionHeld":0,"latestPrice":0.035,"eps":-0.015674,"divideRate":0,"volume":51000,"delay":15,"ttmEps":-0.015674,"open":0.036,"prevYearClose":0.038,"prevWeekClose":0.037,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.037,"twentyDayClose":0.039,"sixtyDayClose":0.039},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":52139298,"yearFounded":1986,"employeeNum":1855,"address":"10 Ubi Crescent,#03-95, Ubi Techpark Lobby E,Singapore,Singapore","zipCode":"408564","officePhone":"65 6311 2900","officeFax":"65 6311 2905"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"亚连盛有限公司","nameEN":"Accrelist Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QZG.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QZG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-08-05","symbol":"QZG.SI","type":"split","dateTimestamp":1564934400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QZG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QZG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QZG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QZG.SI","date":"2025-04-17","current":-2.41404,"percent":0.701435,"low":-116.492449,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"high":-0.743636,"avg":-17.482388,"sd":26.310647,"marketCap":11826384},"quantilePoints":[{"date":"2020-04-24","current":-7.614949,"twenty":-64.833052,"median":-5.349118,"eighty":-3.220808,"marketCap":9769980},{"date":"2020-04-30","current":-6.527099,"twenty":-64.833052,"median":-5.359702,"eighty":-3.238155,"marketCap":8374268},{"date":"2020-05-08","current":-7.614949,"twenty":-64.833052,"median":-5.375993,"eighty":-3.254315,"marketCap":9769980},{"date":"2020-05-15","current":-6.309529,"twenty":-64.833052,"median":-5.385542,"eighty":-3.26187,"marketCap":8095126},{"date":"2020-05-22","current":-6.527099,"twenty":-64.833052,"median":-5.394182,"eighty":-3.278154,"marketCap":8374268},{"date":"2020-05-29","current":-7.179809,"twenty":-64.833052,"median":-5.40804,"eighty":-3.284898,"marketCap":9211695},{"date":"2020-06-05","current":-6.309529,"twenty":-64.833052,"median":-5.412111,"eighty":-3.287128,"marketCap":8095126},{"date":"2020-06-12","current":-6.74467,"twenty":-64.472869,"median":-5.412111,"eighty":-3.287128,"marketCap":8653411},{"date":"2020-06-19","current":-7.614949,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":9769980},{"date":"2020-06-26","current":-7.397379,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":9490837},{"date":"2020-07-03","current":-9.137939,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":11723976},{"date":"2020-07-10","current":-8.702799,"twenty":-77.144264,"median":-5.412878,"eighty":-3.594337,"marketCap":11165691},{"date":"2020-07-17","current":-9.573079,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":12282260},{"date":"2020-07-24","current":-8.485229,"twenty":-63.199527,"median":-5.412111,"eighty":-3.287128,"marketCap":10886549},{"date":"2020-07-30","current":-8.485229,"twenty":-63.032132,"median":-5.412111,"eighty":-3.287128,"marketCap":10886549},{"date":"2020-08-07","current":-8.050089,"twenty":-58.349746,"median":-5.411594,"eighty":-3.286165,"marketCap":10328264},{"date":"2020-08-14","current":-6.74467,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":8653411},{"date":"2020-08-21","current":-8.702799,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":11165691},{"date":"2020-08-28","current":-9.573079,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":12282260},{"date":"2020-09-04","current":-9.573079,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":12282260},{"date":"2020-09-11","current":-9.137939,"twenty":-53.127084,"median":-5.40804,"eighty":-3.285203,"marketCap":11723976},{"date":"2020-09-18","current":-8.267659,"twenty":-53.127084,"median":-5.40804,"eighty":-3.285203,"marketCap":10607407},{"date":"2020-09-25","current":-7.397379,"twenty":-48.624787,"median":-5.40804,"eighty":-3.285203,"marketCap":9490837},{"date":"2020-10-02","current":-7.397372,"twenty":-36.018361,"median":-5.40804,"eighty":-3.285203,"marketCap":9490828},{"date":"2020-10-09","current":-7.614942,"twenty":-18.71102,"median":-5.40804,"eighty":-3.285203,"marketCap":9769970},{"date":"2020-10-16","current":-7.179802,"twenty":-18.49345,"median":-5.40804,"eighty":-3.285203,"marketCap":9211686},{"date":"2020-10-23","current":-7.397372,"twenty":-18.49345,"median":-5.40804,"eighty":-3.285203,"marketCap":9490828},{"date":"2020-10-30","current":-6.527093,"twenty":-18.27588,"median":-5.40804,"eighty":-3.285203,"marketCap":8374260},{"date":"2020-11-06","current":-7.614942,"twenty":-17.4056,"median":-5.40804,"eighty":-3.285203,"marketCap":9769970},{"date":"2020-11-13","current":-0.813352,"twenty":-17.405599,"median":-5.398179,"eighty":-3.284471,"marketCap":9769980},{"date":"2020-11-20","current":-0.859829,"twenty":-17.405599,"median":-5.390699,"eighty":-3.272454,"marketCap":10328264},{"date":"2020-11-27","current":-0.929545,"twenty":-16.31775,"median":-5.377904,"eighty":-3.259938,"marketCap":11165691},{"date":"2020-12-04","current":-0.83659,"twenty":-15.882609,"median":-5.366215,"eighty":-3.246498,"marketCap":10049122},{"date":"2020-12-11","current":-0.952783,"twenty":-15.882609,"median":-5.351593,"eighty":-3.2356,"marketCap":11444834},{"date":"2020-12-18","current":-1.155577,"twenty":-14.533675,"median":-5.313171,"eighty":-3.220512,"marketCap":11444834},{"date":"2020-12-24","current":-1.099207,"twenty":-12.836629,"median":-5.138544,"eighty":-3.199252,"marketCap":10886549},{"date":"2020-12-31","current":-1.268316,"twenty":-12.314461,"median":-5.004109,"eighty":-3.190097,"marketCap":12561403},{"date":"2021-01-08","current":-1.352871,"twenty":-12.183919,"median":-4.648455,"eighty":-3.190097,"marketCap":13398830},{"date":"2021-01-15","current":-1.381055,"twenty":-12.140405,"median":-4.560623,"eighty":-3.190097,"marketCap":13677972},{"date":"2021-01-22","current":-1.40924,"twenty":-9.747135,"median":-4.549249,"eighty":-3.190097,"marketCap":13957114},{"date":"2021-01-29","current":-1.240131,"twenty":-9.573079,"median":-4.543195,"eighty":-3.190097,"marketCap":12282260},{"date":"2021-02-05","current":-1.240131,"twenty":-9.137939,"median":-4.537562,"eighty":-3.190097,"marketCap":12282260},{"date":"2021-02-11","current":-1.268316,"twenty":-9.137939,"median":-4.534094,"eighty":-3.190097,"marketCap":12561403},{"date":"2021-02-19","current":-1.268316,"twenty":-8.920369,"median":-4.530699,"eighty":-3.190097,"marketCap":12561403},{"date":"2021-02-26","current":-1.296501,"twenty":-8.702799,"median":-4.524288,"eighty":-3.190097,"marketCap":12840545},{"date":"2021-03-05","current":-1.352871,"twenty":-8.485229,"median":-4.51954,"eighty":-3.190097,"marketCap":13398830},{"date":"2021-03-12","current":-1.211946,"twenty":-8.485229,"median":-4.513865,"eighty":-2.956369,"marketCap":12003118},{"date":"2021-03-18","current":-1.240131,"twenty":-8.485229,"median":-4.513072,"eighty":-2.686644,"marketCap":12282260},{"date":"2021-03-26","current":-1.296501,"twenty":-8.267659,"median":-4.505877,"eighty":-2.662705,"marketCap":12840545},{"date":"2021-04-01","current":-1.155577,"twenty":-8.267659,"median":-4.499441,"eighty":-2.552077,"marketCap":11444834},{"date":"2021-04-09","current":-1.014653,"twenty":-8.050089,"median":-4.495601,"eighty":-2.33126,"marketCap":10049122},{"date":"2021-04-16","current":-1.014653,"twenty":-7.832511,"median":-4.49129,"eighty":-2.33126,"marketCap":10049122},{"date":"2021-04-23","current":-0.986468,"twenty":-7.738018,"median":-4.486591,"eighty":-2.33126,"marketCap":9769980},{"date":"2021-04-30","current":-1.042838,"twenty":-7.73276,"median":-4.483442,"eighty":-2.33126,"marketCap":10328264},{"date":"2021-05-07","current":-0.930098,"twenty":-7.719925,"median":-4.479717,"eighty":-2.33126,"marketCap":9211695},{"date":"2021-05-12","current":-1.014653,"twenty":-7.711978,"median":-4.470199,"eighty":-2.33126,"marketCap":10049122},{"date":"2021-05-21","current":-1.042838,"twenty":-7.679357,"median":-4.417477,"eighty":-2.33126,"marketCap":10328264},{"date":"2021-05-28","current":-1.46561,"twenty":-7.661284,"median":-4.395632,"eighty":-2.33126,"marketCap":14515399},{"date":"2021-06-04","current":-116.492449,"twenty":-7.662371,"median":-4.198347,"eighty":-2.33126,"marketCap":14794541},{"date":"2021-06-10","current":-105.502598,"twenty":-7.677683,"median":-4.198347,"eighty":-2.33126,"marketCap":13398830},{"date":"2021-06-18","current":-112.096504,"twenty":-7.70941,"median":-4.198129,"eighty":-2.33126,"marketCap":14236256},{"date":"2021-06-25","current":-101.106654,"twenty":-7.721262,"median":-4.198129,"eighty":-2.33126,"marketCap":12840545},{"date":"2021-07-01","current":-101.106654,"twenty":-7.728247,"median":-4.19791,"eighty":-2.33126,"marketCap":12840545},{"date":"2021-07-09","current":-101.106654,"twenty":-7.737918,"median":-4.197494,"eighty":-2.33126,"marketCap":12840545},{"date":"2021-07-16","current":-114.29448,"twenty":-7.76357,"median":-4.197077,"eighty":-2.33126,"marketCap":14515399},{"date":"2021-07-23","current":-27.480328,"twenty":-8.006575,"median":-4.196661,"eighty":-2.33126,"marketCap":15911110},{"date":"2021-07-30","current":-30.372995,"twenty":-8.050089,"median":-4.196661,"eighty":-2.33126,"marketCap":17585964},{"date":"2021-08-06","current":-30.372995,"twenty":-8.267659,"median":-4.196661,"eighty":-2.33126,"marketCap":17585964},{"date":"2021-08-13","current":-37.60466,"twenty":-8.485229,"median":-4.196244,"eighty":-2.33126,"marketCap":21773098},{"date":"2021-08-19","current":-39.533105,"twenty":-8.485229,"median":-4.1939,"eighty":-2.33126,"marketCap":22889668},{"date":"2021-08-27","current":-37.122549,"twenty":-8.485229,"median":-4.193105,"eighty":-2.33126,"marketCap":21493956},{"date":"2021-09-03","current":-41.699798,"twenty":-8.485229,"median":-4.19176,"eighty":-2.33126,"marketCap":24144183},{"date":"2021-09-09","current":-42.742294,"twenty":-8.615771,"median":-4.190821,"eighty":-2.33126,"marketCap":24747788},{"date":"2021-09-17","current":-40.136055,"twenty":-8.702799,"median":-4.189682,"eighty":-2.33126,"marketCap":23238776},{"date":"2021-09-24","current":-40.392057,"twenty":-8.920369,"median":-4.189682,"eighty":-2.33126,"marketCap":23387001},{"date":"2021-10-01","current":-39.867485,"twenty":-9.137939,"median":-4.188544,"eighty":-2.33126,"marketCap":23083274},{"date":"2021-10-08","current":-38.293769,"twenty":-9.137939,"median":-4.18776,"eighty":-2.33126,"marketCap":22172092},{"date":"2021-10-15","current":-39.342912,"twenty":-9.486051,"median":-4.186713,"eighty":-2.33126,"marketCap":22779546},{"date":"2021-10-22","current":-39.342912,"twenty":-9.573079,"median":-4.186449,"eighty":-2.33126,"marketCap":22779546},{"date":"2021-10-29","current":-38.293769,"twenty":-10.008219,"median":-4.186449,"eighty":-2.33126,"marketCap":22172092},{"date":"2021-11-05","current":-38.81834,"twenty":-12.183919,"median":-4.186332,"eighty":-2.33126,"marketCap":22475819},{"date":"2021-11-12","current":-94.041084,"twenty":-12.183919,"median":-4.186332,"eighty":-2.33126,"marketCap":22475819},{"date":"2021-11-19","current":-85.145305,"twenty":-12.401489,"median":-4.186332,"eighty":-2.33126,"marketCap":20349728},{"date":"2021-11-26","current":-76.249527,"twenty":-13.010685,"median":-4.186332,"eighty":-2.33126,"marketCap":18223637},{"date":"2021-12-03","current":-71.166226,"twenty":-15.665039,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2021-12-10","current":-72.43705,"twenty":-15.882609,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2021-12-17","current":-71.166226,"twenty":-16.100178,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2021-12-24","current":-72.43705,"twenty":-16.970458,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2021-12-31","current":-74.978703,"twenty":-17.405599,"median":-4.186332,"eighty":-2.33126,"marketCap":17919910},{"date":"2022-01-07","current":-71.166226,"twenty":-17.4056,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2022-01-14","current":-66.082925,"twenty":-17.927768,"median":-4.186332,"eighty":-2.33126,"marketCap":15793819},{"date":"2022-01-21","current":-72.43705,"twenty":-18.27588,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2022-01-28","current":-63.541272,"twenty":-18.49345,"median":-4.186332,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-02-04","current":-63.541272,"twenty":-18.49345,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-02-11","current":-71.166226,"twenty":-18.71102,"median":-4.185564,"eighty":-2.33126,"marketCap":17008728},{"date":"2022-02-18","current":-67.353749,"twenty":-26.901795,"median":-4.185564,"eighty":-2.33126,"marketCap":16097546},{"date":"2022-02-25","current":-60.999623,"twenty":-30.372995,"median":-4.185564,"eighty":-2.33126,"marketCap":14578910},{"date":"2022-03-04","current":-58.457971,"twenty":-33.265661,"median":-4.185564,"eighty":-2.33126,"marketCap":13971455},{"date":"2022-03-11","current":-63.541272,"twenty":-36.018361,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-03-18","current":-63.541272,"twenty":-36.447594,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-03-25","current":-63.541272,"twenty":-37.703382,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-04-01","current":-63.541272,"twenty":-38.08394,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-04-08","current":-59.728795,"twenty":-38.293769,"median":-4.185564,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-04-14","current":-66.082925,"twenty":-38.81834,"median":-4.185564,"eighty":-2.33126,"marketCap":15793819},{"date":"2022-04-22","current":-59.728795,"twenty":-39.342912,"median":-4.18377,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-04-29","current":-62.270448,"twenty":-39.614808,"median":-4.18377,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-05-06","current":-62.270448,"twenty":-39.867485,"median":-4.181932,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-05-13","current":-57.187146,"twenty":-40.392057,"median":-4.181932,"eighty":-2.33126,"marketCap":13667728},{"date":"2022-05-20","current":-59.728795,"twenty":-41.38705,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-05-27","current":-59.728795,"twenty":-42.742294,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-06-03","current":-7.273011,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13971455},{"date":"2022-06-10","current":-7.43112,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-06-17","current":-6.956793,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13364000},{"date":"2022-06-24","current":-6.482467,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-07-01","current":-7.114903,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13667728},{"date":"2022-07-08","current":-6.324358,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-07-15","current":-5.691922,"twenty":-48.264604,"median":-4.18377,"eighty":-2.33126,"marketCap":10934182},{"date":"2022-07-22","current":-5.691922,"twenty":-48.264604,"median":-4.189682,"eighty":-2.33126,"marketCap":10934182},{"date":"2022-07-29","current":-6.324358,"twenty":-48.264604,"median":-4.196661,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-08-05","current":-6.324358,"twenty":-48.264604,"median":-4.485748,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-08-18","current":-5.850031,"twenty":-48.984971,"median":-4.518491,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-08-22","current":-5.850031,"twenty":-49.345155,"median":-4.52472,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-09-06","current":-7.43112,"twenty":-51.686349,"median":-4.756425,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-09-12","current":-6.00814,"twenty":-52.226626,"median":-5.004109,"eighty":-2.33126,"marketCap":11541637},{"date":"2022-09-23","current":-5.850031,"twenty":-53.127084,"median":-5.439249,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-09-30","current":-6.324358,"twenty":-53.127084,"median":-5.691922,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-07","current":-6.482467,"twenty":-53.127084,"median":-5.691922,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-10-14","current":-6.324358,"twenty":-53.127084,"median":-5.850031,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-21","current":-6.324358,"twenty":-53.127084,"median":-5.850031,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-28","current":-6.00814,"twenty":-53.127084,"median":-6.00814,"eighty":-2.33126,"marketCap":11541637},{"date":"2022-11-04","current":-6.166249,"twenty":-53.127084,"median":-6.00814,"eighty":-2.33126,"marketCap":11845364},{"date":"2022-11-11","current":-6.482467,"twenty":-53.127084,"median":-6.166249,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-11-18","current":-7.43112,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-11-25","current":-7.58923,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14578910},{"date":"2022-12-02","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-09","current":-1.168732,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-12-16","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-23","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-30","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-06","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-13","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-20","current":-0.904256,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13364000},{"date":"2023-01-27","current":-0.924807,"twenty":-53.127084,"median":-6.316944,"eighty":-1.748445,"marketCap":13667728},{"date":"2023-02-03","current":-0.986461,"twenty":-53.127084,"median":-6.316944,"eighty":-1.748445,"marketCap":14578910},{"date":"2023-02-10","current":-1.007012,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":14882637},{"date":"2023-02-17","current":-1.089218,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":16097546},{"date":"2023-02-24","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":16705001},{"date":"2023-03-03","current":-1.027564,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":15186364},{"date":"2023-03-10","current":-1.150871,"twenty":-1.13854,"median":-1.120045,"eighty":-1.101549,"marketCap":17008728},{"date":"2023-03-17","current":-1.048115,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":15490091},{"date":"2023-03-24","current":-1.191974,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":17616182},{"date":"2023-03-31","current":-1.315282,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19438546},{"date":"2023-04-06","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18831092},{"date":"2023-04-14","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18831092},{"date":"2023-04-21","current":-1.29473,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19134819},{"date":"2023-04-28","current":-1.335833,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19742274},{"date":"2023-05-05","current":-1.253628,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18527364},{"date":"2023-05-12","current":-1.335833,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19742274},{"date":"2023-05-19","current":-1.315282,"twenty":-53.127084,"median":-6.324358,"eighty":-1.561438,"marketCap":19438546},{"date":"2023-05-26","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.40924,"marketCap":18831092},{"date":"2023-06-01","current":-1.253628,"twenty":-53.127084,"median":-6.324358,"eighty":-1.381055,"marketCap":18527364},{"date":"2023-06-09","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.378583,"marketCap":16705001},{"date":"2023-06-16","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.352871,"marketCap":16705001},{"date":"2023-06-23","current":-1.191974,"twenty":-53.127084,"median":-6.324358,"eighty":-1.335833,"marketCap":17616182},{"date":"2023-06-30","current":-1.048115,"twenty":-53.127084,"median":-6.324358,"eighty":-1.335833,"marketCap":15490091},{"date":"2023-07-07","current":-1.212525,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":17919910},{"date":"2023-07-14","current":-1.150871,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":17008728},{"date":"2023-07-21","current":-1.147965,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":16965776},{"date":"2023-07-28","current":-1.119565,"twenty":-53.127084,"median":-6.324358,"eighty":-1.296501,"marketCap":16546058},{"date":"2023-08-04","current":-1.140689,"twenty":-53.127084,"median":-6.324358,"eighty":-1.296501,"marketCap":16858248},{"date":"2023-08-11","current":-1.204061,"twenty":-53.127084,"median":-6.324358,"eighty":-1.29473,"marketCap":17794817},{"date":"2023-08-18","current":-1.098442,"twenty":-53.127084,"median":-6.324358,"eighty":-1.29473,"marketCap":16233868},{"date":"2023-08-23","current":-1.098442,"twenty":-53.127084,"median":-6.324358,"eighty":-1.282399,"marketCap":16233868},{"date":"2023-09-11","current":-11.776212,"twenty":-53.374669,"median":-6.324358,"eighty":-1.274179,"marketCap":15297299},{"date":"2023-09-25","current":-12.737535,"twenty":-53.896967,"median":-6.324358,"eighty":-1.269489,"marketCap":16546058},{"date":"2023-10-09","current":-11.29555,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":14672919},{"date":"2023-10-16","current":-11.776212,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":15297299},{"date":"2023-10-30","current":-8.41158,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":10926642},{"date":"2023-11-27","current":-6.592827,"twenty":-54.027542,"median":-6.527099,"eighty":-1.268316,"marketCap":10614452},{"date":"2024-01-15","current":-8.337988,"twenty":-54.027542,"median":-6.956793,"eighty":-1.253628,"marketCap":13424160},{"date":"2024-01-22","current":-8.531894,"twenty":-54.027542,"median":-6.962232,"eighty":-1.253628,"marketCap":13736350},{"date":"2024-03-15","current":-9.113614,"twenty":-54.027542,"median":-7.179809,"eighty":-1.253628,"marketCap":14672919},{"date":"2024-03-22","current":-9.113614,"twenty":-54.027542,"median":-7.335192,"eighty":-1.253628,"marketCap":14672919},{"date":"2024-03-28","current":-9.501428,"twenty":-54.027542,"median":-7.397372,"eighty":-1.253628,"marketCap":15297299},{"date":"2024-04-05","current":-9.889242,"twenty":-54.027542,"median":-7.397379,"eighty":-1.253628,"marketCap":15921679},{"date":"2024-04-12","current":-10.470961,"twenty":-54.027542,"median":-7.397379,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-04-19","current":-9.307521,"twenty":-54.027542,"median":-7.41425,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-04-26","current":-10.470961,"twenty":-54.027542,"median":-7.43112,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-03","current":-10.470961,"twenty":-54.027542,"median":-7.58923,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-10","current":-10.470961,"twenty":-54.027542,"median":-7.614942,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-17","current":-10.470961,"twenty":-54.027542,"median":-7.614942,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-24","current":-9.307521,"twenty":-54.659463,"median":-7.614946,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-05-31","current":-9.307521,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-06-07","current":-6.297776,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":15297299},{"date":"2024-06-14","current":-5.912198,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":14360730},{"date":"2024-06-21","current":-5.912198,"twenty":-55.291384,"median":-7.614949,"eighty":-1.253628,"marketCap":14360730},{"date":"2024-06-28","current":-5.012516,"twenty":-55.291384,"median":-7.614949,"eighty":-1.253628,"marketCap":12175401},{"date":"2024-07-05","current":-6.554829,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15921679},{"date":"2024-07-12","current":-6.554829,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15921679},{"date":"2024-07-19","current":-6.297776,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-07-26","current":-6.719539,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":15609489},{"date":"2024-08-02","current":-7.778947,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-08-08","current":-7.461439,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":14672919},{"date":"2024-08-16","current":-7.620193,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":14985109},{"date":"2024-08-23","current":-7.302685,"twenty":-53.374669,"median":-7.614942,"eighty":-1.268316,"marketCap":14360730},{"date":"2024-08-30","current":-7.620193,"twenty":-53.374669,"median":-7.602086,"eighty":-1.268316,"marketCap":14985109},{"date":"2024-09-06","current":-7.778947,"twenty":-49.705338,"median":-7.58923,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-09-13","current":-7.314233,"twenty":-42.742294,"median":-7.461439,"eighty":-1.268316,"marketCap":14383440},{"date":"2024-09-20","current":-7.314233,"twenty":-41.491299,"median":-7.461439,"eighty":-1.268316,"marketCap":14383440},{"date":"2024-09-27","current":-7.63931,"twenty":-40.289656,"median":-7.43112,"eighty":-1.268316,"marketCap":15022704},{"date":"2024-10-04","current":-6.989156,"twenty":-39.867485,"median":-7.43112,"eighty":-1.268316,"marketCap":13744176},{"date":"2024-10-11","current":-6.826618,"twenty":-39.457028,"median":-7.397379,"eighty":-1.268316,"marketCap":13424544},{"date":"2024-10-18","current":-6.664079,"twenty":-39.243171,"median":-7.397379,"eighty":-1.268316,"marketCap":13104912},{"date":"2024-10-25","current":-6.501541,"twenty":-38.81834,"median":-7.397372,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-11-01","current":-6.339002,"twenty":-38.293769,"median":-7.397372,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-11-08","current":-5.851387,"twenty":-37.769197,"median":-7.314233,"eighty":-1.268316,"marketCap":11506752},{"date":"2024-11-15","current":-5.038694,"twenty":-37.195793,"median":-7.314233,"eighty":-1.268316,"marketCap":9908592},{"date":"2024-11-22","current":-2.153063,"twenty":-37.195793,"median":-7.302685,"eighty":-1.268316,"marketCap":10547856},{"date":"2024-11-29","current":-2.544529,"twenty":-37.195793,"median":-7.22641,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-12-06","current":-2.609773,"twenty":-37.195793,"median":-7.179809,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-12-13","current":-2.544529,"twenty":-37.195793,"median":-7.161867,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-12-20","current":-2.609773,"twenty":-37.195793,"median":-7.114903,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-12-27","current":-2.479285,"twenty":-37.195793,"median":-7.114903,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-01-03","current":-2.544529,"twenty":-37.195793,"median":-6.989156,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-10","current":-2.544529,"twenty":-37.195793,"median":-6.962232,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-17","current":-2.544529,"twenty":-37.195793,"median":-6.891706,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-24","current":-2.479285,"twenty":-37.195793,"median":-6.771678,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-01-31","current":-2.609773,"twenty":-37.220208,"median":-6.74467,"eighty":-1.268316,"marketCap":12785280},{"date":"2025-02-07","current":-2.544529,"twenty":-37.220208,"median":-6.74467,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-02-14","current":-2.935995,"twenty":-37.220208,"median":-6.664079,"eighty":-1.268316,"marketCap":14383440},{"date":"2025-02-21","current":-2.805506,"twenty":-37.220208,"median":-6.585148,"eighty":-1.268316,"marketCap":13744176},{"date":"2025-02-28","current":-2.740262,"twenty":-37.220208,"median":-6.554829,"eighty":-1.268316,"marketCap":13424544},{"date":"2025-03-07","current":-2.609773,"twenty":-37.244623,"median":-6.527099,"eighty":-1.268316,"marketCap":12785280},{"date":"2025-03-14","current":-2.544529,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-03-21","current":-2.609773,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":12785280},{"date":"2025-03-28","current":-2.479285,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-04-04","current":-2.41404,"twenty":-37.31663,"median":-6.527099,"eighty":-1.268316,"marketCap":11826384},{"date":"2025-04-11","current":-2.41404,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":11826384},{"date":"2025-04-17","current":-2.41404,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":11826384}],"updateTime":1745274857626}}}