新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚连盛有限公司

0.042

+0.000

成交量：- -

成交额：- -

市值：1,342.45万

市盈率：-2.68

高：0.042

开：0.042

低：0.042

收：0.042

数据加载中...

总览公司新闻公告

公司资料

公司名字：

亚连盛有限公司

交易所：

- -

成立时间：

1986

员工人数：

1855

公司地址：

10 Ubi Crescent,#03-95, Ubi Techpark Lobby E,Singapore,Singapore

官网：

- -

邮编：

408564

电话：

传真：

65 6311 2905

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QZG.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QZG.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QZG.SI\",,,,,undefined,":{"symbol":"QZG.SI","market":"SI","secType":"STK","nameCN":"亚连盛有限公司","latestPrice":0.042,"timestamp":1741147200057,"preClose":0.042,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":134891933,"shares":319632014,"eps":-0.015674,"lyrEps":-0.007508,"pbRate":1.02,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.038,"fiveDayClose":0.042,"twentyDayClose":0.039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QZG.SI\",,,,,undefined,":{"symbol":"QZG.SI","floatShares":134891933,"roa":"-14.00%","roe":"-27.06%","lyrEps":-0.007508,"shares":319632014,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.029,"pbRate":"1.02","psRate":"0.76","week52High":0.054,"institutionHeld":0,"latestPrice":0.042,"eps":-0.015674,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.015674,"open":0.042,"prevYearClose":0.038,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.038,"fiveDayClose":0.042,"twentyDayClose":0.039,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QZG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-08-05","symbol":"QZG.SI","type":"split","dateTimestamp":1564934400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QZG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QZG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QZG.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QZG.SI","date":"2025-03-04","current":-2.740262,"percent":0.661244,"low":-116.492449,"twenty":-37.244623,"median":-6.527099,"eighty":-1.268316,"high":-0.743636,"avg":-17.562665,"sd":26.270222,"marketCap":13424544},"quantilePoints":[{"date":"2020-03-06","current":-8.050089,"twenty":-64.833052,"median":-4.548927,"eighty":-3.190097,"marketCap":10328264},{"date":"2020-03-13","current":-6.091959,"twenty":-64.833052,"median":-4.559755,"eighty":-3.190097,"marketCap":7815984},{"date":"2020-03-20","current":-5.004109,"twenty":-64.833052,"median":-4.704748,"eighty":-3.190097,"marketCap":6420272},{"date":"2020-03-27","current":-3.481119,"twenty":-64.833052,"median":-4.880267,"eighty":-3.190097,"marketCap":4466276},{"date":"2020-04-03","current":-3.481119,"twenty":-64.833052,"median":-4.880267,"eighty":-3.190097,"marketCap":4466276},{"date":"2020-04-09","current":-5.439249,"twenty":-64.833052,"median":-5.004109,"eighty":-3.190097,"marketCap":6978557},{"date":"2020-04-17","current":-5.439249,"twenty":-64.833052,"median":-5.275528,"eighty":-3.197684,"marketCap":6978557},{"date":"2020-04-24","current":-7.614949,"twenty":-64.833052,"median":-5.349118,"eighty":-3.220808,"marketCap":9769980},{"date":"2020-04-30","current":-6.527099,"twenty":-64.833052,"median":-5.359702,"eighty":-3.238155,"marketCap":8374268},{"date":"2020-05-08","current":-7.614949,"twenty":-64.833052,"median":-5.375993,"eighty":-3.254315,"marketCap":9769980},{"date":"2020-05-15","current":-6.309529,"twenty":-64.833052,"median":-5.385542,"eighty":-3.26187,"marketCap":8095126},{"date":"2020-05-22","current":-6.527099,"twenty":-64.833052,"median":-5.394182,"eighty":-3.278154,"marketCap":8374268},{"date":"2020-05-29","current":-7.179809,"twenty":-64.833052,"median":-5.40804,"eighty":-3.284898,"marketCap":9211695},{"date":"2020-06-05","current":-6.309529,"twenty":-64.833052,"median":-5.412111,"eighty":-3.287128,"marketCap":8095126},{"date":"2020-06-12","current":-6.74467,"twenty":-64.472869,"median":-5.412111,"eighty":-3.287128,"marketCap":8653411},{"date":"2020-06-19","current":-7.614949,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":9769980},{"date":"2020-06-26","current":-7.397379,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":9490837},{"date":"2020-07-03","current":-9.137939,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":11723976},{"date":"2020-07-10","current":-8.702799,"twenty":-77.144264,"median":-5.412878,"eighty":-3.594337,"marketCap":11165691},{"date":"2020-07-17","current":-9.573079,"twenty":-63.932594,"median":-5.412111,"eighty":-3.287128,"marketCap":12282260},{"date":"2020-07-24","current":-8.485229,"twenty":-63.199527,"median":-5.412111,"eighty":-3.287128,"marketCap":10886549},{"date":"2020-07-30","current":-8.485229,"twenty":-63.032132,"median":-5.412111,"eighty":-3.287128,"marketCap":10886549},{"date":"2020-08-07","current":-8.050089,"twenty":-58.349746,"median":-5.411594,"eighty":-3.286165,"marketCap":10328264},{"date":"2020-08-14","current":-6.74467,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":8653411},{"date":"2020-08-21","current":-8.702799,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":11165691},{"date":"2020-08-28","current":-9.573079,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":12282260},{"date":"2020-09-04","current":-9.573079,"twenty":-54.027542,"median":-5.40804,"eighty":-3.285203,"marketCap":12282260},{"date":"2020-09-11","current":-9.137939,"twenty":-53.127084,"median":-5.40804,"eighty":-3.285203,"marketCap":11723976},{"date":"2020-09-18","current":-8.267659,"twenty":-53.127084,"median":-5.40804,"eighty":-3.285203,"marketCap":10607407},{"date":"2020-09-25","current":-7.397379,"twenty":-48.624787,"median":-5.40804,"eighty":-3.285203,"marketCap":9490837},{"date":"2020-10-02","current":-7.397372,"twenty":-36.018361,"median":-5.40804,"eighty":-3.285203,"marketCap":9490828},{"date":"2020-10-09","current":-7.614942,"twenty":-18.71102,"median":-5.40804,"eighty":-3.285203,"marketCap":9769970},{"date":"2020-10-16","current":-7.179802,"twenty":-18.49345,"median":-5.40804,"eighty":-3.285203,"marketCap":9211686},{"date":"2020-10-23","current":-7.397372,"twenty":-18.49345,"median":-5.40804,"eighty":-3.285203,"marketCap":9490828},{"date":"2020-10-30","current":-6.527093,"twenty":-18.27588,"median":-5.40804,"eighty":-3.285203,"marketCap":8374260},{"date":"2020-11-06","current":-7.614942,"twenty":-17.4056,"median":-5.40804,"eighty":-3.285203,"marketCap":9769970},{"date":"2020-11-13","current":-0.813352,"twenty":-17.405599,"median":-5.398179,"eighty":-3.284471,"marketCap":9769980},{"date":"2020-11-20","current":-0.859829,"twenty":-17.405599,"median":-5.390699,"eighty":-3.272454,"marketCap":10328264},{"date":"2020-11-27","current":-0.929545,"twenty":-16.31775,"median":-5.377904,"eighty":-3.259938,"marketCap":11165691},{"date":"2020-12-04","current":-0.83659,"twenty":-15.882609,"median":-5.366215,"eighty":-3.246498,"marketCap":10049122},{"date":"2020-12-11","current":-0.952783,"twenty":-15.882609,"median":-5.351593,"eighty":-3.2356,"marketCap":11444834},{"date":"2020-12-18","current":-1.155577,"twenty":-14.533675,"median":-5.313171,"eighty":-3.220512,"marketCap":11444834},{"date":"2020-12-24","current":-1.099207,"twenty":-12.836629,"median":-5.138544,"eighty":-3.199252,"marketCap":10886549},{"date":"2020-12-31","current":-1.268316,"twenty":-12.314461,"median":-5.004109,"eighty":-3.190097,"marketCap":12561403},{"date":"2021-01-08","current":-1.352871,"twenty":-12.183919,"median":-4.648455,"eighty":-3.190097,"marketCap":13398830},{"date":"2021-01-15","current":-1.381055,"twenty":-12.140405,"median":-4.560623,"eighty":-3.190097,"marketCap":13677972},{"date":"2021-01-22","current":-1.40924,"twenty":-9.747135,"median":-4.549249,"eighty":-3.190097,"marketCap":13957114},{"date":"2021-01-29","current":-1.240131,"twenty":-9.573079,"median":-4.543195,"eighty":-3.190097,"marketCap":12282260},{"date":"2021-02-05","current":-1.240131,"twenty":-9.137939,"median":-4.537562,"eighty":-3.190097,"marketCap":12282260},{"date":"2021-02-11","current":-1.268316,"twenty":-9.137939,"median":-4.534094,"eighty":-3.190097,"marketCap":12561403},{"date":"2021-02-19","current":-1.268316,"twenty":-8.920369,"median":-4.530699,"eighty":-3.190097,"marketCap":12561403},{"date":"2021-02-26","current":-1.296501,"twenty":-8.702799,"median":-4.524288,"eighty":-3.190097,"marketCap":12840545},{"date":"2021-03-05","current":-1.352871,"twenty":-8.485229,"median":-4.51954,"eighty":-3.190097,"marketCap":13398830},{"date":"2021-03-12","current":-1.211946,"twenty":-8.485229,"median":-4.513865,"eighty":-2.956369,"marketCap":12003118},{"date":"2021-03-18","current":-1.240131,"twenty":-8.485229,"median":-4.513072,"eighty":-2.686644,"marketCap":12282260},{"date":"2021-03-26","current":-1.296501,"twenty":-8.267659,"median":-4.505877,"eighty":-2.662705,"marketCap":12840545},{"date":"2021-04-01","current":-1.155577,"twenty":-8.267659,"median":-4.499441,"eighty":-2.552077,"marketCap":11444834},{"date":"2021-04-09","current":-1.014653,"twenty":-8.050089,"median":-4.495601,"eighty":-2.33126,"marketCap":10049122},{"date":"2021-04-16","current":-1.014653,"twenty":-7.832511,"median":-4.49129,"eighty":-2.33126,"marketCap":10049122},{"date":"2021-04-23","current":-0.986468,"twenty":-7.738018,"median":-4.486591,"eighty":-2.33126,"marketCap":9769980},{"date":"2021-04-30","current":-1.042838,"twenty":-7.73276,"median":-4.483442,"eighty":-2.33126,"marketCap":10328264},{"date":"2021-05-07","current":-0.930098,"twenty":-7.719925,"median":-4.479717,"eighty":-2.33126,"marketCap":9211695},{"date":"2021-05-12","current":-1.014653,"twenty":-7.711978,"median":-4.470199,"eighty":-2.33126,"marketCap":10049122},{"date":"2021-05-21","current":-1.042838,"twenty":-7.679357,"median":-4.417477,"eighty":-2.33126,"marketCap":10328264},{"date":"2021-05-28","current":-1.46561,"twenty":-7.661284,"median":-4.395632,"eighty":-2.33126,"marketCap":14515399},{"date":"2021-06-04","current":-116.492449,"twenty":-7.662371,"median":-4.198347,"eighty":-2.33126,"marketCap":14794541},{"date":"2021-06-10","current":-105.502598,"twenty":-7.677683,"median":-4.198347,"eighty":-2.33126,"marketCap":13398830},{"date":"2021-06-18","current":-112.096504,"twenty":-7.70941,"median":-4.198129,"eighty":-2.33126,"marketCap":14236256},{"date":"2021-06-25","current":-101.106654,"twenty":-7.721262,"median":-4.198129,"eighty":-2.33126,"marketCap":12840545},{"date":"2021-07-01","current":-101.106654,"twenty":-7.728247,"median":-4.19791,"eighty":-2.33126,"marketCap":12840545},{"date":"2021-07-09","current":-101.106654,"twenty":-7.737918,"median":-4.197494,"eighty":-2.33126,"marketCap":12840545},{"date":"2021-07-16","current":-114.29448,"twenty":-7.76357,"median":-4.197077,"eighty":-2.33126,"marketCap":14515399},{"date":"2021-07-23","current":-27.480328,"twenty":-8.006575,"median":-4.196661,"eighty":-2.33126,"marketCap":15911110},{"date":"2021-07-30","current":-30.372995,"twenty":-8.050089,"median":-4.196661,"eighty":-2.33126,"marketCap":17585964},{"date":"2021-08-06","current":-30.372995,"twenty":-8.267659,"median":-4.196661,"eighty":-2.33126,"marketCap":17585964},{"date":"2021-08-13","current":-37.60466,"twenty":-8.485229,"median":-4.196244,"eighty":-2.33126,"marketCap":21773098},{"date":"2021-08-19","current":-39.533105,"twenty":-8.485229,"median":-4.1939,"eighty":-2.33126,"marketCap":22889668},{"date":"2021-08-27","current":-37.122549,"twenty":-8.485229,"median":-4.193105,"eighty":-2.33126,"marketCap":21493956},{"date":"2021-09-03","current":-41.699798,"twenty":-8.485229,"median":-4.19176,"eighty":-2.33126,"marketCap":24144183},{"date":"2021-09-09","current":-42.742294,"twenty":-8.615771,"median":-4.190821,"eighty":-2.33126,"marketCap":24747788},{"date":"2021-09-17","current":-40.136055,"twenty":-8.702799,"median":-4.189682,"eighty":-2.33126,"marketCap":23238776},{"date":"2021-09-24","current":-40.392057,"twenty":-8.920369,"median":-4.189682,"eighty":-2.33126,"marketCap":23387001},{"date":"2021-10-01","current":-39.867485,"twenty":-9.137939,"median":-4.188544,"eighty":-2.33126,"marketCap":23083274},{"date":"2021-10-08","current":-38.293769,"twenty":-9.137939,"median":-4.18776,"eighty":-2.33126,"marketCap":22172092},{"date":"2021-10-15","current":-39.342912,"twenty":-9.486051,"median":-4.186713,"eighty":-2.33126,"marketCap":22779546},{"date":"2021-10-22","current":-39.342912,"twenty":-9.573079,"median":-4.186449,"eighty":-2.33126,"marketCap":22779546},{"date":"2021-10-29","current":-38.293769,"twenty":-10.008219,"median":-4.186449,"eighty":-2.33126,"marketCap":22172092},{"date":"2021-11-05","current":-38.81834,"twenty":-12.183919,"median":-4.186332,"eighty":-2.33126,"marketCap":22475819},{"date":"2021-11-12","current":-94.041084,"twenty":-12.183919,"median":-4.186332,"eighty":-2.33126,"marketCap":22475819},{"date":"2021-11-19","current":-85.145305,"twenty":-12.401489,"median":-4.186332,"eighty":-2.33126,"marketCap":20349728},{"date":"2021-11-26","current":-76.249527,"twenty":-13.010685,"median":-4.186332,"eighty":-2.33126,"marketCap":18223637},{"date":"2021-12-03","current":-71.166226,"twenty":-15.665039,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2021-12-10","current":-72.43705,"twenty":-15.882609,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2021-12-17","current":-71.166226,"twenty":-16.100178,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2021-12-24","current":-72.43705,"twenty":-16.970458,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2021-12-31","current":-74.978703,"twenty":-17.405599,"median":-4.186332,"eighty":-2.33126,"marketCap":17919910},{"date":"2022-01-07","current":-71.166226,"twenty":-17.4056,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2022-01-14","current":-66.082925,"twenty":-17.927768,"median":-4.186332,"eighty":-2.33126,"marketCap":15793819},{"date":"2022-01-21","current":-72.43705,"twenty":-18.27588,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2022-01-28","current":-63.541272,"twenty":-18.49345,"median":-4.186332,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-02-04","current":-63.541272,"twenty":-18.49345,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-02-11","current":-71.166226,"twenty":-18.71102,"median":-4.185564,"eighty":-2.33126,"marketCap":17008728},{"date":"2022-02-18","current":-67.353749,"twenty":-26.901795,"median":-4.185564,"eighty":-2.33126,"marketCap":16097546},{"date":"2022-02-25","current":-60.999623,"twenty":-30.372995,"median":-4.185564,"eighty":-2.33126,"marketCap":14578910},{"date":"2022-03-04","current":-58.457971,"twenty":-33.265661,"median":-4.185564,"eighty":-2.33126,"marketCap":13971455},{"date":"2022-03-11","current":-63.541272,"twenty":-36.018361,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-03-18","current":-63.541272,"twenty":-36.447594,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-03-25","current":-63.541272,"twenty":-37.703382,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-04-01","current":-63.541272,"twenty":-38.08394,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-04-08","current":-59.728795,"twenty":-38.293769,"median":-4.185564,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-04-14","current":-66.082925,"twenty":-38.81834,"median":-4.185564,"eighty":-2.33126,"marketCap":15793819},{"date":"2022-04-22","current":-59.728795,"twenty":-39.342912,"median":-4.18377,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-04-29","current":-62.270448,"twenty":-39.614808,"median":-4.18377,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-05-06","current":-62.270448,"twenty":-39.867485,"median":-4.181932,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-05-13","current":-57.187146,"twenty":-40.392057,"median":-4.181932,"eighty":-2.33126,"marketCap":13667728},{"date":"2022-05-20","current":-59.728795,"twenty":-41.38705,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-05-27","current":-59.728795,"twenty":-42.742294,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-06-03","current":-7.273011,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13971455},{"date":"2022-06-10","current":-7.43112,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-06-17","current":-6.956793,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13364000},{"date":"2022-06-24","current":-6.482467,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-07-01","current":-7.114903,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13667728},{"date":"2022-07-08","current":-6.324358,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-07-15","current":-5.691922,"twenty":-48.264604,"median":-4.18377,"eighty":-2.33126,"marketCap":10934182},{"date":"2022-07-22","current":-5.691922,"twenty":-48.264604,"median":-4.189682,"eighty":-2.33126,"marketCap":10934182},{"date":"2022-07-29","current":-6.324358,"twenty":-48.264604,"median":-4.196661,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-08-05","current":-6.324358,"twenty":-48.264604,"median":-4.485748,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-08-18","current":-5.850031,"twenty":-48.984971,"median":-4.518491,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-08-22","current":-5.850031,"twenty":-49.345155,"median":-4.52472,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-09-06","current":-7.43112,"twenty":-51.686349,"median":-4.756425,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-09-12","current":-6.00814,"twenty":-52.226626,"median":-5.004109,"eighty":-2.33126,"marketCap":11541637},{"date":"2022-09-23","current":-5.850031,"twenty":-53.127084,"median":-5.439249,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-09-30","current":-6.324358,"twenty":-53.127084,"median":-5.691922,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-07","current":-6.482467,"twenty":-53.127084,"median":-5.691922,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-10-14","current":-6.324358,"twenty":-53.127084,"median":-5.850031,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-21","current":-6.324358,"twenty":-53.127084,"median":-5.850031,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-28","current":-6.00814,"twenty":-53.127084,"median":-6.00814,"eighty":-2.33126,"marketCap":11541637},{"date":"2022-11-04","current":-6.166249,"twenty":-53.127084,"median":-6.00814,"eighty":-2.33126,"marketCap":11845364},{"date":"2022-11-11","current":-6.482467,"twenty":-53.127084,"median":-6.166249,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-11-18","current":-7.43112,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-11-25","current":-7.58923,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14578910},{"date":"2022-12-02","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-09","current":-1.168732,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-12-16","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-23","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-30","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-06","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-13","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-20","current":-0.904256,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13364000},{"date":"2023-01-27","current":-0.924807,"twenty":-53.127084,"median":-6.316944,"eighty":-1.748445,"marketCap":13667728},{"date":"2023-02-03","current":-0.986461,"twenty":-53.127084,"median":-6.316944,"eighty":-1.748445,"marketCap":14578910},{"date":"2023-02-10","current":-1.007012,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":14882637},{"date":"2023-02-17","current":-1.089218,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":16097546},{"date":"2023-02-24","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":16705001},{"date":"2023-03-03","current":-1.027564,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":15186364},{"date":"2023-03-10","current":-1.150871,"twenty":-1.13854,"median":-1.120045,"eighty":-1.101549,"marketCap":17008728},{"date":"2023-03-17","current":-1.048115,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":15490091},{"date":"2023-03-24","current":-1.191974,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":17616182},{"date":"2023-03-31","current":-1.315282,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19438546},{"date":"2023-04-06","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18831092},{"date":"2023-04-14","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18831092},{"date":"2023-04-21","current":-1.29473,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19134819},{"date":"2023-04-28","current":-1.335833,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19742274},{"date":"2023-05-05","current":-1.253628,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18527364},{"date":"2023-05-12","current":-1.335833,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19742274},{"date":"2023-05-19","current":-1.315282,"twenty":-53.127084,"median":-6.324358,"eighty":-1.561438,"marketCap":19438546},{"date":"2023-05-26","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.40924,"marketCap":18831092},{"date":"2023-06-01","current":-1.253628,"twenty":-53.127084,"median":-6.324358,"eighty":-1.381055,"marketCap":18527364},{"date":"2023-06-09","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.378583,"marketCap":16705001},{"date":"2023-06-16","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.352871,"marketCap":16705001},{"date":"2023-06-23","current":-1.191974,"twenty":-53.127084,"median":-6.324358,"eighty":-1.335833,"marketCap":17616182},{"date":"2023-06-30","current":-1.048115,"twenty":-53.127084,"median":-6.324358,"eighty":-1.335833,"marketCap":15490091},{"date":"2023-07-07","current":-1.212525,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":17919910},{"date":"2023-07-14","current":-1.150871,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":17008728},{"date":"2023-07-21","current":-1.147965,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":16965776},{"date":"2023-07-28","current":-1.119565,"twenty":-53.127084,"median":-6.324358,"eighty":-1.296501,"marketCap":16546058},{"date":"2023-08-04","current":-1.140689,"twenty":-53.127084,"median":-6.324358,"eighty":-1.296501,"marketCap":16858248},{"date":"2023-08-11","current":-1.204061,"twenty":-53.127084,"median":-6.324358,"eighty":-1.29473,"marketCap":17794817},{"date":"2023-08-18","current":-1.098442,"twenty":-53.127084,"median":-6.324358,"eighty":-1.29473,"marketCap":16233868},{"date":"2023-08-23","current":-1.098442,"twenty":-53.127084,"median":-6.324358,"eighty":-1.282399,"marketCap":16233868},{"date":"2023-09-11","current":-11.776212,"twenty":-53.374669,"median":-6.324358,"eighty":-1.274179,"marketCap":15297299},{"date":"2023-09-25","current":-12.737535,"twenty":-53.896967,"median":-6.324358,"eighty":-1.269489,"marketCap":16546058},{"date":"2023-10-09","current":-11.29555,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":14672919},{"date":"2023-10-16","current":-11.776212,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":15297299},{"date":"2023-10-30","current":-8.41158,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":10926642},{"date":"2023-11-27","current":-6.592827,"twenty":-54.027542,"median":-6.527099,"eighty":-1.268316,"marketCap":10614452},{"date":"2024-01-15","current":-8.337988,"twenty":-54.027542,"median":-6.956793,"eighty":-1.253628,"marketCap":13424160},{"date":"2024-01-22","current":-8.531894,"twenty":-54.027542,"median":-6.962232,"eighty":-1.253628,"marketCap":13736350},{"date":"2024-03-15","current":-9.113614,"twenty":-54.027542,"median":-7.179809,"eighty":-1.253628,"marketCap":14672919},{"date":"2024-03-22","current":-9.113614,"twenty":-54.027542,"median":-7.335192,"eighty":-1.253628,"marketCap":14672919},{"date":"2024-03-28","current":-9.501428,"twenty":-54.027542,"median":-7.397372,"eighty":-1.253628,"marketCap":15297299},{"date":"2024-04-05","current":-9.889242,"twenty":-54.027542,"median":-7.397379,"eighty":-1.253628,"marketCap":15921679},{"date":"2024-04-12","current":-10.470961,"twenty":-54.027542,"median":-7.397379,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-04-19","current":-9.307521,"twenty":-54.027542,"median":-7.41425,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-04-26","current":-10.470961,"twenty":-54.027542,"median":-7.43112,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-03","current":-10.470961,"twenty":-54.027542,"median":-7.58923,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-10","current":-10.470961,"twenty":-54.027542,"median":-7.614942,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-17","current":-10.470961,"twenty":-54.027542,"median":-7.614942,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-24","current":-9.307521,"twenty":-54.659463,"median":-7.614946,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-05-31","current":-9.307521,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-06-07","current":-6.297776,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":15297299},{"date":"2024-06-14","current":-5.912198,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":14360730},{"date":"2024-06-21","current":-5.912198,"twenty":-55.291384,"median":-7.614949,"eighty":-1.253628,"marketCap":14360730},{"date":"2024-06-28","current":-5.012516,"twenty":-55.291384,"median":-7.614949,"eighty":-1.253628,"marketCap":12175401},{"date":"2024-07-05","current":-6.554829,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15921679},{"date":"2024-07-12","current":-6.554829,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15921679},{"date":"2024-07-19","current":-6.297776,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-07-26","current":-6.719539,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":15609489},{"date":"2024-08-02","current":-7.778947,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-08-08","current":-7.461439,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":14672919},{"date":"2024-08-16","current":-7.620193,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":14985109},{"date":"2024-08-23","current":-7.302685,"twenty":-53.374669,"median":-7.614942,"eighty":-1.268316,"marketCap":14360730},{"date":"2024-08-30","current":-7.620193,"twenty":-53.374669,"median":-7.602086,"eighty":-1.268316,"marketCap":14985109},{"date":"2024-09-06","current":-7.778947,"twenty":-49.705338,"median":-7.58923,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-09-13","current":-7.314233,"twenty":-42.742294,"median":-7.461439,"eighty":-1.268316,"marketCap":14383440},{"date":"2024-09-20","current":-7.314233,"twenty":-41.491299,"median":-7.461439,"eighty":-1.268316,"marketCap":14383440},{"date":"2024-09-27","current":-7.63931,"twenty":-40.289656,"median":-7.43112,"eighty":-1.268316,"marketCap":15022704},{"date":"2024-10-04","current":-6.989156,"twenty":-39.867485,"median":-7.43112,"eighty":-1.268316,"marketCap":13744176},{"date":"2024-10-11","current":-6.826618,"twenty":-39.457028,"median":-7.397379,"eighty":-1.268316,"marketCap":13424544},{"date":"2024-10-18","current":-6.664079,"twenty":-39.243171,"median":-7.397379,"eighty":-1.268316,"marketCap":13104912},{"date":"2024-10-25","current":-6.501541,"twenty":-38.81834,"median":-7.397372,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-11-01","current":-6.339002,"twenty":-38.293769,"median":-7.397372,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-11-08","current":-5.851387,"twenty":-37.769197,"median":-7.314233,"eighty":-1.268316,"marketCap":11506752},{"date":"2024-11-15","current":-5.038694,"twenty":-37.195793,"median":-7.314233,"eighty":-1.268316,"marketCap":9908592},{"date":"2024-11-22","current":-2.153063,"twenty":-37.195793,"median":-7.302685,"eighty":-1.268316,"marketCap":10547856},{"date":"2024-11-29","current":-2.544529,"twenty":-37.195793,"median":-7.22641,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-12-06","current":-2.609773,"twenty":-37.195793,"median":-7.179809,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-12-13","current":-2.544529,"twenty":-37.195793,"median":-7.161867,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-12-20","current":-2.609773,"twenty":-37.195793,"median":-7.114903,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-12-27","current":-2.479285,"twenty":-37.195793,"median":-7.114903,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-01-03","current":-2.544529,"twenty":-37.195793,"median":-6.989156,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-10","current":-2.544529,"twenty":-37.195793,"median":-6.962232,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-17","current":-2.544529,"twenty":-37.195793,"median":-6.891706,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-24","current":-2.479285,"twenty":-37.195793,"median":-6.771678,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-01-31","current":-2.609773,"twenty":-37.220208,"median":-6.74467,"eighty":-1.268316,"marketCap":12785280},{"date":"2025-02-07","current":-2.544529,"twenty":-37.220208,"median":-6.74467,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-02-14","current":-2.935995,"twenty":-37.220208,"median":-6.664079,"eighty":-1.268316,"marketCap":14383440},{"date":"2025-02-21","current":-2.805506,"twenty":-37.220208,"median":-6.585148,"eighty":-1.268316,"marketCap":13744176},{"date":"2025-02-28","current":-2.740262,"twenty":-37.220208,"median":-6.554829,"eighty":-1.268316,"marketCap":13424544},{"date":"2025-03-04","current":-2.740262,"twenty":-37.244623,"median":-6.527099,"eighty":-1.268316,"marketCap":13424544}],"customCompares":[{"symbol":"QZG.SI","name":"亚连盛有限公司","items":[{"date":"2020-03-06","value":-8.050089,"marketCap":10328264},{"date":"2020-03-13","value":-6.091959,"marketCap":7815984},{"date":"2020-03-20","value":-5.004109,"marketCap":6420272},{"date":"2020-03-27","value":-3.481119,"marketCap":4466276},{"date":"2020-04-03","value":-3.481119,"marketCap":4466276},{"date":"2020-04-09","value":-5.439249,"marketCap":6978557},{"date":"2020-04-17","value":-5.439249,"marketCap":6978557},{"date":"2020-04-24","value":-7.614949,"marketCap":9769980},{"date":"2020-04-30","value":-6.527099,"marketCap":8374268},{"date":"2020-05-08","value":-7.614949,"marketCap":9769980},{"date":"2020-05-15","value":-6.309529,"marketCap":8095126},{"date":"2020-05-22","value":-6.527099,"marketCap":8374268},{"date":"2020-05-29","value":-7.179809,"marketCap":9211695},{"date":"2020-06-05","value":-6.309529,"marketCap":8095126},{"date":"2020-06-12","value":-6.74467,"marketCap":8653411},{"date":"2020-06-19","value":-7.614949,"marketCap":9769980},{"date":"2020-06-26","value":-7.397379,"marketCap":9490837},{"date":"2020-07-03","value":-9.137939,"marketCap":11723976},{"date":"2020-07-10","value":-8.702799,"marketCap":11165691},{"date":"2020-07-17","value":-9.573079,"marketCap":12282260},{"date":"2020-07-24","value":-8.485229,"marketCap":10886549},{"date":"2020-07-30","value":-8.485229,"marketCap":10886549},{"date":"2020-08-07","value":-8.050089,"marketCap":10328264},{"date":"2020-08-14","value":-6.74467,"marketCap":8653411},{"date":"2020-08-21","value":-8.702799,"marketCap":11165691},{"date":"2020-08-28","value":-9.573079,"marketCap":12282260},{"date":"2020-09-04","value":-9.573079,"marketCap":12282260},{"date":"2020-09-11","value":-9.137939,"marketCap":11723976},{"date":"2020-09-18","value":-8.267659,"marketCap":10607407},{"date":"2020-09-25","value":-7.397379,"marketCap":9490837},{"date":"2020-10-02","value":-7.397372,"marketCap":9490828},{"date":"2020-10-09","value":-7.614942,"marketCap":9769970},{"date":"2020-10-16","value":-7.179802,"marketCap":9211686},{"date":"2020-10-23","value":-7.397372,"marketCap":9490828},{"date":"2020-10-30","value":-6.527093,"marketCap":8374260},{"date":"2020-11-06","value":-7.614942,"marketCap":9769970},{"date":"2020-11-13","value":-0.813352,"marketCap":9769980},{"date":"2020-11-20","value":-0.859829,"marketCap":10328264},{"date":"2020-11-27","value":-0.929545,"marketCap":11165691},{"date":"2020-12-04","value":-0.83659,"marketCap":10049122},{"date":"2020-12-11","value":-0.952783,"marketCap":11444834},{"date":"2020-12-18","value":-1.155577,"marketCap":11444834},{"date":"2020-12-24","value":-1.099207,"marketCap":10886549},{"date":"2020-12-31","value":-1.268316,"marketCap":12561403},{"date":"2021-01-08","value":-1.352871,"marketCap":13398830},{"date":"2021-01-15","value":-1.381055,"marketCap":13677972},{"date":"2021-01-22","value":-1.40924,"marketCap":13957114},{"date":"2021-01-29","value":-1.240131,"marketCap":12282260},{"date":"2021-02-05","value":-1.240131,"marketCap":12282260},{"date":"2021-02-11","value":-1.268316,"marketCap":12561403},{"date":"2021-02-19","value":-1.268316,"marketCap":12561403},{"date":"2021-02-26","value":-1.296501,"marketCap":12840545},{"date":"2021-03-05","value":-1.352871,"marketCap":13398830},{"date":"2021-03-12","value":-1.211946,"marketCap":12003118},{"date":"2021-03-18","value":-1.240131,"marketCap":12282260},{"date":"2021-03-26","value":-1.296501,"marketCap":12840545},{"date":"2021-04-01","value":-1.155577,"marketCap":11444834},{"date":"2021-04-09","value":-1.014653,"marketCap":10049122},{"date":"2021-04-16","value":-1.014653,"marketCap":10049122},{"date":"2021-04-23","value":-0.986468,"marketCap":9769980},{"date":"2021-04-30","value":-1.042838,"marketCap":10328264},{"date":"2021-05-07","value":-0.930098,"marketCap":9211695},{"date":"2021-05-12","value":-1.014653,"marketCap":10049122},{"date":"2021-05-21","value":-1.042838,"marketCap":10328264},{"date":"2021-05-28","value":-1.46561,"marketCap":14515399},{"date":"2021-06-04","value":-116.492449,"marketCap":14794541},{"date":"2021-06-10","value":-105.502598,"marketCap":13398830},{"date":"2021-06-18","value":-112.096504,"marketCap":14236256},{"date":"2021-06-25","value":-101.106654,"marketCap":12840545},{"date":"2021-07-01","value":-101.106654,"marketCap":12840545},{"date":"2021-07-09","value":-101.106654,"marketCap":12840545},{"date":"2021-07-16","value":-114.29448,"marketCap":14515399},{"date":"2021-07-23","value":-27.480328,"marketCap":15911110},{"date":"2021-07-30","value":-30.372995,"marketCap":17585964},{"date":"2021-08-06","value":-30.372995,"marketCap":17585964},{"date":"2021-08-13","value":-37.60466,"marketCap":21773098},{"date":"2021-08-19","value":-39.533105,"marketCap":22889668},{"date":"2021-08-27","value":-37.122549,"marketCap":21493956},{"date":"2021-09-03","value":-41.699798,"marketCap":24144183},{"date":"2021-09-09","value":-42.742294,"marketCap":24747788},{"date":"2021-09-17","value":-40.136055,"marketCap":23238776},{"date":"2021-09-24","value":-40.392057,"marketCap":23387001},{"date":"2021-10-01","value":-39.867485,"marketCap":23083274},{"date":"2021-10-08","value":-38.293769,"marketCap":22172092},{"date":"2021-10-15","value":-39.342912,"marketCap":22779546},{"date":"2021-10-22","value":-39.342912,"marketCap":22779546},{"date":"2021-10-29","value":-38.293769,"marketCap":22172092},{"date":"2021-11-05","value":-38.81834,"marketCap":22475819},{"date":"2021-11-12","value":-94.041084,"marketCap":22475819},{"date":"2021-11-19","value":-85.145305,"marketCap":20349728},{"date":"2021-11-26","value":-76.249527,"marketCap":18223637},{"date":"2021-12-03","value":-71.166226,"marketCap":17008728},{"date":"2021-12-10","value":-72.43705,"marketCap":17312455},{"date":"2021-12-17","value":-71.166226,"marketCap":17008728},{"date":"2021-12-24","value":-72.43705,"marketCap":17312455},{"date":"2021-12-31","value":-74.978703,"marketCap":17919910},{"date":"2022-01-07","value":-71.166226,"marketCap":17008728},{"date":"2022-01-14","value":-66.082925,"marketCap":15793819},{"date":"2022-01-21","value":-72.43705,"marketCap":17312455},{"date":"2022-01-28","value":-63.541272,"marketCap":15186364},{"date":"2022-02-04","value":-63.541272,"marketCap":15186364},{"date":"2022-02-11","value":-71.166226,"marketCap":17008728},{"date":"2022-02-18","value":-67.353749,"marketCap":16097546},{"date":"2022-02-25","value":-60.999623,"marketCap":14578910},{"date":"2022-03-04","value":-58.457971,"marketCap":13971455},{"date":"2022-03-11","value":-63.541272,"marketCap":15186364},{"date":"2022-03-18","value":-63.541272,"marketCap":15186364},{"date":"2022-03-25","value":-63.541272,"marketCap":15186364},{"date":"2022-04-01","value":-63.541272,"marketCap":15186364},{"date":"2022-04-08","value":-59.728795,"marketCap":14275182},{"date":"2022-04-14","value":-66.082925,"marketCap":15793819},{"date":"2022-04-22","value":-59.728795,"marketCap":14275182},{"date":"2022-04-29","value":-62.270448,"marketCap":14882637},{"date":"2022-05-06","value":-62.270448,"marketCap":14882637},{"date":"2022-05-13","value":-57.187146,"marketCap":13667728},{"date":"2022-05-20","value":-59.728795,"marketCap":14275182},{"date":"2022-05-27","value":-59.728795,"marketCap":14275182},{"date":"2022-06-03","value":-7.273011,"marketCap":13971455},{"date":"2022-06-10","value":-7.43112,"marketCap":14275182},{"date":"2022-06-17","value":-6.956793,"marketCap":13364000},{"date":"2022-06-24","value":-6.482467,"marketCap":12452819},{"date":"2022-07-01","value":-7.114903,"marketCap":13667728},{"date":"2022-07-08","value":-6.324358,"marketCap":12149091},{"date":"2022-07-15","value":-5.691922,"marketCap":10934182},{"date":"2022-07-22","value":-5.691922,"marketCap":10934182},{"date":"2022-07-29","value":-6.324358,"marketCap":12149091},{"date":"2022-08-05","value":-6.324358,"marketCap":12149091},{"date":"2022-08-18","value":-5.850031,"marketCap":11237909},{"date":"2022-08-22","value":-5.850031,"marketCap":11237909},{"date":"2022-09-06","value":-7.43112,"marketCap":14275182},{"date":"2022-09-12","value":-6.00814,"marketCap":11541637},{"date":"2022-09-23","value":-5.850031,"marketCap":11237909},{"date":"2022-09-30","value":-6.324358,"marketCap":12149091},{"date":"2022-10-07","value":-6.482467,"marketCap":12452819},{"date":"2022-10-14","value":-6.324358,"marketCap":12149091},{"date":"2022-10-21","value":-6.324358,"marketCap":12149091},{"date":"2022-10-28","value":-6.00814,"marketCap":11541637},{"date":"2022-11-04","value":-6.166249,"marketCap":11845364},{"date":"2022-11-11","value":-6.482467,"marketCap":12452819},{"date":"2022-11-18","value":-7.43112,"marketCap":14275182},{"date":"2022-11-25","value":-7.58923,"marketCap":14578910},{"date":"2022-12-02","value":-1.001771,"marketCap":12756546},{"date":"2022-12-09","value":-1.168732,"marketCap":14882637},{"date":"2022-12-16","value":-1.001771,"marketCap":12756546},{"date":"2022-12-23","value":-1.001771,"marketCap":12756546},{"date":"2022-12-30","value":-1.025622,"marketCap":13060273},{"date":"2023-01-06","value":-1.025622,"marketCap":13060273},{"date":"2023-01-13","value":-1.025622,"marketCap":13060273},{"date":"2023-01-20","value":-0.904256,"marketCap":13364000},{"date":"2023-01-27","value":-0.924807,"marketCap":13667728},{"date":"2023-02-03","value":-0.986461,"marketCap":14578910},{"date":"2023-02-10","value":-1.007012,"marketCap":14882637},{"date":"2023-02-17","value":-1.089218,"marketCap":16097546},{"date":"2023-02-24","value":-1.13032,"marketCap":16705001},{"date":"2023-03-03","value":-1.027564,"marketCap":15186364},{"date":"2023-03-10","value":-1.150871,"marketCap":17008728},{"date":"2023-03-17","value":-1.048115,"marketCap":15490091},{"date":"2023-03-24","value":-1.191974,"marketCap":17616182},{"date":"2023-03-31","value":-1.315282,"marketCap":19438546},{"date":"2023-04-06","value":-1.274179,"marketCap":18831092},{"date":"2023-04-14","value":-1.274179,"marketCap":18831092},{"date":"2023-04-21","value":-1.29473,"marketCap":19134819},{"date":"2023-04-28","value":-1.335833,"marketCap":19742274},{"date":"2023-05-05","value":-1.253628,"marketCap":18527364},{"date":"2023-05-12","value":-1.335833,"marketCap":19742274},{"date":"2023-05-19","value":-1.315282,"marketCap":19438546},{"date":"2023-05-26","value":-1.274179,"marketCap":18831092},{"date":"2023-06-01","value":-1.253628,"marketCap":18527364},{"date":"2023-06-09","value":-1.13032,"marketCap":16705001},{"date":"2023-06-16","value":-1.13032,"marketCap":16705001},{"date":"2023-06-23","value":-1.191974,"marketCap":17616182},{"date":"2023-06-30","value":-1.048115,"marketCap":15490091},{"date":"2023-07-07","value":-1.212525,"marketCap":17919910},{"date":"2023-07-14","value":-1.150871,"marketCap":17008728},{"date":"2023-07-21","value":-1.147965,"marketCap":16965776},{"date":"2023-07-28","value":-1.119565,"marketCap":16546058},{"date":"2023-08-04","value":-1.140689,"marketCap":16858248},{"date":"2023-08-11","value":-1.204061,"marketCap":17794817},{"date":"2023-08-18","value":-1.098442,"marketCap":16233868},{"date":"2023-08-23","value":-1.098442,"marketCap":16233868},{"date":"2023-09-11","value":-11.776212,"marketCap":15297299},{"date":"2023-09-25","value":-12.737535,"marketCap":16546058},{"date":"2023-10-09","value":-11.29555,"marketCap":14672919},{"date":"2023-10-16","value":-11.776212,"marketCap":15297299},{"date":"2023-10-30","value":-8.41158,"marketCap":10926642},{"date":"2023-11-27","value":-6.592827,"marketCap":10614452},{"date":"2024-01-15","value":-8.337988,"marketCap":13424160},{"date":"2024-01-22","value":-8.531894,"marketCap":13736350},{"date":"2024-03-15","value":-9.113614,"marketCap":14672919},{"date":"2024-03-22","value":-9.113614,"marketCap":14672919},{"date":"2024-03-28","value":-9.501428,"marketCap":15297299},{"date":"2024-04-05","value":-9.889242,"marketCap":15921679},{"date":"2024-04-12","value":-10.470961,"marketCap":16858248},{"date":"2024-04-19","value":-9.307521,"marketCap":14985109},{"date":"2024-04-26","value":-10.470961,"marketCap":16858248},{"date":"2024-05-03","value":-10.470961,"marketCap":16858248},{"date":"2024-05-10","value":-10.470961,"marketCap":16858248},{"date":"2024-05-17","value":-10.470961,"marketCap":16858248},{"date":"2024-05-24","value":-9.307521,"marketCap":14985109},{"date":"2024-05-31","value":-9.307521,"marketCap":14985109},{"date":"2024-06-07","value":-6.297776,"marketCap":15297299},{"date":"2024-06-14","value":-5.912198,"marketCap":14360730},{"date":"2024-06-21","value":-5.912198,"marketCap":14360730},{"date":"2024-06-28","value":-5.012516,"marketCap":12175401},{"date":"2024-07-05","value":-6.554829,"marketCap":15921679},{"date":"2024-07-12","value":-6.554829,"marketCap":15921679},{"date":"2024-07-19","value":-6.297776,"marketCap":15297299},{"date":"2024-07-26","value":-6.719539,"marketCap":15609489},{"date":"2024-08-02","value":-7.778947,"marketCap":15297299},{"date":"2024-08-08","value":-7.461439,"marketCap":14672919},{"date":"2024-08-16","value":-7.620193,"marketCap":14985109},{"date":"2024-08-23","value":-7.302685,"marketCap":14360730},{"date":"2024-08-30","value":-7.620193,"marketCap":14985109},{"date":"2024-09-06","value":-7.778947,"marketCap":15297299},{"date":"2024-09-13","value":-7.314233,"marketCap":14383440},{"date":"2024-09-20","value":-7.314233,"marketCap":14383440},{"date":"2024-09-27","value":-7.63931,"marketCap":15022704},{"date":"2024-10-04","value":-6.989156,"marketCap":13744176},{"date":"2024-10-11","value":-6.826618,"marketCap":13424544},{"date":"2024-10-18","value":-6.664079,"marketCap":13104912},{"date":"2024-10-25","value":-6.501541,"marketCap":12785280},{"date":"2024-11-01","value":-6.339002,"marketCap":12465648},{"date":"2024-11-08","value":-5.851387,"marketCap":11506752},{"date":"2024-11-15","value":-5.038694,"marketCap":9908592},{"date":"2024-11-22","value":-2.153063,"marketCap":10547856},{"date":"2024-11-29","value":-2.544529,"marketCap":12465648},{"date":"2024-12-06","value":-2.609773,"marketCap":12785280},{"date":"2024-12-13","value":-2.544529,"marketCap":12465648},{"date":"2024-12-20","value":-2.609773,"marketCap":12785280},{"date":"2024-12-27","value":-2.479285,"marketCap":12146016},{"date":"2025-01-03","value":-2.544529,"marketCap":12465648},{"date":"2025-01-10","value":-2.544529,"marketCap":12465648},{"date":"2025-01-17","value":-2.544529,"marketCap":12465648},{"date":"2025-01-24","value":-2.479285,"marketCap":12146016},{"date":"2025-01-31","value":-2.609773,"marketCap":12785280},{"date":"2025-02-07","value":-2.544529,"marketCap":12465648},{"date":"2025-02-14","value":-2.935995,"marketCap":14383440},{"date":"2025-02-21","value":-2.805506,"marketCap":13744176},{"date":"2025-02-28","value":-2.740262,"marketCap":13424544},{"date":"2025-03-04","value":-2.740262,"marketCap":13424544}]},{"symbol":"AWZ.SI","name":"多元科技","items":[{"date":"2020-03-06","value":8.789278,"marketCap":76580977},{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-04","value":9.721863,"marketCap":291908668}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-04","value":-13.049458,"marketCap":66639693}]},{"symbol":"BVQ.SI","name":"Procurri 奇益","items":[{"date":"2020-03-06","value":13.967671,"marketCap":85035184},{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-04","value":147.028958,"marketCap":59105641}]}],"industryCompare":{"bkCode":"BK6057","name":"技术产品经销商","current":-100.219591,"rank":5,"totalCount":15,"items":[{"symbol":"S69.SI","name":"新晔科技","value":-4.050721189480862,"marketCap":39813044},{"symbol":"532.SI","name":"鈞富集团有限公司","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP LTD","value":13.781797,"marketCap":14415760},{"symbol":"J03.SI","name":"特新企业","value":-1.558177,"marketCap":9391135},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"多元科技","value":9.721863,"marketCap":291908668},{"symbol":"BDR.SI","name":"威雅利电子","value":-1.7450202125767145,"marketCap":41215263},{"symbol":"T41.SI","name":"超讯电信","value":8.55145,"marketCap":35736511},{"symbol":"K29.SI","name":"嘉灵控股集团有限公司","value":17.4139940574135,"marketCap":57325701},{"symbol":"B26.SI","name":"万隆科技","value":5.872533,"marketCap":38267828},{"symbol":"QZG.SI","name":"亚连盛有限公司","value":-2.740262,"marketCap":13424544},{"symbol":"NHD.SI","name":"千禧业 工艺","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri 奇益","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS SECUREX控股","value":-5.843255,"marketCap":5333285}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":52139298,"yearFounded":1986,"employeeNum":1855,"address":"10 Ubi Crescent,#03-95, Ubi Techpark Lobby E,Singapore,Singapore","zipCode":"408564","officePhone":"65 6311 2900","officeFax":"65 6311 2905"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"亚连盛有限公司","nameEN":"Accrelist Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QZG.SI\",market:\"SI\",,,undefined,":null}}