新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ENECO ENERGY LIMITED

0.010

+0.000

成交量：- -

成交额：- -

市值：2,312.86万

市盈率：-32.36

高：0.010

开：0.010

低：0.010

收：0.010

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/R14.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R14.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","market":"SI","secType":"STK","nameCN":"ENECO ENERGY LIMITED","latestPrice":0.01,"timestamp":1741165560065,"preClose":0.01,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":853498605,"shares":2312860188,"eps":-0.000309,"lyrEps":-0.000309,"pbRate":1.19,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.011,"fiveDayClose":0.01,"twentyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","floatShares":853498605,"roa":"0.27%","roe":"-3.62%","lyrEps":-0.000309,"shares":2312860188,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.006,"pbRate":"1.19","psRate":"0.74","week52High":0.016,"institutionHeld":0,"latestPrice":0.01,"eps":-0.000309,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000309,"open":0.01,"prevYearClose":0.011,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.011,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R14.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R14.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/R14.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R14.SI","date":"2025-03-04","current":-32.347694,"percent":0.00098,"low":-33.35856,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"high":321.789243,"avg":16.311793,"sd":54.672156,"marketCap":23128601},"quantilePoints":[{"date":"2020-03-06","current":-3.307486,"twenty":-8.231379,"median":-4.419095,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-03-13","current":-3.307486,"twenty":-8.198341,"median":-4.325174,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-03-20","current":-3.307486,"twenty":-8.186915,"median":-4.325174,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-03-27","current":-3.307486,"twenty":-8.180232,"median":-4.325174,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-04-03","current":-3.307486,"twenty":-8.166729,"median":-4.325174,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-04-09","current":-3.307486,"twenty":-8.140605,"median":-4.325174,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-04-17","current":-3.307486,"twenty":-8.100737,"median":-4.154974,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-04-24","current":-3.307486,"twenty":-8.100737,"median":-3.924142,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-04-30","current":-3.307486,"twenty":-8.100737,"median":-3.81633,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-08","current":-3.307486,"twenty":-8.081717,"median":-3.69331,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-15","current":-3.307486,"twenty":-8.081717,"median":-3.689119,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-22","current":-3.307486,"twenty":-8.063189,"median":-3.561908,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-29","current":-3.307486,"twenty":-8.031467,"median":-3.561908,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-06-05","current":-0.635142,"twenty":-7.993662,"median":-3.561908,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-06-12","current":-0.635142,"twenty":-7.981943,"median":-3.391045,"eighty":-2.010354,"marketCap":16818565},{"date":"2020-06-19","current":-0.630405,"twenty":-7.981943,"median":-3.307486,"eighty":-2.006272,"marketCap":16818565},{"date":"2020-06-26","current":-0.630405,"twenty":-7.981943,"median":-3.307486,"eighty":-1.997134,"marketCap":16818565},{"date":"2020-07-03","current":-0.630405,"twenty":-7.97147,"median":-3.307486,"eighty":-1.981944,"marketCap":16818565},{"date":"2020-07-10","current":-0.630405,"twenty":-7.971009,"median":-3.307486,"eighty":-1.971766,"marketCap":16818565},{"date":"2020-07-17","current":-0.630405,"twenty":-7.96754,"median":-3.307486,"eighty":-1.966409,"marketCap":16818565},{"date":"2020-07-24","current":-0.630405,"twenty":-7.930586,"median":-3.307486,"eighty":-1.951471,"marketCap":16818565},{"date":"2020-07-30","current":-0.630405,"twenty":-7.927703,"median":-3.307486,"eighty":-1.951471,"marketCap":16818565},{"date":"2020-08-07","current":-0.630405,"twenty":-7.903566,"median":-3.307486,"eighty":-1.951047,"marketCap":16818565},{"date":"2020-08-14","current":-0.660484,"twenty":-7.90114,"median":-3.307486,"eighty":-1.936105,"marketCap":16818565},{"date":"2020-08-21","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.92994,"marketCap":16818565},{"date":"2020-08-28","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.87633,"marketCap":16818565},{"date":"2020-09-04","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.813178,"marketCap":16818565},{"date":"2020-09-11","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.65693,"marketCap":16818565},{"date":"2020-09-18","current":-0.660484,"twenty":-7.882169,"median":-3.221076,"eighty":-1.627342,"marketCap":16818565},{"date":"2020-09-25","current":-0.660484,"twenty":-7.882169,"median":-3.055754,"eighty":-1.568166,"marketCap":16818565},{"date":"2020-10-02","current":-0.660484,"twenty":-7.882169,"median":-3.031601,"eighty":-1.553372,"marketCap":16818565},{"date":"2020-10-09","current":-0.660484,"twenty":-7.882169,"median":-3.000022,"eighty":-1.538578,"marketCap":16818565},{"date":"2020-10-16","current":-0.660484,"twenty":-7.852963,"median":-2.929088,"eighty":-1.523784,"marketCap":16818565},{"date":"2020-10-23","current":-0.660484,"twenty":-7.799114,"median":-2.905285,"eighty":-1.50899,"marketCap":16818565},{"date":"2020-10-30","current":-0.660484,"twenty":-7.782394,"median":-2.897511,"eighty":-1.50899,"marketCap":16818565},{"date":"2020-11-06","current":-0.660484,"twenty":-7.756607,"median":-2.855694,"eighty":-1.479402,"marketCap":16818565},{"date":"2020-11-13","current":-0.879494,"twenty":-7.756607,"median":-2.842126,"eighty":-1.420226,"marketCap":16818565},{"date":"2020-11-20","current":-0.879494,"twenty":-7.742128,"median":-2.839172,"eighty":-1.405432,"marketCap":16818565},{"date":"2020-11-27","current":-0.879494,"twenty":-7.712936,"median":-2.839172,"eighty":-1.375844,"marketCap":16818565},{"date":"2020-12-04","current":-0.879494,"twenty":-7.712388,"median":-2.837732,"eighty":-1.367715,"marketCap":16818565},{"date":"2020-12-11","current":-0.879494,"twenty":-7.712388,"median":-2.837732,"eighty":-1.367715,"marketCap":16818565},{"date":"2020-12-18","current":-0.879494,"twenty":-7.712388,"median":-2.819726,"eighty":-1.362075,"marketCap":16818565},{"date":"2020-12-23","current":-0.879494,"twenty":-7.712388,"median":-2.819726,"eighty":-1.346256,"marketCap":16818565},{"date":"2020-12-30","current":-0.879494,"twenty":-7.712388,"median":-2.803241,"eighty":-1.344908,"marketCap":16818565},{"date":"2021-01-08","current":-0.879494,"twenty":-7.712388,"median":-2.774671,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-15","current":-0.879494,"twenty":-7.712388,"median":-2.747389,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-22","current":-0.879494,"twenty":-7.712388,"median":-2.693639,"eighty":-1.28873,"marketCap":16818565},{"date":"2021-01-29","current":-0.879494,"twenty":-7.712388,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-05","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-11","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-19","current":-0.879494,"twenty":-7.712607,"median":-2.652651,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-26","current":-0.879494,"twenty":-7.712388,"median":-2.621072,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-03-05","current":1.311594,"twenty":-7.712388,"median":-2.605282,"eighty":-1.252094,"marketCap":16818565},{"date":"2021-03-11","current":1.311594,"twenty":-7.708429,"median":-2.573703,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-19","current":1.311594,"twenty":-7.708429,"median":-2.526334,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-25","current":1.311594,"twenty":-7.708429,"median":-2.522429,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-04-01","current":1.311594,"twenty":-7.633456,"median":-2.522429,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-09","current":1.311594,"twenty":-7.646854,"median":-2.448377,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-16","current":1.311594,"twenty":-7.653553,"median":-2.396688,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-23","current":1.311594,"twenty":-7.653553,"median":-2.380897,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-30","current":1.311594,"twenty":-7.653553,"median":-2.368438,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-07","current":1.311594,"twenty":-7.660252,"median":-2.367142,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-14","current":1.311594,"twenty":-7.640155,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-21","current":1.098678,"twenty":-7.569264,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-28","current":1.098678,"twenty":-7.501939,"median":-2.365847,"eighty":-1.156213,"marketCap":16818565},{"date":"2021-06-04","current":1.098678,"twenty":-7.445461,"median":-2.30528,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-10","current":1.098678,"twenty":-7.411905,"median":-2.283318,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-18","current":1.098678,"twenty":-7.311744,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-06-25","current":1.098678,"twenty":-7.261664,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-07-01","current":1.098678,"twenty":-7.211583,"median":-2.278401,"eighty":-1.043412,"marketCap":16818565},{"date":"2021-07-09","current":1.098678,"twenty":-6.842537,"median":-2.275545,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-16","current":1.098678,"twenty":-5.591927,"median":-2.255808,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-23","current":1.098678,"twenty":-5.348388,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-29","current":1.098678,"twenty":-5.287954,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-06","current":1.098678,"twenty":-5.212412,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-13","current":1.098678,"twenty":-5.167087,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-20","current":1.331742,"twenty":-5.031111,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-27","current":1.331742,"twenty":-4.759159,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-03","current":1.331742,"twenty":-4.608075,"median":-2.170063,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-10","current":1.331742,"twenty":-4.45699,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-17","current":1.331742,"twenty":-4.361553,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-24","current":1.331742,"twenty":-4.325174,"median":-2.163732,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-01","current":1.331742,"twenty":-4.325174,"median":-2.15076,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-08","current":1.331742,"twenty":-4.325174,"median":-2.144377,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-15","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-21","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-29","current":1.331742,"twenty":-4.121285,"median":-2.102734,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-05","current":1.331742,"twenty":-3.924142,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-12","current":1.782383,"twenty":-3.81633,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-19","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-26","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-03","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-10","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-17","current":1.782383,"twenty":-3.434697,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-24","current":1.782383,"twenty":-3.347393,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-31","current":1.782383,"twenty":-3.307486,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-07","current":1.782383,"twenty":-3.307486,"median":-2.027226,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-14","current":1.782383,"twenty":-3.307486,"median":-2.010354,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-21","current":1.782383,"twenty":-3.307486,"median":-2.00192,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-28","current":1.782383,"twenty":-3.307486,"median":-1.997134,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-04","current":1.782383,"twenty":-3.307486,"median":-1.981988,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-11","current":1.782383,"twenty":-3.307486,"median":-1.972999,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-18","current":1.782383,"twenty":-3.307486,"median":-1.966409,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-25","current":1.782383,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-04","current":10.767327,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-11","current":10.767327,"twenty":-3.307486,"median":-1.951047,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-18","current":10.767327,"twenty":-3.307486,"median":-1.936105,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-25","current":10.767327,"twenty":-3.307486,"median":-1.893711,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-04-01","current":10.767327,"twenty":-3.138971,"median":-1.87633,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-08","current":10.767327,"twenty":-3.053064,"median":-1.686519,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-14","current":10.767327,"twenty":-3.053064,"median":-1.65693,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-22","current":2.469324,"twenty":-3.053064,"median":-1.612548,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-29","current":2.469324,"twenty":-3.053064,"median":-1.568166,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-06","current":2.469324,"twenty":-3.053064,"median":-1.553372,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-13","current":2.469324,"twenty":-3.053064,"median":-1.538578,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-20","current":2.469324,"twenty":-3.05414,"median":-1.523784,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-27","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-03","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-10","current":2.601882,"twenty":-3.05414,"median":-1.486799,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-17","current":2.601882,"twenty":-3.05414,"median":-1.429221,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-24","current":2.601882,"twenty":-3.05414,"median":-1.405432,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-01","current":2.601882,"twenty":-3.05414,"median":-1.375844,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-08","current":2.601882,"twenty":-3.05414,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-15","current":2.601882,"twenty":-3.055216,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-22","current":2.601882,"twenty":-3.055216,"median":-1.353615,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-29","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-05","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-19","current":2.600273,"twenty":-3.075812,"median":-1.301874,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-30","current":2.602285,"twenty":-3.138971,"median":-1.269014,"eighty":1.311594,"marketCap":16818565},{"date":"2022-09-12","current":4.640149,"twenty":-3.157918,"median":-1.269014,"eighty":1.311594,"marketCap":29989282},{"date":"2022-09-23","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.311594,"marketCap":25375547},{"date":"2022-09-30","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":25375547},{"date":"2022-10-07","current":4.283214,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":27682415},{"date":"2022-10-14","current":5.35866,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":34633018},{"date":"2022-10-21","current":4.644172,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-10-28","current":4.644172,"twenty":-3.293535,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-04","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-11","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-18","current":2.940297,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":27706415},{"date":"2022-11-25","current":2.450247,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":23088679},{"date":"2022-12-02","current":2.940297,"twenty":-3.293535,"median":-1.198513,"eighty":1.331742,"marketCap":27706415},{"date":"2022-12-09","current":2.695272,"twenty":-3.293535,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-16","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-23","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-30","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-06","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-13","current":2.695272,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-20","current":2.940297,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":27706415},{"date":"2023-01-27","current":2.940297,"twenty":-3.307486,"median":-1.022261,"eighty":1.782383,"marketCap":27706415},{"date":"2023-02-03","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-02-10","current":3.430346,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":32324150},{"date":"2023-02-17","current":3.675371,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":34633018},{"date":"2023-02-24","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-03","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-16","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-23","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-31","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-05","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-14","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-21","current":15.4661,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":32324150},{"date":"2023-04-28","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":30015282},{"date":"2023-05-05","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-12","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-19","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":32324150},{"date":"2023-05-26","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-01","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-09","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-16","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-22","current":12.151936,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":25397547},{"date":"2023-06-30","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.547893,"marketCap":27706415},{"date":"2023-07-07","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":30015282},{"date":"2023-07-14","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-21","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-27","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-03","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-10","current":12.129137,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-17","current":12.129137,"twenty":-3.307486,"median":-0.635142,"eighty":2.601882,"marketCap":32324150},{"date":"2023-09-25","current":9.546515,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":25441462},{"date":"2023-10-09","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-16","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-30","current":7.810785,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":20815741},{"date":"2023-11-27","current":6.94292,"twenty":-3.307486,"median":-0.630405,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-15","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-22","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-03-15","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":20815741},{"date":"2024-03-22","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-03-28","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-04-05","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":18502881},{"date":"2024-04-12","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":20815741},{"date":"2024-04-19","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":18502881},{"date":"2024-04-26","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.430346,"marketCap":18502881},{"date":"2024-05-03","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-10","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-17","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.92628,"marketCap":16190021},{"date":"2024-05-24","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.997667,"marketCap":18502881},{"date":"2024-05-31","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.640149,"marketCap":18502881},{"date":"2024-06-07","current":181.006443,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":20815741},{"date":"2024-06-14","current":201.11827,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":23128601},{"date":"2024-06-21","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":18502881},{"date":"2024-06-28","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":5.001416,"marketCap":18502881},{"date":"2024-07-05","current":181.006443,"twenty":-3.307486,"median":1.331742,"eighty":6.94292,"marketCap":20815741},{"date":"2024-07-12","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.41438,"marketCap":23128601},{"date":"2024-07-19","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-07-26","current":221.230104,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-02","current":201.11827,"twenty":-3.053064,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-08","current":221.230104,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-16","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-23","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-30","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-09-06","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-13","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-20","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-09-27","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-04","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-11","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-18","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-25","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-11-01","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-08","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-15","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-11-22","current":-33.35856,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":27754322},{"date":"2024-11-29","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-06","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-13","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-20","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-27","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-03","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-10","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-17","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-24","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-31","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-07","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-14","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-02-28","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-04","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601}],"customCompares":[{"symbol":"R14.SI","name":"ENECO ENERGY LIMITED","items":[{"date":"2020-03-06","value":-3.307486,"marketCap":16818565},{"date":"2020-03-13","value":-3.307486,"marketCap":16818565},{"date":"2020-03-20","value":-3.307486,"marketCap":16818565},{"date":"2020-03-27","value":-3.307486,"marketCap":16818565},{"date":"2020-04-03","value":-3.307486,"marketCap":16818565},{"date":"2020-04-09","value":-3.307486,"marketCap":16818565},{"date":"2020-04-17","value":-3.307486,"marketCap":16818565},{"date":"2020-04-24","value":-3.307486,"marketCap":16818565},{"date":"2020-04-30","value":-3.307486,"marketCap":16818565},{"date":"2020-05-08","value":-3.307486,"marketCap":16818565},{"date":"2020-05-15","value":-3.307486,"marketCap":16818565},{"date":"2020-05-22","value":-3.307486,"marketCap":16818565},{"date":"2020-05-29","value":-3.307486,"marketCap":16818565},{"date":"2020-06-05","value":-0.635142,"marketCap":16818565},{"date":"2020-06-12","value":-0.635142,"marketCap":16818565},{"date":"2020-06-19","value":-0.630405,"marketCap":16818565},{"date":"2020-06-26","value":-0.630405,"marketCap":16818565},{"date":"2020-07-03","value":-0.630405,"marketCap":16818565},{"date":"2020-07-10","value":-0.630405,"marketCap":16818565},{"date":"2020-07-17","value":-0.630405,"marketCap":16818565},{"date":"2020-07-24","value":-0.630405,"marketCap":16818565},{"date":"2020-07-30","value":-0.630405,"marketCap":16818565},{"date":"2020-08-07","value":-0.630405,"marketCap":16818565},{"date":"2020-08-14","value":-0.660484,"marketCap":16818565},{"date":"2020-08-21","value":-0.660484,"marketCap":16818565},{"date":"2020-08-28","value":-0.660484,"marketCap":16818565},{"date":"2020-09-04","value":-0.660484,"marketCap":16818565},{"date":"2020-09-11","value":-0.660484,"marketCap":16818565},{"date":"2020-09-18","value":-0.660484,"marketCap":16818565},{"date":"2020-09-25","value":-0.660484,"marketCap":16818565},{"date":"2020-10-02","value":-0.660484,"marketCap":16818565},{"date":"2020-10-09","value":-0.660484,"marketCap":16818565},{"date":"2020-10-16","value":-0.660484,"marketCap":16818565},{"date":"2020-10-23","value":-0.660484,"marketCap":16818565},{"date":"2020-10-30","value":-0.660484,"marketCap":16818565},{"date":"2020-11-06","value":-0.660484,"marketCap":16818565},{"date":"2020-11-13","value":-0.879494,"marketCap":16818565},{"date":"2020-11-20","value":-0.879494,"marketCap":16818565},{"date":"2020-11-27","value":-0.879494,"marketCap":16818565},{"date":"2020-12-04","value":-0.879494,"marketCap":16818565},{"date":"2020-12-11","value":-0.879494,"marketCap":16818565},{"date":"2020-12-18","value":-0.879494,"marketCap":16818565},{"date":"2020-12-23","value":-0.879494,"marketCap":16818565},{"date":"2020-12-30","value":-0.879494,"marketCap":16818565},{"date":"2021-01-08","value":-0.879494,"marketCap":16818565},{"date":"2021-01-15","value":-0.879494,"marketCap":16818565},{"date":"2021-01-22","value":-0.879494,"marketCap":16818565},{"date":"2021-01-29","value":-0.879494,"marketCap":16818565},{"date":"2021-02-05","value":-0.879494,"marketCap":16818565},{"date":"2021-02-11","value":-0.879494,"marketCap":16818565},{"date":"2021-02-19","value":-0.879494,"marketCap":16818565},{"date":"2021-02-26","value":-0.879494,"marketCap":16818565},{"date":"2021-03-05","value":1.311594,"marketCap":16818565},{"date":"2021-03-11","value":1.311594,"marketCap":16818565},{"date":"2021-03-19","value":1.311594,"marketCap":16818565},{"date":"2021-03-25","value":1.311594,"marketCap":16818565},{"date":"2021-04-01","value":1.311594,"marketCap":16818565},{"date":"2021-04-09","value":1.311594,"marketCap":16818565},{"date":"2021-04-16","value":1.311594,"marketCap":16818565},{"date":"2021-04-23","value":1.311594,"marketCap":16818565},{"date":"2021-04-30","value":1.311594,"marketCap":16818565},{"date":"2021-05-07","value":1.311594,"marketCap":16818565},{"date":"2021-05-14","value":1.311594,"marketCap":16818565},{"date":"2021-05-21","value":1.098678,"marketCap":16818565},{"date":"2021-05-28","value":1.098678,"marketCap":16818565},{"date":"2021-06-04","value":1.098678,"marketCap":16818565},{"date":"2021-06-10","value":1.098678,"marketCap":16818565},{"date":"2021-06-18","value":1.098678,"marketCap":16818565},{"date":"2021-06-25","value":1.098678,"marketCap":16818565},{"date":"2021-07-01","value":1.098678,"marketCap":16818565},{"date":"2021-07-09","value":1.098678,"marketCap":16818565},{"date":"2021-07-16","value":1.098678,"marketCap":16818565},{"date":"2021-07-23","value":1.098678,"marketCap":16818565},{"date":"2021-07-29","value":1.098678,"marketCap":16818565},{"date":"2021-08-06","value":1.098678,"marketCap":16818565},{"date":"2021-08-13","value":1.098678,"marketCap":16818565},{"date":"2021-08-20","value":1.331742,"marketCap":16818565},{"date":"2021-08-27","value":1.331742,"marketCap":16818565},{"date":"2021-09-03","value":1.331742,"marketCap":16818565},{"date":"2021-09-10","value":1.331742,"marketCap":16818565},{"date":"2021-09-17","value":1.331742,"marketCap":16818565},{"date":"2021-09-24","value":1.331742,"marketCap":16818565},{"date":"2021-10-01","value":1.331742,"marketCap":16818565},{"date":"2021-10-08","value":1.331742,"marketCap":16818565},{"date":"2021-10-15","value":1.331742,"marketCap":16818565},{"date":"2021-10-21","value":1.331742,"marketCap":16818565},{"date":"2021-10-29","value":1.331742,"marketCap":16818565},{"date":"2021-11-05","value":1.331742,"marketCap":16818565},{"date":"2021-11-12","value":1.782383,"marketCap":16818565},{"date":"2021-11-19","value":1.782383,"marketCap":16818565},{"date":"2021-11-26","value":1.782383,"marketCap":16818565},{"date":"2021-12-03","value":1.782383,"marketCap":16818565},{"date":"2021-12-10","value":1.782383,"marketCap":16818565},{"date":"2021-12-17","value":1.782383,"marketCap":16818565},{"date":"2021-12-24","value":1.782383,"marketCap":16818565},{"date":"2021-12-31","value":1.782383,"marketCap":16818565},{"date":"2022-01-07","value":1.782383,"marketCap":16818565},{"date":"2022-01-14","value":1.782383,"marketCap":16818565},{"date":"2022-01-21","value":1.782383,"marketCap":16818565},{"date":"2022-01-28","value":1.782383,"marketCap":16818565},{"date":"2022-02-04","value":1.782383,"marketCap":16818565},{"date":"2022-02-11","value":1.782383,"marketCap":16818565},{"date":"2022-02-18","value":1.782383,"marketCap":16818565},{"date":"2022-02-25","value":1.782383,"marketCap":16818565},{"date":"2022-03-04","value":10.767327,"marketCap":16818565},{"date":"2022-03-11","value":10.767327,"marketCap":16818565},{"date":"2022-03-18","value":10.767327,"marketCap":16818565},{"date":"2022-03-25","value":10.767327,"marketCap":16818565},{"date":"2022-04-01","value":10.767327,"marketCap":16818565},{"date":"2022-04-08","value":10.767327,"marketCap":16818565},{"date":"2022-04-14","value":10.767327,"marketCap":16818565},{"date":"2022-04-22","value":2.469324,"marketCap":16818565},{"date":"2022-04-29","value":2.469324,"marketCap":16818565},{"date":"2022-05-06","value":2.469324,"marketCap":16818565},{"date":"2022-05-13","value":2.469324,"marketCap":16818565},{"date":"2022-05-20","value":2.469324,"marketCap":16818565},{"date":"2022-05-27","value":2.469324,"marketCap":16818565},{"date":"2022-06-03","value":2.469324,"marketCap":16818565},{"date":"2022-06-10","value":2.601882,"marketCap":16818565},{"date":"2022-06-17","value":2.601882,"marketCap":16818565},{"date":"2022-06-24","value":2.601882,"marketCap":16818565},{"date":"2022-07-01","value":2.601882,"marketCap":16818565},{"date":"2022-07-08","value":2.601882,"marketCap":16818565},{"date":"2022-07-15","value":2.601882,"marketCap":16818565},{"date":"2022-07-22","value":2.601882,"marketCap":16818565},{"date":"2022-07-29","value":2.601882,"marketCap":16818565},{"date":"2022-08-05","value":2.601882,"marketCap":16818565},{"date":"2022-08-19","value":2.600273,"marketCap":16818565},{"date":"2022-08-30","value":2.602285,"marketCap":16818565},{"date":"2022-09-12","value":4.640149,"marketCap":29989282},{"date":"2022-09-23","value":3.92628,"marketCap":25375547},{"date":"2022-09-30","value":3.92628,"marketCap":25375547},{"date":"2022-10-07","value":4.283214,"marketCap":27682415},{"date":"2022-10-14","value":5.35866,"marketCap":34633018},{"date":"2022-10-21","value":4.644172,"marketCap":30015282},{"date":"2022-10-28","value":4.644172,"marketCap":30015282},{"date":"2022-11-04","value":4.644172,"marketCap":30015282},{"date":"2022-11-11","value":4.644172,"marketCap":30015282},{"date":"2022-11-18","value":2.940297,"marketCap":27706415},{"date":"2022-11-25","value":2.450247,"marketCap":23088679},{"date":"2022-12-02","value":2.940297,"marketCap":27706415},{"date":"2022-12-09","value":2.695272,"marketCap":25397547},{"date":"2022-12-16","value":2.695272,"marketCap":25397547},{"date":"2022-12-23","value":2.695272,"marketCap":25397547},{"date":"2022-12-30","value":2.695272,"marketCap":25397547},{"date":"2023-01-06","value":2.695272,"marketCap":25397547},{"date":"2023-01-13","value":2.695272,"marketCap":25397547},{"date":"2023-01-20","value":2.940297,"marketCap":27706415},{"date":"2023-01-27","value":2.940297,"marketCap":27706415},{"date":"2023-02-03","value":3.185321,"marketCap":30015282},{"date":"2023-02-10","value":3.430346,"marketCap":32324150},{"date":"2023-02-17","value":3.675371,"marketCap":34633018},{"date":"2023-02-24","value":3.185321,"marketCap":30015282},{"date":"2023-03-03","value":14.361379,"marketCap":30015282},{"date":"2023-03-16","value":13.256658,"marketCap":27706415},{"date":"2023-03-23","value":13.256658,"marketCap":27706415},{"date":"2023-03-31","value":13.256658,"marketCap":27706415},{"date":"2023-04-05","value":13.256658,"marketCap":27706415},{"date":"2023-04-14","value":13.256658,"marketCap":27706415},{"date":"2023-04-21","value":15.4661,"marketCap":32324150},{"date":"2023-04-28","value":14.361379,"marketCap":30015282},{"date":"2023-05-05","value":14.361379,"marketCap":30015282},{"date":"2023-05-12","value":14.361379,"marketCap":30015282},{"date":"2023-05-19","value":15.4661,"marketCap":32324150},{"date":"2023-05-26","value":14.361379,"marketCap":30015282},{"date":"2023-06-01","value":13.256658,"marketCap":27706415},{"date":"2023-06-09","value":14.361379,"marketCap":30015282},{"date":"2023-06-16","value":13.256658,"marketCap":27706415},{"date":"2023-06-22","value":12.151936,"marketCap":25397547},{"date":"2023-06-30","value":13.256658,"marketCap":27706415},{"date":"2023-07-07","value":14.361379,"marketCap":30015282},{"date":"2023-07-14","value":13.256658,"marketCap":27706415},{"date":"2023-07-21","value":13.256658,"marketCap":27706415},{"date":"2023-07-27","value":15.4661,"marketCap":32324150},{"date":"2023-08-03","value":15.4661,"marketCap":32324150},{"date":"2023-08-10","value":12.129137,"marketCap":32324150},{"date":"2023-08-17","value":12.129137,"marketCap":32324150},{"date":"2023-09-25","value":9.546515,"marketCap":25441462},{"date":"2023-10-09","value":10.41438,"marketCap":27754322},{"date":"2023-10-16","value":10.41438,"marketCap":27754322},{"date":"2023-10-30","value":7.810785,"marketCap":20815741},{"date":"2023-11-27","value":6.94292,"marketCap":18502881},{"date":"2024-01-15","value":6.94292,"marketCap":18502881},{"date":"2024-01-22","value":6.94292,"marketCap":18502881},{"date":"2024-03-15","value":181.006443,"marketCap":20815741},{"date":"2024-03-22","value":140.782791,"marketCap":16190021},{"date":"2024-03-28","value":140.782791,"marketCap":16190021},{"date":"2024-04-05","value":160.894617,"marketCap":18502881},{"date":"2024-04-12","value":181.006443,"marketCap":20815741},{"date":"2024-04-19","value":160.894617,"marketCap":18502881},{"date":"2024-04-26","value":160.894617,"marketCap":18502881},{"date":"2024-05-03","value":140.782791,"marketCap":16190021},{"date":"2024-05-10","value":140.782791,"marketCap":16190021},{"date":"2024-05-17","value":140.782791,"marketCap":16190021},{"date":"2024-05-24","value":160.894617,"marketCap":18502881},{"date":"2024-05-31","value":160.894617,"marketCap":18502881},{"date":"2024-06-07","value":181.006443,"marketCap":20815741},{"date":"2024-06-14","value":201.11827,"marketCap":23128601},{"date":"2024-06-21","value":160.894617,"marketCap":18502881},{"date":"2024-06-28","value":160.894617,"marketCap":18502881},{"date":"2024-07-05","value":181.006443,"marketCap":20815741},{"date":"2024-07-12","value":201.11827,"marketCap":23128601},{"date":"2024-07-19","value":201.11827,"marketCap":23128601},{"date":"2024-07-26","value":221.230104,"marketCap":25441462},{"date":"2024-08-02","value":201.11827,"marketCap":23128601},{"date":"2024-08-08","value":221.230104,"marketCap":25441462},{"date":"2024-08-16","value":-27.798799,"marketCap":23128601},{"date":"2024-08-23","value":-27.798799,"marketCap":23128601},{"date":"2024-08-30","value":-25.018919,"marketCap":20815741},{"date":"2024-09-06","value":-19.45916,"marketCap":16190021},{"date":"2024-09-13","value":-19.45916,"marketCap":16190021},{"date":"2024-09-20","value":-22.23904,"marketCap":18502881},{"date":"2024-09-27","value":-22.23904,"marketCap":18502881},{"date":"2024-10-04","value":-22.23904,"marketCap":18502881},{"date":"2024-10-11","value":-19.45916,"marketCap":16190021},{"date":"2024-10-18","value":-19.45916,"marketCap":16190021},{"date":"2024-10-25","value":-22.23904,"marketCap":18502881},{"date":"2024-11-01","value":-25.018919,"marketCap":20815741},{"date":"2024-11-08","value":-25.018919,"marketCap":20815741},{"date":"2024-11-15","value":-27.798799,"marketCap":23128601},{"date":"2024-11-22","value":-33.35856,"marketCap":27754322},{"date":"2024-11-29","value":-30.57868,"marketCap":25441462},{"date":"2024-12-06","value":-30.57868,"marketCap":25441462},{"date":"2024-12-13","value":-30.57868,"marketCap":25441462},{"date":"2024-12-20","value":-30.57868,"marketCap":25441462},{"date":"2024-12-27","value":-27.798799,"marketCap":23128601},{"date":"2025-01-03","value":-30.57868,"marketCap":25441462},{"date":"2025-01-10","value":-27.798799,"marketCap":23128601},{"date":"2025-01-17","value":-27.798799,"marketCap":23128601},{"date":"2025-01-24","value":-30.57868,"marketCap":25441462},{"date":"2025-01-31","value":-30.57868,"marketCap":25441462},{"date":"2025-02-07","value":-30.57868,"marketCap":25441462},{"date":"2025-02-14","value":-30.57868,"marketCap":25441462},{"date":"2025-02-21","value":-32.347694,"marketCap":23128601},{"date":"2025-02-28","value":-32.347694,"marketCap":23128601},{"date":"2025-03-04","value":-32.347694,"marketCap":23128601}]},{"symbol":"S08.SI","name":"新邮政","items":[{"date":"2020-03-06","value":65.94713,"marketCap":1709679358},{"date":"2020-03-13","value":57.703739,"marketCap":1495969438},{"date":"2020-03-20","value":54.232838,"marketCap":1405986314},{"date":"2020-03-27","value":56.402151,"marketCap":1462225766},{"date":"2020-04-03","value":54.232838,"marketCap":1405986314},{"date":"2020-04-09","value":59.005327,"marketCap":1529713110},{"date":"2020-04-17","value":61.608503,"marketCap":1597200453},{"date":"2020-04-24","value":60.306915,"marketCap":1563456781},{"date":"2020-04-30","value":63.343954,"marketCap":1642192015},{"date":"2020-05-08","value":64.21168,"marketCap":1664687796},{"date":"2020-05-15","value":64.645542,"marketCap":1675935686},{"date":"2020-05-22","value":64.645542,"marketCap":1675935686},{"date":"2020-05-29","value":66.814856,"marketCap":1732175139},{"date":"2020-06-05","value":70.285757,"marketCap":1822158263},{"date":"2020-06-12","value":66.814856,"marketCap":1732175139},{"date":"2020-06-19","value":19.01859,"marketCap":1732175139},{"date":"2020-06-26","value":18.771595,"marketCap":1709679358},{"date":"2020-07-03","value":19.389082,"marketCap":1765918810},{"date":"2020-07-10","value":19.389082,"marketCap":1765918810},{"date":"2020-07-17","value":18.895093,"marketCap":1720927248},{"date":"2020-07-24","value":18.524601,"marketCap":1687183577},{"date":"2020-07-30","value":17.536622,"marketCap":1597200453},{"date":"2020-08-07","value":17.536622,"marketCap":1597200453},{"date":"2020-08-14","value":17.536622,"marketCap":1597200453},{"date":"2020-08-21","value":17.289627,"marketCap":1574704672},{"date":"2020-08-28","value":17.413125,"marketCap":1585952562},{"date":"2020-09-04","value":16.919135,"marketCap":1540961000},{"date":"2020-09-11","value":16.795638,"marketCap":1529713110},{"date":"2020-09-18","value":16.548643,"marketCap":1507217329},{"date":"2020-09-25","value":15.807659,"marketCap":1439729985},{"date":"2020-10-02","value":16.178151,"marketCap":1473473657},{"date":"2020-10-09","value":16.919135,"marketCap":1540961000},{"date":"2020-10-16","value":16.672141,"marketCap":1518465219},{"date":"2020-10-23","value":17.042633,"marketCap":1552208891},{"date":"2020-10-30","value":16.425146,"marketCap":1495969438},{"date":"2020-11-06","value":21.968856,"marketCap":1507217329},{"date":"2020-11-13","value":22.624643,"marketCap":1552208891},{"date":"2020-11-20","value":23.77227,"marketCap":1630944124},{"date":"2020-11-27","value":24.26411,"marketCap":1664687796},{"date":"2020-12-04","value":23.116483,"marketCap":1585952562},{"date":"2020-12-11","value":23.28043,"marketCap":1597200453},{"date":"2020-12-18","value":23.116483,"marketCap":1585952562},{"date":"2020-12-24","value":23.28043,"marketCap":1597200453},{"date":"2020-12-30","value":23.116483,"marketCap":1585952562},{"date":"2021-01-08","value":23.608323,"marketCap":1619696234},{"date":"2021-01-15","value":23.936217,"marketCap":1642192015},{"date":"2021-01-22","value":23.444377,"marketCap":1608448343},{"date":"2021-01-29","value":22.624643,"marketCap":1552208891},{"date":"2021-02-05","value":22.78859,"marketCap":1563456781},{"date":"2021-02-11","value":22.952537,"marketCap":1574704672},{"date":"2021-02-19","value":22.624643,"marketCap":1552208891},{"date":"2021-02-26","value":22.78859,"marketCap":1563456781},{"date":"2021-03-05","value":22.460696,"marketCap":1540961000},{"date":"2021-03-12","value":22.624643,"marketCap":1552208891},{"date":"2021-03-19","value":22.460696,"marketCap":1540961000},{"date":"2021-03-26","value":22.78859,"marketCap":1563456781},{"date":"2021-04-01","value":24.26411,"marketCap":1664687796},{"date":"2021-04-09","value":24.100163,"marketCap":1653439905},{"date":"2021-04-16","value":24.919897,"marketCap":1709679358},{"date":"2021-04-23","value":24.919897,"marketCap":1709679358},{"date":"2021-04-30","value":25.24779,"marketCap":1732175139},{"date":"2021-05-07","value":24.100163,"marketCap":1653439905},{"date":"2021-05-14","value":32.359534,"marketCap":1540961000},{"date":"2021-05-21","value":33.304338,"marketCap":1585952562},{"date":"2021-05-28","value":34.012941,"marketCap":1619696234},{"date":"2021-06-04","value":34.249142,"marketCap":1630944124},{"date":"2021-06-10","value":34.249142,"marketCap":1630944124},{"date":"2021-06-18","value":33.540539,"marketCap":1597200453},{"date":"2021-06-25","value":33.540539,"marketCap":1597200453},{"date":"2021-07-01","value":33.540539,"marketCap":1597200453},{"date":"2021-07-08","value":33.304338,"marketCap":1585952562},{"date":"2021-07-16","value":33.304338,"marketCap":1585952562},{"date":"2021-07-23","value":32.595735,"marketCap":1552208891},{"date":"2021-07-30","value":30.233725,"marketCap":1439729985},{"date":"2021-08-05","value":29.761323,"marketCap":1417234204},{"date":"2021-08-13","value":30.469926,"marketCap":1450977876},{"date":"2021-08-20","value":31.41473,"marketCap":1495969438},{"date":"2021-08-27","value":31.178529,"marketCap":1484721547},{"date":"2021-09-03","value":30.942328,"marketCap":1473473657},{"date":"2021-09-10","value":30.942328,"marketCap":1473473657},{"date":"2021-09-17","value":30.233725,"marketCap":1439729985},{"date":"2021-09-24","value":30.469926,"marketCap":1450977876},{"date":"2021-10-01","value":29.997524,"marketCap":1428482095},{"date":"2021-10-07","value":29.997524,"marketCap":1428482095},{"date":"2021-10-15","value":31.178529,"marketCap":1484721547},{"date":"2021-10-22","value":31.41473,"marketCap":1495969438},{"date":"2021-10-29","value":30.942328,"marketCap":1473473657},{"date":"2021-11-05","value":31.887132,"marketCap":1518465219},{"date":"2021-11-12","value":29.354235,"marketCap":1518465219},{"date":"2021-11-19","value":29.136796,"marketCap":1507217329},{"date":"2021-11-26","value":28.48448,"marketCap":1473473657},{"date":"2021-12-03","value":28.049602,"marketCap":1450977876},{"date":"2021-12-10","value":28.267041,"marketCap":1462225766},{"date":"2021-12-17","value":28.049602,"marketCap":1450977876},{"date":"2021-12-24","value":28.267041,"marketCap":1462225766},{"date":"2021-12-31","value":28.267041,"marketCap":1462225766},{"date":"2022-01-07","value":28.049602,"marketCap":1450977876},{"date":"2022-01-14","value":28.701919,"marketCap":1484721547},{"date":"2022-01-21","value":28.049602,"marketCap":1450977876},{"date":"2022-01-28","value":27.614725,"marketCap":1428482095},{"date":"2022-02-04","value":28.267041,"marketCap":1462225766},{"date":"2022-02-11","value":28.049602,"marketCap":1450977876},{"date":"2022-02-18","value":28.267041,"marketCap":1462225766},{"date":"2022-02-25","value":27.614725,"marketCap":1428482095},{"date":"2022-03-04","value":28.701919,"marketCap":1484721547},{"date":"2022-03-11","value":27.614725,"marketCap":1428482095},{"date":"2022-03-18","value":28.267041,"marketCap":1462225766},{"date":"2022-03-25","value":28.701919,"marketCap":1484721547},{"date":"2022-04-01","value":28.267041,"marketCap":1462225766},{"date":"2022-04-08","value":29.354235,"marketCap":1518465219},{"date":"2022-04-14","value":28.919357,"marketCap":1495969438},{"date":"2022-04-22","value":29.789112,"marketCap":1540961000},{"date":"2022-04-29","value":31.093745,"marketCap":1608448343},{"date":"2022-05-06","value":31.528623,"marketCap":1630944124},{"date":"2022-05-13","value":30.658868,"marketCap":1585952562},{"date":"2022-05-20","value":30.006551,"marketCap":1552208891},{"date":"2022-05-27","value":29.571674,"marketCap":1529713110},{"date":"2022-06-03","value":29.354235,"marketCap":1518465219},{"date":"2022-06-10","value":17.99944,"marketCap":1495969438},{"date":"2022-06-17","value":17.593437,"marketCap":1462225766},{"date":"2022-06-24","value":17.728772,"marketCap":1473473657},{"date":"2022-07-01","value":17.728772,"marketCap":1473473657},{"date":"2022-07-08","value":17.728772,"marketCap":1473473657},{"date":"2022-07-15","value":17.458103,"marketCap":1450977876},{"date":"2022-07-22","value":17.458103,"marketCap":1450977876},{"date":"2022-07-29","value":17.188672,"marketCap":1428584930},{"date":"2022-08-05","value":16.917985,"marketCap":1406087530},{"date":"2022-09-15","value":15.970577,"marketCap":1327346628},{"date":"2022-09-23","value":15.564546,"marketCap":1293600527},{"date":"2022-09-30","value":14.752483,"marketCap":1226108326},{"date":"2022-10-07","value":14.752483,"marketCap":1226108326},{"date":"2022-10-14","value":14.481795,"marketCap":1203610925},{"date":"2022-10-21","value":13.669731,"marketCap":1136118724},{"date":"2022-10-28","value":14.481795,"marketCap":1203610925},{"date":"2022-11-04","value":14.211107,"marketCap":1181113525},{"date":"2022-11-11","value":31.247208,"marketCap":1192362225},{"date":"2022-11-18","value":31.541993,"marketCap":1203610925},{"date":"2022-11-25","value":31.247208,"marketCap":1192362225},{"date":"2022-12-02","value":30.657638,"marketCap":1169864824},{"date":"2022-12-09","value":30.657638,"marketCap":1169864824},{"date":"2022-12-16","value":31.541993,"marketCap":1203610925},{"date":"2022-12-23","value":30.657638,"marketCap":1169864824},{"date":"2022-12-30","value":30.657638,"marketCap":1169864824},{"date":"2023-01-06","value":31.247208,"marketCap":1192362225},{"date":"2023-01-13","value":31.247208,"marketCap":1192362225},{"date":"2023-01-20","value":32.721133,"marketCap":1248605726},{"date":"2023-01-27","value":33.605488,"marketCap":1282351827},{"date":"2023-02-03","value":33.310703,"marketCap":1271103127},{"date":"2023-02-10","value":32.721133,"marketCap":1248605726},{"date":"2023-02-17","value":32.426348,"marketCap":1237357026},{"date":"2023-02-24","value":31.541993,"marketCap":1203610925},{"date":"2023-03-03","value":32.131563,"marketCap":1226108326},{"date":"2023-03-10","value":31.541993,"marketCap":1203610925},{"date":"2023-03-17","value":29.478498,"marketCap":1124870024},{"date":"2023-03-24","value":29.478498,"marketCap":1124870024},{"date":"2023-03-31","value":29.478498,"marketCap":1124870024},{"date":"2023-04-06","value":30.657638,"marketCap":1169864824},{"date":"2023-04-14","value":31.247208,"marketCap":1192362225},{"date":"2023-04-21","value":30.362853,"marketCap":1158616124},{"date":"2023-04-28","value":30.068068,"marketCap":1147367424},{"date":"2023-05-05","value":30.362853,"marketCap":1158616124},{"date":"2023-05-12","value":46.49165,"marketCap":1147367424},{"date":"2023-05-19","value":43.756847,"marketCap":1079875223},{"date":"2023-05-26","value":41.477844,"marketCap":1023631721},{"date":"2023-06-01","value":40.110443,"marketCap":989885621},{"date":"2023-06-09","value":41.937608,"marketCap":1034978216},{"date":"2023-06-16","value":41.937608,"marketCap":1034978216},{"date":"2023-06-23","value":42.393451,"marketCap":1046227979},{"date":"2023-06-30","value":41.02592,"marketCap":1012478690},{"date":"2023-07-07","value":43.305138,"marketCap":1068727506},{"date":"2023-07-14","value":43.760982,"marketCap":1079977269},{"date":"2023-07-21","value":46.496043,"marketCap":1147475848},{"date":"2023-07-28","value":45.128512,"marketCap":1113726559},{"date":"2023-08-04","value":45.128512,"marketCap":1113726559},{"date":"2023-08-10","value":46.496043,"marketCap":1147475848},{"date":"2023-08-18","value":45.584356,"marketCap":1124976322},{"date":"2023-08-23","value":46.496043,"marketCap":1147475848},{"date":"2023-09-11","value":44.672669,"marketCap":1102476796},{"date":"2023-09-25","value":46.0402,"marketCap":1136226085},{"date":"2023-10-09","value":44.672669,"marketCap":1102476796},{"date":"2023-10-30","value":41.481764,"marketCap":1023728453},{"date":"2023-11-27","value":22.236515,"marketCap":1023613500},{"date":"2024-01-15","value":21.992158,"marketCap":1012365000},{"date":"2024-01-22","value":21.503443,"marketCap":989868000},{"date":"2024-03-15","value":18.571155,"marketCap":854886000},{"date":"2024-03-22","value":20.037299,"marketCap":922377000},{"date":"2024-03-28","value":20.526014,"marketCap":944874000},{"date":"2024-04-05","value":20.526014,"marketCap":944874000},{"date":"2024-04-12","value":20.281657,"marketCap":933625500},{"date":"2024-04-19","value":19.548585,"marketCap":899880000},{"date":"2024-04-26","value":21.7478,"marketCap":1001116500},{"date":"2024-05-03","value":21.259086,"marketCap":978619500},{"date":"2024-05-10","value":22.72523,"marketCap":1046110500},{"date":"2024-05-17","value":13.787003,"marketCap":1079977308},{"date":"2024-05-24","value":13.930618,"marketCap":1091227071},{"date":"2024-05-31","value":14.074232,"marketCap":1102476835},{"date":"2024-06-07","value":13.930618,"marketCap":1091227071},{"date":"2024-06-14","value":13.213411,"marketCap":1035046147},{"date":"2024-06-21","value":13.069787,"marketCap":1023795646},{"date":"2024-06-28","value":12.351667,"marketCap":967543138},{"date":"2024-07-05","value":12.064419,"marketCap":945042134},{"date":"2024-07-12","value":12.782539,"marketCap":1001294642},{"date":"2024-07-19","value":12.782539,"marketCap":1001294642},{"date":"2024-07-26","value":12.638915,"marketCap":990044141},{"date":"2024-08-02","value":12.638915,"marketCap":990044141},{"date":"2024-08-08","value":12.064419,"marketCap":945042134},{"date":"2024-08-16","value":12.638915,"marketCap":990044141},{"date":"2024-08-23","value":12.351667,"marketCap":967543138},{"date":"2024-08-30","value":12.351667,"marketCap":967543138},{"date":"2024-09-06","value":12.495291,"marketCap":978793639},{"date":"2024-09-13","value":13.500659,"marketCap":1057547150},{"date":"2024-09-20","value":13.787907,"marketCap":1080048154},{"date":"2024-09-27","value":13.500659,"marketCap":1057547150},{"date":"2024-10-04","value":13.500659,"marketCap":1057547150},{"date":"2024-10-11","value":15.080524,"marketCap":1181302668},{"date":"2024-10-18","value":15.65502,"marketCap":1226304674},{"date":"2024-10-25","value":15.798644,"marketCap":1237555176},{"date":"2024-11-01","value":15.511396,"marketCap":1215054173},{"date":"2024-11-08","value":13.076861,"marketCap":1170052166},{"date":"2024-11-15","value":12.951122,"marketCap":1158801665},{"date":"2024-11-22","value":13.454078,"marketCap":1203803671},{"date":"2024-11-29","value":14.58573,"marketCap":1305058186},{"date":"2024-12-06","value":14.459991,"marketCap":1293807684},{"date":"2024-12-13","value":14.459991,"marketCap":1293807684},{"date":"2024-12-20","value":14.082774,"marketCap":1260056179},{"date":"2024-12-27","value":13.076861,"marketCap":1170052166},{"date":"2025-01-03","value":13.956729,"marketCap":1248778305},{"date":"2025-01-10","value":13.57952,"marketCap":1215027540},{"date":"2025-01-17","value":13.453784,"marketCap":1203777285},{"date":"2025-01-24","value":14.082465,"marketCap":1260028560},{"date":"2025-01-31","value":13.956729,"marketCap":1248778305},{"date":"2025-02-07","value":13.956729,"marketCap":1248778305},{"date":"2025-02-14","value":14.082465,"marketCap":1260028560},{"date":"2025-02-21","value":13.956729,"marketCap":1248778305},{"date":"2025-02-28","value":14.082465,"marketCap":1260028560},{"date":"2025-03-04","value":13.830992,"marketCap":1237528050}]},{"symbol":"F83.SI","name":"中远海运国际（新加坡）有限公司","items":[{"date":"2020-03-06","value":47.605526,"marketCap":537418788},{"date":"2020-03-13","value":35.902501,"marketCap":405303336},{"date":"2020-03-20","value":34.712363,"marketCap":391867866},{"date":"2020-03-27","value":34.117294,"marketCap":385150132},{"date":"2020-04-03","value":34.117294,"marketCap":385150132},{"date":"2020-04-09","value":37.687708,"marketCap":425456541},{"date":"2020-04-17","value":68.269663,"marketCap":503830114},{"date":"2020-04-24","value":65.235456,"marketCap":481437665},{"date":"2020-04-30","value":69.786767,"marketCap":515026339},{"date":"2020-05-08","value":68.269663,"marketCap":503830114},{"date":"2020-05-15","value":63.718352,"marketCap":470241440},{"date":"2020-05-22","value":63.718352,"marketCap":470241440},{"date":"2020-05-29","value":62.201249,"marketCap":459045215},{"date":"2020-06-05","value":68.269663,"marketCap":503830114},{"date":"2020-06-12","value":63.718352,"marketCap":470241440},{"date":"2020-06-19","value":65.235456,"marketCap":481437665},{"date":"2020-06-26","value":62.201249,"marketCap":459045215},{"date":"2020-07-03","value":60.684145,"marketCap":447848990},{"date":"2020-07-10","value":63.718352,"marketCap":470241440},{"date":"2020-07-17","value":60.684145,"marketCap":447848990},{"date":"2020-07-24","value":60.684145,"marketCap":447848990},{"date":"2020-07-30","value":59.773883,"marketCap":441131255},{"date":"2020-08-07","value":60.380724,"marketCap":445609745},{"date":"2020-08-14","value":105.968093,"marketCap":443370500},{"date":"2020-08-21","value":107.038478,"marketCap":447848990},{"date":"2020-08-28","value":106.503285,"marketCap":445609745},{"date":"2020-09-04","value":104.897708,"marketCap":438892010},{"date":"2020-09-11","value":104.362516,"marketCap":436652766},{"date":"2020-09-18","value":104.362516,"marketCap":436652766},{"date":"2020-09-25","value":97.405015,"marketCap":407542581},{"date":"2020-10-02","value":99.010592,"marketCap":414260316},{"date":"2020-10-09","value":98.475399,"marketCap":412021071},{"date":"2020-10-16","value":99.545784,"marketCap":416499561},{"date":"2020-10-23","value":99.010592,"marketCap":414260316},{"date":"2020-10-30","value":97.940207,"marketCap":409781826},{"date":"2020-11-06","value":101.151361,"marketCap":423217296},{"date":"2020-11-13","value":102.756939,"marketCap":429935031},{"date":"2020-11-20","value":131.122135,"marketCap":548615013},{"date":"2020-11-27","value":136.474059,"marketCap":571007463},{"date":"2020-12-04","value":139.150021,"marketCap":582203688},{"date":"2020-12-11","value":139.150021,"marketCap":582203688},{"date":"2020-12-18","value":144.501945,"marketCap":604596137},{"date":"2020-12-24","value":139.150021,"marketCap":582203688},{"date":"2020-12-31","value":149.853869,"marketCap":626988587},{"date":"2021-01-08","value":155.205793,"marketCap":649381036},{"date":"2021-01-15","value":163.233678,"marketCap":682969710},{"date":"2021-01-22","value":157.881755,"marketCap":660577261},{"date":"2021-01-29","value":144.501945,"marketCap":604596137},{"date":"2021-02-05","value":144.501945,"marketCap":604596137},{"date":"2021-02-11","value":152.529831,"marketCap":638184811},{"date":"2021-02-19","value":147.177907,"marketCap":615792362},{"date":"2021-02-26","value":144.501945,"marketCap":604596137},{"date":"2021-03-05","value":72.519628,"marketCap":604596137},{"date":"2021-03-12","value":73.862584,"marketCap":615792362},{"date":"2021-03-19","value":76.548496,"marketCap":638184811},{"date":"2021-03-26","value":75.20554,"marketCap":626988587},{"date":"2021-04-01","value":76.548496,"marketCap":638184811},{"date":"2021-04-09","value":91.321013,"marketCap":761343284},{"date":"2021-04-16","value":89.978057,"marketCap":750147059},{"date":"2021-04-22","value":87.292145,"marketCap":727754610},{"date":"2021-04-30","value":88.635101,"marketCap":738950834},{"date":"2021-05-07","value":85.949189,"marketCap":716558385},{"date":"2021-05-12","value":81.92032,"marketCap":682969710},{"date":"2021-05-21","value":80.577364,"marketCap":671773486},{"date":"2021-05-28","value":84.606232,"marketCap":705362160},{"date":"2021-06-04","value":83.263276,"marketCap":694165935},{"date":"2021-06-10","value":85.949189,"marketCap":716558385},{"date":"2021-06-18","value":83.263276,"marketCap":694165935},{"date":"2021-06-25","value":83.263276,"marketCap":694165935},{"date":"2021-07-01","value":81.92032,"marketCap":682969710},{"date":"2021-07-09","value":80.577364,"marketCap":671773486},{"date":"2021-07-16","value":79.234408,"marketCap":660577261},{"date":"2021-07-23","value":79.234408,"marketCap":660577261},{"date":"2021-07-30","value":79.234408,"marketCap":660577261},{"date":"2021-08-05","value":77.891452,"marketCap":649381036},{"date":"2021-08-12","value":77.891452,"marketCap":649381036},{"date":"2021-08-19","value":75.20554,"marketCap":626988587},{"date":"2021-08-27","value":47.21741,"marketCap":649381036},{"date":"2021-09-01","value":46.403316,"marketCap":638184811},{"date":"2021-09-10","value":47.21741,"marketCap":649381036},{"date":"2021-09-17","value":45.589223,"marketCap":626988587},{"date":"2021-09-24","value":44.77513,"marketCap":615792362},{"date":"2021-10-01","value":45.589223,"marketCap":626988587},{"date":"2021-10-07","value":45.589223,"marketCap":626988587},{"date":"2021-10-15","value":45.589223,"marketCap":626988587},{"date":"2021-10-22","value":45.589223,"marketCap":626988587},{"date":"2021-10-29","value":44.77513,"marketCap":615792362},{"date":"2021-11-05","value":43.146943,"marketCap":593399912},{"date":"2021-11-12","value":41.518757,"marketCap":571007463},{"date":"2021-11-19","value":41.518757,"marketCap":571007463},{"date":"2021-11-26","value":39.076477,"marketCap":537418788},{"date":"2021-12-03","value":39.076477,"marketCap":537418788},{"date":"2021-12-10","value":39.076477,"marketCap":537418788},{"date":"2021-12-17","value":42.33285,"marketCap":582203688},{"date":"2021-12-24","value":41.518757,"marketCap":571007463},{"date":"2021-12-31","value":41.518757,"marketCap":571007463},{"date":"2022-01-07","value":42.33285,"marketCap":582203688},{"date":"2022-01-14","value":41.518757,"marketCap":571007463},{"date":"2022-01-21","value":39.89057,"marketCap":548615013},{"date":"2022-01-28","value":40.704664,"marketCap":559811238},{"date":"2022-02-04","value":42.33285,"marketCap":582203688},{"date":"2022-02-11","value":41.518757,"marketCap":571007463},{"date":"2022-02-18","value":41.518757,"marketCap":571007463},{"date":"2022-02-25","value":40.704664,"marketCap":559811238},{"date":"2022-03-04","value":19.706426,"marketCap":593399912},{"date":"2022-03-11","value":18.219149,"marketCap":548615013},{"date":"2022-03-18","value":18.590968,"marketCap":559811238},{"date":"2022-03-25","value":19.334607,"marketCap":582203688},{"date":"2022-04-01","value":18.590968,"marketCap":559811238},{"date":"2022-04-08","value":18.962788,"marketCap":571007463},{"date":"2022-04-14","value":18.219149,"marketCap":548615013},{"date":"2022-04-22","value":17.84733,"marketCap":537418788},{"date":"2022-04-29","value":18.219149,"marketCap":548615013},{"date":"2022-05-06","value":16.731871,"marketCap":503830114},{"date":"2022-05-13","value":15.616413,"marketCap":470241440},{"date":"2022-05-20","value":14.426591,"marketCap":434413521},{"date":"2022-05-27","value":13.757317,"marketCap":414260316},{"date":"2022-06-03","value":14.872775,"marketCap":447848990},{"date":"2022-06-10","value":14.872775,"marketCap":447848990},{"date":"2022-06-17","value":13.459861,"marketCap":405303336},{"date":"2022-06-24","value":13.906044,"marketCap":418738806},{"date":"2022-07-01","value":13.906044,"marketCap":418738806},{"date":"2022-07-08","value":13.757317,"marketCap":414260316},{"date":"2022-07-15","value":13.757317,"marketCap":414260316},{"date":"2022-07-22","value":14.500955,"marketCap":436652766},{"date":"2022-07-29","value":14.649683,"marketCap":441131255},{"date":"2022-08-05","value":14.649683,"marketCap":441131255},{"date":"2022-09-02","value":14.128687,"marketCap":416499561},{"date":"2022-09-15","value":14.128687,"marketCap":416499561},{"date":"2022-09-23","value":13.748883,"marketCap":405303336},{"date":"2022-09-30","value":13.141198,"marketCap":387389377},{"date":"2022-10-07","value":13.141198,"marketCap":387389377},{"date":"2022-10-14","value":12.761395,"marketCap":376193152},{"date":"2022-10-21","value":12.381591,"marketCap":364996927},{"date":"2022-10-28","value":12.305631,"marketCap":362757682},{"date":"2022-11-04","value":13.141198,"marketCap":387389377},{"date":"2022-11-11","value":13.217159,"marketCap":389628621},{"date":"2022-11-18","value":13.141198,"marketCap":387389377},{"date":"2022-11-25","value":12.913316,"marketCap":380671642},{"date":"2022-12-02","value":12.989277,"marketCap":382910887},{"date":"2022-12-09","value":13.596962,"marketCap":400824846},{"date":"2022-12-16","value":13.36908,"marketCap":394107111},{"date":"2022-12-23","value":13.36908,"marketCap":394107111},{"date":"2022-12-30","value":13.596962,"marketCap":400824846},{"date":"2023-01-06","value":13.445041,"marketCap":396346356},{"date":"2023-01-13","value":13.596962,"marketCap":400824846},{"date":"2023-01-20","value":13.596962,"marketCap":400824846},{"date":"2023-01-27","value":14.584451,"marketCap":429935031},{"date":"2023-02-03","value":14.888294,"marketCap":438892010},{"date":"2023-02-10","value":15.116176,"marketCap":445609745},{"date":"2023-02-17","value":13.748883,"marketCap":405303336},{"date":"2023-02-23","value":13.217159,"marketCap":389628621},{"date":"2023-03-03","value":-4.245972,"marketCap":376193152},{"date":"2023-03-17","value":-4.195425,"marketCap":371714662},{"date":"2023-03-24","value":-4.195425,"marketCap":371714662},{"date":"2023-03-31","value":-4.144878,"marketCap":367236172},{"date":"2023-04-06","value":-4.498709,"marketCap":398585601},{"date":"2023-04-14","value":-4.523982,"marketCap":400824846},{"date":"2023-04-21","value":-4.372341,"marketCap":387389377},{"date":"2023-04-28","value":-4.245972,"marketCap":376193152},{"date":"2023-05-05","value":-4.245972,"marketCap":376193152},{"date":"2023-05-12","value":-4.245972,"marketCap":376193152},{"date":"2023-05-19","value":-4.220699,"marketCap":373953907},{"date":"2023-05-26","value":-4.069057,"marketCap":360518437},{"date":"2023-06-01","value":-3.967962,"marketCap":351561457},{"date":"2023-06-09","value":-3.967962,"marketCap":351561457},{"date":"2023-06-16","value":-4.119604,"marketCap":364996927},{"date":"2023-06-23","value":-3.967962,"marketCap":351561457},{"date":"2023-06-30","value":-3.993236,"marketCap":353800702},{"date":"2023-07-07","value":-3.942689,"marketCap":349322212},{"date":"2023-07-14","value":-3.993236,"marketCap":353800702},{"date":"2023-07-21","value":-3.942689,"marketCap":349322212},{"date":"2023-07-28","value":-3.866868,"marketCap":342604477},{"date":"2023-08-04","value":-3.791047,"marketCap":335886743},{"date":"2023-08-11","value":-3.689952,"marketCap":326929763},{"date":"2023-08-18","value":-3.280274,"marketCap":304537313},{"date":"2023-08-23","value":-3.328513,"marketCap":309015803},{"date":"2023-09-11","value":-3.232034,"marketCap":300058823},{"date":"2023-10-09","value":-2.918479,"marketCap":270948639},{"date":"2023-10-16","value":-2.749641,"marketCap":255273924},{"date":"2023-10-30","value":-2.701402,"marketCap":250795434},{"date":"2023-11-27","value":-3.063197,"marketCap":284384109},{"date":"2024-01-15","value":-4.027983,"marketCap":373953907},{"date":"2024-01-22","value":-3.762667,"marketCap":349322212},{"date":"2024-03-15","value":174.425396,"marketCap":331408253},{"date":"2024-03-22","value":166.175546,"marketCap":315733538},{"date":"2024-03-28","value":170.889746,"marketCap":324690518},{"date":"2024-04-05","value":170.889746,"marketCap":324690518},{"date":"2024-04-12","value":176.782496,"marketCap":335886743},{"date":"2024-04-19","value":155.568596,"marketCap":295580333},{"date":"2024-04-26","value":161.461346,"marketCap":306776558},{"date":"2024-05-03","value":162.639896,"marketCap":309015803},{"date":"2024-05-10","value":166.175546,"marketCap":315733538},{"date":"2024-05-17","value":163.818446,"marketCap":311255048},{"date":"2024-05-24","value":174.425396,"marketCap":331408253},{"date":"2024-05-31","value":182.675246,"marketCap":347082967},{"date":"2024-06-07","value":194.460746,"marketCap":369475417},{"date":"2024-06-14","value":181.496696,"marketCap":344843722},{"date":"2024-06-21","value":185.032346,"marketCap":351561457},{"date":"2024-06-28","value":177.961046,"marketCap":338125988},{"date":"2024-07-05","value":186.210896,"marketCap":353800702},{"date":"2024-07-12","value":179.139596,"marketCap":340365233},{"date":"2024-07-19","value":177.961046,"marketCap":338125988},{"date":"2024-07-26","value":176.782496,"marketCap":335886743},{"date":"2024-08-02","value":166.175546,"marketCap":315733538},{"date":"2024-08-08","value":154.390046,"marketCap":293341088},{"date":"2024-08-16","value":136.354564,"marketCap":302298068},{"date":"2024-08-23","value":123.224124,"marketCap":273187884},{"date":"2024-08-30","value":124.234158,"marketCap":275427129},{"date":"2024-09-06","value":126.254226,"marketCap":279905619},{"date":"2024-09-13","value":128.274294,"marketCap":284384109},{"date":"2024-09-20","value":132.314429,"marketCap":293341088},{"date":"2024-09-27","value":135.34453,"marketCap":300058823},{"date":"2024-10-04","value":145.444868,"marketCap":322451273},{"date":"2024-10-11","value":140.394699,"marketCap":311255048},{"date":"2024-10-18","value":140.394699,"marketCap":311255048},{"date":"2024-10-25","value":142.414767,"marketCap":315733538},{"date":"2024-11-01","value":139.384665,"marketCap":309015803},{"date":"2024-11-08","value":142.414767,"marketCap":315733538},{"date":"2024-11-15","value":137.364598,"marketCap":304537313},{"date":"2024-11-22","value":140.394699,"marketCap":311255048},{"date":"2024-11-29","value":137.364598,"marketCap":304537313},{"date":"2024-12-06","value":138.374631,"marketCap":306776558},{"date":"2024-12-13","value":136.354564,"marketCap":302298068},{"date":"2024-12-20","value":135.34453,"marketCap":300058823},{"date":"2024-12-27","value":136.354564,"marketCap":302298068},{"date":"2025-01-03","value":142.414767,"marketCap":315733538},{"date":"2025-01-10","value":137.364598,"marketCap":304537313},{"date":"2025-01-17","value":137.364598,"marketCap":304537313},{"date":"2025-01-24","value":136.354564,"marketCap":302298068},{"date":"2025-01-31","value":137.364598,"marketCap":304537313},{"date":"2025-02-07","value":137.364598,"marketCap":304537313},{"date":"2025-02-14","value":141.404733,"marketCap":313494293},{"date":"2025-02-21","value":141.404733,"marketCap":313494293},{"date":"2025-02-28","value":135.34453,"marketCap":300058823},{"date":"2025-03-04","value":54.406207,"marketCap":297819578}]},{"symbol":"595.SI","name":"锦佳","items":[{"date":"2020-03-06","value":35.316039,"marketCap":48100445},{"date":"2020-03-13","value":28.301622,"marketCap":38546809},{"date":"2020-03-20","value":28.256651,"marketCap":38485559},{"date":"2020-03-27","value":29.409985,"marketCap":40056399},{"date":"2020-04-03","value":29.409985,"marketCap":40056399},{"date":"2020-04-09","value":31.130943,"marketCap":42400345},{"date":"2020-04-17","value":31.695328,"marketCap":43169037},{"date":"2020-04-24","value":31.678772,"marketCap":43146487},{"date":"2020-04-30","value":31.678772,"marketCap":43146487},{"date":"2020-05-08","value":32.808128,"marketCap":44684670},{"date":"2020-05-15","value":33.903842,"marketCap":46177033},{"date":"2020-05-22","value":34.426105,"marketCap":46888355},{"date":"2020-05-29","value":36.14741,"marketCap":49232773},{"date":"2020-06-05","value":37.85442,"marketCap":51557720},{"date":"2020-06-12","value":36.659387,"marketCap":49930085},{"date":"2020-06-19","value":40.080786,"marketCap":54590031},{"date":"2020-06-26","value":41.7619,"marketCap":56879708},{"date":"2020-07-03","value":43.478142,"marketCap":59217230},{"date":"2020-07-10","value":44.050223,"marketCap":59996404},{"date":"2020-07-17","value":39.473577,"marketCap":53763012},{"date":"2020-07-24","value":41.189819,"marketCap":56100534},{"date":"2020-07-30","value":46.910628,"marketCap":63892275},{"date":"2020-08-07","value":46.308811,"marketCap":63072601},{"date":"2020-08-14","value":44.021956,"marketCap":59957904},{"date":"2020-08-21","value":41.735101,"marketCap":56843208},{"date":"2020-08-28","value":43.965421,"marketCap":59880904},{"date":"2020-09-04","value":43.366542,"marketCap":59065230},{"date":"2020-09-11","value":13.065855,"marketCap":61357253},{"date":"2020-09-18","value":12.900464,"marketCap":60580579},{"date":"2020-09-25","value":12.892159,"marketCap":60541579},{"date":"2020-10-02","value":12.388321,"marketCap":58175556},{"date":"2020-10-09","value":12.883854,"marketCap":60502579},{"date":"2020-10-16","value":13.214209,"marketCap":62053927},{"date":"2020-10-23","value":13.535834,"marketCap":63564275},{"date":"2020-10-30","value":13.205691,"marketCap":62013927},{"date":"2020-11-06","value":13.865082,"marketCap":65110423},{"date":"2020-11-13","value":13.700021,"marketCap":64335299},{"date":"2020-11-20","value":13.534961,"marketCap":63560175},{"date":"2020-11-27","value":14.690384,"marketCap":68986044},{"date":"2020-12-04","value":14.195203,"marketCap":66660671},{"date":"2020-12-11","value":14.195203,"marketCap":66660671},{"date":"2020-12-18","value":15.680747,"marketCap":73636788},{"date":"2020-12-24","value":17.991594,"marketCap":84488525},{"date":"2020-12-31","value":19.807259,"marketCap":93014890},{"date":"2021-01-08","value":21.457864,"marketCap":100766131},{"date":"2021-01-15","value":10.953198,"marketCap":103091503},{"date":"2021-01-22","value":11.859102,"marketCap":111617868},{"date":"2021-01-29","value":10.870843,"marketCap":102316379},{"date":"2021-02-05","value":10.870843,"marketCap":102316379},{"date":"2021-02-11","value":11.447328,"marketCap":107742248},{"date":"2021-02-19","value":11.200263,"marketCap":105416876},{"date":"2021-02-26","value":10.870843,"marketCap":102316379},{"date":"2021-03-05","value":10.459069,"marketCap":98440759},{"date":"2021-03-12","value":10.376714,"marketCap":97665635},{"date":"2021-03-19","value":10.459069,"marketCap":98440759},{"date":"2021-03-26","value":10.459069,"marketCap":98440759},{"date":"2021-04-01","value":11.117908,"marketCap":104641752},{"date":"2021-04-09","value":11.117908,"marketCap":104641752},{"date":"2021-04-16","value":11.117908,"marketCap":104641752},{"date":"2021-04-22","value":10.953198,"marketCap":103091503},{"date":"2021-04-30","value":11.117908,"marketCap":104641752},{"date":"2021-05-07","value":10.870843,"marketCap":102316379},{"date":"2021-05-12","value":10.788489,"marketCap":101541255},{"date":"2021-05-21","value":10.788489,"marketCap":101541255},{"date":"2021-05-28","value":10.706134,"marketCap":100766131},{"date":"2021-06-04","value":11.117908,"marketCap":104641752},{"date":"2021-06-10","value":11.117908,"marketCap":104641752},{"date":"2021-06-18","value":10.788489,"marketCap":101541255},{"date":"2021-06-25","value":10.870843,"marketCap":102316379},{"date":"2021-07-01","value":11.117908,"marketCap":104641752},{"date":"2021-07-09","value":12.600296,"marketCap":118593985},{"date":"2021-07-16","value":14.082684,"marketCap":132546219},{"date":"2021-07-23","value":13.17678,"marketCap":124019854},{"date":"2021-07-30","value":12.023812,"marketCap":113168117},{"date":"2021-08-05","value":11.941457,"marketCap":112392993},{"date":"2021-08-12","value":9.546194,"marketCap":110067620},{"date":"2021-08-19","value":8.941154,"marketCap":103091503},{"date":"2021-08-27","value":8.941154,"marketCap":103091503},{"date":"2021-09-01","value":8.8067,"marketCap":101541255},{"date":"2021-09-10","value":9.075607,"marketCap":104641752},{"date":"2021-09-17","value":8.8067,"marketCap":101541255},{"date":"2021-09-24","value":8.60502,"marketCap":99215883},{"date":"2021-10-01","value":8.739474,"marketCap":100766131},{"date":"2021-10-07","value":8.60502,"marketCap":99215883},{"date":"2021-10-15","value":8.739474,"marketCap":100766131},{"date":"2021-10-22","value":9.142834,"marketCap":105416876},{"date":"2021-10-29","value":9.747875,"marketCap":112392993},{"date":"2021-11-05","value":9.949555,"marketCap":114718365},{"date":"2021-11-12","value":9.277287,"marketCap":106967124},{"date":"2021-11-19","value":9.008381,"marketCap":103866628},{"date":"2021-11-26","value":8.60502,"marketCap":99215883},{"date":"2021-12-03","value":8.40334,"marketCap":96890511},{"date":"2021-12-10","value":8.134433,"marketCap":93790014},{"date":"2021-12-17","value":7.7983,"marketCap":89914394},{"date":"2021-12-24","value":8.134433,"marketCap":93790014},{"date":"2021-12-31","value":8.470567,"marketCap":97665635},{"date":"2022-01-07","value":8.134433,"marketCap":93790014},{"date":"2022-01-14","value":8.134433,"marketCap":93790014},{"date":"2022-01-21","value":10.017475,"marketCap":88364146},{"date":"2022-01-28","value":9.490239,"marketCap":83713401},{"date":"2022-02-04","value":9.753857,"marketCap":86038773},{"date":"2022-02-11","value":10.281093,"marketCap":90689518},{"date":"2022-02-18","value":9.84173,"marketCap":86813898},{"date":"2022-02-25","value":9.665984,"marketCap":85263649},{"date":"2022-03-04","value":9.753857,"marketCap":86038773},{"date":"2022-03-11","value":9.578112,"marketCap":84488525},{"date":"2022-03-18","value":9.314494,"marketCap":82163153},{"date":"2022-03-25","value":9.402367,"marketCap":82938277},{"date":"2022-04-01","value":9.490239,"marketCap":83713401},{"date":"2022-04-08","value":10.017475,"marketCap":88364146},{"date":"2022-04-14","value":9.578112,"marketCap":84488525},{"date":"2022-04-22","value":9.490239,"marketCap":83713401},{"date":"2022-04-29","value":9.138749,"marketCap":80612905},{"date":"2022-05-06","value":8.963004,"marketCap":79062657},{"date":"2022-05-13","value":8.875131,"marketCap":78287533},{"date":"2022-05-20","value":9.050876,"marketCap":79837781},{"date":"2022-05-27","value":8.787259,"marketCap":77512409},{"date":"2022-06-03","value":9.929602,"marketCap":87589022},{"date":"2022-06-10","value":9.050876,"marketCap":79837781},{"date":"2022-06-17","value":8.963004,"marketCap":79062657},{"date":"2022-06-24","value":8.963004,"marketCap":79062657},{"date":"2022-07-01","value":9.050876,"marketCap":79837781},{"date":"2022-07-08","value":9.050876,"marketCap":79837781},{"date":"2022-07-15","value":9.050876,"marketCap":79837781},{"date":"2022-07-22","value":9.138749,"marketCap":80612905},{"date":"2022-07-29","value":16.979537,"marketCap":79837781},{"date":"2022-08-05","value":17.144386,"marketCap":80612905},{"date":"2022-08-19","value":16.979537,"marketCap":79837781},{"date":"2022-08-22","value":17.144386,"marketCap":80612905},{"date":"2022-09-12","value":16.814687,"marketCap":79062657},{"date":"2022-09-23","value":16.484987,"marketCap":77512409},{"date":"2022-09-30","value":15.660738,"marketCap":73636788},{"date":"2022-10-07","value":15.001338,"marketCap":70536292},{"date":"2022-10-14","value":16.320137,"marketCap":76737284},{"date":"2022-10-21","value":14.506788,"marketCap":68210919},{"date":"2022-10-28","value":14.836488,"marketCap":69761168},{"date":"2022-11-04","value":14.177089,"marketCap":66660671},{"date":"2022-11-11","value":15.660738,"marketCap":73636788},{"date":"2022-11-18","value":14.671638,"marketCap":68986044},{"date":"2022-11-25","value":14.341939,"marketCap":67435795},{"date":"2022-12-02","value":14.341939,"marketCap":67435795},{"date":"2022-12-09","value":14.341939,"marketCap":67435795},{"date":"2022-12-16","value":14.341939,"marketCap":67435795},{"date":"2022-12-23","value":14.671638,"marketCap":68986044},{"date":"2022-12-30","value":14.506788,"marketCap":68210919},{"date":"2023-01-06","value":14.506788,"marketCap":68210919},{"date":"2023-01-13","value":35.32627,"marketCap":66660671},{"date":"2023-01-20","value":36.147811,"marketCap":68210919},{"date":"2023-01-27","value":36.558582,"marketCap":68986044},{"date":"2023-02-03","value":36.147811,"marketCap":68210919},{"date":"2023-02-10","value":35.32627,"marketCap":66660671},{"date":"2023-02-17","value":37.790893,"marketCap":71311416},{"date":"2023-02-23","value":37.790893,"marketCap":71311416},{"date":"2023-03-03","value":33.683188,"marketCap":63560175},{"date":"2023-03-17","value":32.040105,"marketCap":60459679},{"date":"2023-03-24","value":32.040105,"marketCap":60459679},{"date":"2023-03-31","value":31.629334,"marketCap":59684554},{"date":"2023-04-06","value":31.218564,"marketCap":58909430},{"date":"2023-04-14","value":31.629334,"marketCap":59684554},{"date":"2023-04-21","value":30.807793,"marketCap":58134306},{"date":"2023-04-28","value":31.218564,"marketCap":58909430},{"date":"2023-05-05","value":29.986252,"marketCap":56584058},{"date":"2023-05-12","value":30.807793,"marketCap":58134306},{"date":"2023-05-19","value":30.807793,"marketCap":58134306},{"date":"2023-05-26","value":30.397023,"marketCap":57359182},{"date":"2023-06-01","value":28.753941,"marketCap":54258686},{"date":"2023-06-09","value":28.753941,"marketCap":54258686},{"date":"2023-06-16","value":31.218564,"marketCap":58909430},{"date":"2023-06-23","value":29.575482,"marketCap":55808934},{"date":"2023-06-30","value":29.575482,"marketCap":55808934},{"date":"2023-07-07","value":30.397023,"marketCap":57359182},{"date":"2023-07-14","value":29.575482,"marketCap":55808934},{"date":"2023-07-21","value":27.9324,"marketCap":52708438},{"date":"2023-07-28","value":14.277036,"marketCap":55808934},{"date":"2023-08-04","value":14.277036,"marketCap":55808934},{"date":"2023-08-11","value":14.277036,"marketCap":55808934},{"date":"2023-08-18","value":13.483867,"marketCap":52708438},{"date":"2023-08-23","value":13.483867,"marketCap":52708438},{"date":"2023-09-11","value":13.880452,"marketCap":54258686},{"date":"2023-10-09","value":13.68216,"marketCap":53483562},{"date":"2023-10-16","value":13.880452,"marketCap":54258686},{"date":"2024-01-15","value":12.091162,"marketCap":58134306},{"date":"2024-01-22","value":11.123869,"marketCap":53483562},{"date":"2024-03-15","value":10.479007,"marketCap":50383065},{"date":"2024-03-22","value":10.640222,"marketCap":51158189},{"date":"2024-03-28","value":10.962653,"marketCap":52708438},{"date":"2024-04-05","value":10.640222,"marketCap":51158189},{"date":"2024-04-12","value":11.767137,"marketCap":56576393},{"date":"2024-04-19","value":11.433305,"marketCap":54971330},{"date":"2024-04-26","value":11.58285,"marketCap":55690343},{"date":"2024-05-03","value":11.740686,"marketCap":56449220},{"date":"2024-05-10","value":11.57087,"marketCap":55632743},{"date":"2024-05-17","value":11.57087,"marketCap":55632743},{"date":"2024-05-24","value":11.565241,"marketCap":55605678},{"date":"2024-05-31","value":11.719796,"marketCap":56348779},{"date":"2024-06-07","value":11.716759,"marketCap":56334179},{"date":"2024-06-14","value":11.716759,"marketCap":56334179},{"date":"2024-06-21","value":11.556256,"marketCap":55562478},{"date":"2024-06-28","value":12.037766,"marketCap":57877581},{"date":"2024-07-05","value":12.679781,"marketCap":60964386},{"date":"2024-07-12","value":12.358774,"marketCap":59420983},{"date":"2024-07-19","value":11.716759,"marketCap":56334179},{"date":"2024-07-26","value":12.358774,"marketCap":59420983},{"date":"2024-08-02","value":11.395752,"marketCap":54790777},{"date":"2024-08-08","value":11.072593,"marketCap":53237025},{"date":"2024-08-16","value":11.542131,"marketCap":55494568},{"date":"2024-08-23","value":11.541661,"marketCap":55492307},{"date":"2024-08-30","value":12.892007,"marketCap":55474307},{"date":"2024-09-06","value":12.712951,"marketCap":54703830},{"date":"2024-09-13","value":12.892007,"marketCap":55474307},{"date":"2024-09-20","value":12.892007,"marketCap":55474307},{"date":"2024-09-27","value":12.892007,"marketCap":55474307},{"date":"2024-10-04","value":13.071063,"marketCap":56244783},{"date":"2024-10-11","value":12.712951,"marketCap":54703830},{"date":"2024-10-18","value":12.712951,"marketCap":54703830},{"date":"2024-10-25","value":13.071063,"marketCap":56244783},{"date":"2024-11-01","value":12.892007,"marketCap":55474307},{"date":"2024-11-08","value":12.892007,"marketCap":55474307},{"date":"2024-11-15","value":12.892007,"marketCap":55474307},{"date":"2024-11-22","value":12.892007,"marketCap":55474307},{"date":"2024-11-29","value":13.250119,"marketCap":57015260},{"date":"2024-12-06","value":13.250119,"marketCap":57015260},{"date":"2024-12-13","value":12.892007,"marketCap":55474307},{"date":"2024-12-20","value":13.787285,"marketCap":59326689},{"date":"2024-12-27","value":13.787285,"marketCap":59326689},{"date":"2025-01-03","value":15.756898,"marketCap":67801931},{"date":"2025-01-10","value":18.442733,"marketCap":79359078},{"date":"2025-01-17","value":17.189343,"marketCap":73965743},{"date":"2025-01-24","value":15.756898,"marketCap":67801931},{"date":"2025-01-31","value":10.398098,"marketCap":70883837},{"date":"2025-02-07","value":9.946007,"marketCap":67801931},{"date":"2025-02-14","value":10.624144,"marketCap":72424790},{"date":"2025-02-21","value":10.172053,"marketCap":69342884},{"date":"2025-02-28","value":9.606939,"marketCap":65490501},{"date":"2025-03-04","value":9.380893,"marketCap":63949548}]}],"industryCompare":{"bkCode":"BK6047","name":"航空货运与物流","current":15.298569,"rank":1,"totalCount":6,"items":[{"symbol":"S08.SI","name":"新邮政","value":13.830992,"marketCap":1237528050},{"symbol":"595.SI","name":"锦佳","value":9.380893,"marketCap":63949548},{"symbol":"BTJ.SI","name":"A-SONIC宇航","value":8.586569983638258,"marketCap":33874502},{"symbol":"F83.SI","name":"中远海运国际（新加坡）有限公司","value":54.406207,"marketCap":297819578},{"symbol":"BIP.SI","name":"辉联集团有限公司","value":8.292295,"marketCap":59190399},{"symbol":"R14.SI","name":"ENECO ENERGY LIMITED","value":-32.347694,"marketCap":23128601}]}}}}