美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rada Electronics Industries Limited

9.87

+0.0000

成交量：- -

成交额：409.45万

市值：4.91亿

市盈率：88.74

高：9.87

开：9.87

低：9.87

收：9.87

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Rada Electronics Industries Limited

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.rada.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Rada Electronic Industries Ltd.于1970年12月8日依照以色列国家相关法律条文注册成立。公司研发、制造并售卖防御性电子产品，包括航空电子设备解决方案（包括无人航空工具的航空电子设备）、数据/视频记录管理系统、惯性航海系统以及用于军队和边境防伪系统的地面雷达。另外，公司主要通过在中国的子公司，继续出售并提供其商业航空产品和服务。该公司是一家专注于国防电子市场的产品导向型公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RADA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RADA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RADA\",,,,,undefined,":{"symbol":"RADA","market":"US","secType":"STK","nameCN":"Rada Electronics Industries Limited","latestPrice":9.87,"timestamp":1669399200000,"preClose":9.87,"halted":3,"volume":0,"delay":0,"floatShares":46251611,"shares":49738360,"eps":0.111224,"marketStatus":"停牌","change":0,"latestTime":"11-25 13:00:00 EST","open":9.87,"high":9.87,"low":9.87,"amount":4094477.96402,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.111224,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"DRS","executeDate":"2022-11-29"},"adr":0,"adrRate":0,"listingDate":481179600000,"exchange":"NASDAQ","adjPreClose":9.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RADA\",,,,,undefined,":{"symbol":"RADA","floatShares":46251611,"roa":"2.75%","roe":"3.90%","lyrEps":0.519613,"shares":49738360,"dividePrice":0,"high":9.87,"amplitude":0,"preClose":9.87,"low":9.87,"week52Low":7.51,"pbRate":"3.21","psRate":"4.49","week52High":16.6999,"institutionHeld":0.699,"latestPrice":9.87,"eps":0.111224,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.111224,"open":9.87,"prevYearClose":9.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.rada.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rada Electronic Industries Ltd.于1970年12月8日依照以色列国家相关法律条文注册成立。公司研发、制造并售卖防御性电子产品，包括航空电子设备解决方案（包括无人航空工具的航空电子设备）、数据/视频记录管理系统、惯性航海系统以及用于军队和边境防伪系统的地面雷达。另外，公司主要通过在中国的子公司，继续出售并提供其商业航空产品和服务。该公司是一家专注于国防电子市场的产品导向型公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.02705},{"month":2,"riseRate":0.486486,"avgChangeRate":0.090843},{"month":3,"riseRate":0.459459,"avgChangeRate":0.004024},{"month":4,"riseRate":0.351351,"avgChangeRate":0.007906},{"month":5,"riseRate":0.540541,"avgChangeRate":-0.007061},{"month":6,"riseRate":0.432432,"avgChangeRate":0.020975},{"month":7,"riseRate":0.473684,"avgChangeRate":0.006646},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.01795},{"month":9,"riseRate":0.342105,"avgChangeRate":-0.000419},{"month":10,"riseRate":0.394737,"avgChangeRate":0.052654},{"month":11,"riseRate":0.342105,"avgChangeRate":-0.011089},{"month":12,"riseRate":0.378378,"avgChangeRate":-0.019374}],"exchange":"NASDAQ","name":"Rada Electronics Industries Limited","nameEN":"Rada Electronics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RADA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RADA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-29","symbol":"RADA","oldSymbol":"RADA","defaultRemindTime":1669732200000,"newSymbol":"DRS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1669698000000},{"market":"US","date":"2022-11-29","symbol":"RADA","reason":null,"defaultRemindTime":1669732200000,"announcedDate":"2022-11-22","type":"delisting","dateTimestamp":1669698000000},{"market":"US","date":"2022-08-17","symbol":"RADA","fiscalQuarterEnding":"2022/06","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660708800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2022-05-10","symbol":"RADA","fiscalQuarterEnding":"2022/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-02-09","symbol":"RADA","fiscalQuarterEnding":"2021/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RADA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RADA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RADA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RADA","date":"2022-11-25","current":84.94854,"percent":0.757329,"low":-3031.410779,"twenty":-159.229263,"median":30.192569,"eighty":95.701571,"high":206.33882,"avg":-74.806281,"sd":444.28834,"marketCap":490917613},"quantilePoints":[{"date":"2020-05-01","current":-88.487646,"twenty":-39.141158,"median":-3.138907,"eighty":54.063258,"marketCap":179629921},{"date":"2020-05-08","current":-88.380777,"twenty":-39.476653,"median":-3.235808,"eighty":53.268989,"marketCap":179412977},{"date":"2020-05-15","current":-88.487646,"twenty":-40.550239,"median":-3.403088,"eighty":51.415694,"marketCap":179629921},{"date":"2020-05-22","current":-157.462153,"twenty":-71.302846,"median":-3.72719,"eighty":49.252921,"marketCap":216510461},{"date":"2020-05-29","current":-157.777709,"twenty":-77.905842,"median":-3.72719,"eighty":49.221165,"marketCap":216944350},{"date":"2020-06-05","current":-171.346592,"twenty":-83.559467,"median":-3.72719,"eighty":49.221165,"marketCap":235601564},{"date":"2020-06-12","current":-189.017695,"twenty":-86.456482,"median":-3.72719,"eighty":49.221165,"marketCap":259899331},{"date":"2020-06-19","current":-200.37769,"twenty":-87.034226,"median":-3.72719,"eighty":49.221165,"marketCap":275519324},{"date":"2020-06-26","current":-209.844353,"twenty":-88.361455,"median":-3.72719,"eighty":49.221165,"marketCap":288535985},{"date":"2020-07-02","current":-206.373243,"twenty":-88.615889,"median":-3.72719,"eighty":49.221165,"marketCap":283763209},{"date":"2020-07-10","current":-197.222136,"twenty":-90.601929,"median":-3.72719,"eighty":49.221165,"marketCap":271180437},{"date":"2020-07-17","current":-187.439918,"twenty":-93.074829,"median":-3.72719,"eighty":49.221165,"marketCap":257729887},{"date":"2020-07-24","current":-201.639912,"twenty":-96.826814,"median":-3.72719,"eighty":49.221165,"marketCap":277254879},{"date":"2020-07-31","current":-199.431024,"twenty":-106.159302,"median":-3.72719,"eighty":49.221165,"marketCap":274217658},{"date":"2020-08-07","current":-203.8488,"twenty":-108.646752,"median":-3.72719,"eighty":49.221165,"marketCap":280292100},{"date":"2020-08-14","current":-233.712458,"twenty":-109.700756,"median":-3.72719,"eighty":49.221165,"marketCap":321354630},{"date":"2020-08-21","current":-229.284888,"twenty":-110.839082,"median":-3.72719,"eighty":49.221165,"marketCap":315266721},{"date":"2020-08-28","current":-221.694767,"twenty":-112.778449,"median":-3.72719,"eighty":49.221165,"marketCap":304830305},{"date":"2020-09-04","current":-206.198271,"twenty":-114.085414,"median":-3.72719,"eighty":49.221165,"marketCap":283522623},{"date":"2020-09-11","current":-197.659386,"twenty":-114.886457,"median":-3.72719,"eighty":49.221165,"marketCap":271781656},{"date":"2020-09-18","current":-196.710621,"twenty":-117.814601,"median":-3.72719,"eighty":49.221165,"marketCap":270477104},{"date":"2020-09-25","current":-194.496836,"twenty":-122.891715,"median":-3.72719,"eighty":49.221165,"marketCap":267433149},{"date":"2020-10-02","current":-2642.553942,"twenty":-136.904855,"median":-3.72719,"eighty":49.221165,"marketCap":274825610},{"date":"2020-10-09","current":-2780.535404,"twenty":-139.09043,"median":-3.72719,"eighty":49.221165,"marketCap":289175682},{"date":"2020-10-16","current":-2830.710481,"twenty":-141.370601,"median":-3.72719,"eighty":49.221165,"marketCap":294393890},{"date":"2020-10-23","current":-2680.18525,"twenty":-143.698275,"median":-3.72719,"eighty":49.221165,"marketCap":278739266},{"date":"2020-10-30","current":-2663.460231,"twenty":-146.928517,"median":-3.72719,"eighty":49.221165,"marketCap":276999864},{"date":"2020-11-06","current":-2843.25425,"twenty":-153.341498,"median":-3.72719,"eighty":49.221165,"marketCap":295698442},{"date":"2020-11-13","current":120.9969,"twenty":-153.911541,"median":-3.562831,"eighty":50.263183,"marketCap":327538609},{"date":"2020-11-20","current":122.769158,"twenty":-153.911541,"median":-3.403088,"eighty":52.47472,"marketCap":332336112},{"date":"2020-11-27","current":123.413616,"twenty":-153.911541,"median":-3.403088,"eighty":53.798502,"marketCap":334080658},{"date":"2020-12-04","current":148.547459,"twenty":-153.911541,"median":-3.403088,"eighty":54.328015,"marketCap":402117972},{"date":"2020-12-11","current":143.552914,"twenty":-153.911541,"median":-3.403088,"eighty":55.651797,"marketCap":388597737},{"date":"2020-12-18","current":140.975083,"twenty":-153.911541,"median":-3.403088,"eighty":59.305436,"marketCap":381619551},{"date":"2020-12-24","current":165.46447,"twenty":-153.911541,"median":-3.403088,"eighty":60.099705,"marketCap":447912319},{"date":"2020-12-31","current":158.536551,"twenty":-153.911541,"median":-3.403088,"eighty":60.988215,"marketCap":429158443},{"date":"2021-01-08","current":159.019894,"twenty":-153.911541,"median":-3.562831,"eighty":61.15873,"marketCap":430466853},{"date":"2021-01-15","current":165.561718,"twenty":-153.911541,"median":-3.562831,"eighty":61.499637,"marketCap":448175571},{"date":"2021-01-22","current":167.015431,"twenty":-153.911541,"median":-3.562831,"eighty":62.330713,"marketCap":452110771},{"date":"2021-01-29","current":167.176955,"twenty":-153.911541,"median":-3.562831,"eighty":63.438815,"marketCap":452548016},{"date":"2021-02-05","current":176.584633,"twenty":-156.752031,"median":-3.715037,"eighty":63.788204,"marketCap":478014602},{"date":"2021-02-12","current":98.569634,"twenty":-156.752031,"median":-3.715037,"eighty":65.156372,"marketCap":555932733},{"date":"2021-02-19","current":103.536922,"twenty":-156.752031,"median":-3.715037,"eighty":65.932043,"marketCap":583948241},{"date":"2021-02-26","current":100.975664,"twenty":-156.752031,"median":-3.715037,"eighty":66.763119,"marketCap":569502745},{"date":"2021-03-05","current":95.232237,"twenty":-157.462153,"median":-3.72719,"eighty":67.31717,"marketCap":537109814},{"date":"2021-03-12","current":113.110972,"twenty":-157.462153,"median":-3.72719,"eighty":67.871221,"marketCap":637945883},{"date":"2021-03-19","current":105.894823,"twenty":-157.512087,"median":-3.72719,"eighty":68.813107,"marketCap":597246799},{"date":"2021-03-26","current":98.330907,"twenty":-157.462153,"median":-3.72719,"eighty":71.219474,"marketCap":554586313},{"date":"2021-04-01","current":104.416816,"twenty":-157.462153,"median":-3.72719,"eighty":73.072769,"marketCap":588910842},{"date":"2021-04-09","current":122.326778,"twenty":-157.512087,"median":-3.72719,"eighty":75.578411,"marketCap":689923026},{"date":"2021-04-16","current":109.546368,"twenty":-157.512087,"median":-3.72719,"eighty":81.123996,"marketCap":617841516},{"date":"2021-04-23","current":106.590355,"twenty":-157.512087,"median":-3.72719,"eighty":82.180298,"marketCap":601169602},{"date":"2021-04-30","current":115.19757,"twenty":-157.512087,"median":-3.72719,"eighty":83.447861,"marketCap":649714293},{"date":"2021-05-07","current":107.372829,"twenty":-157.512087,"median":-3.72719,"eighty":86.880842,"marketCap":605582756},{"date":"2021-05-14","current":59.376919,"twenty":-157.512087,"median":-3.72719,"eighty":87.144918,"marketCap":548702108},{"date":"2021-05-21","current":62.666793,"twenty":-157.512087,"median":-3.72719,"eighty":87.144918,"marketCap":579103834},{"date":"2021-05-28","current":62.136168,"twenty":-157.512087,"median":-3.72719,"eighty":87.144918,"marketCap":574200330},{"date":"2021-06-04","current":59.376919,"twenty":-157.512087,"median":-3.72719,"eighty":87.144918,"marketCap":548702108},{"date":"2021-06-11","current":59.483044,"twenty":-157.512087,"median":-3.529472,"eighty":87.144918,"marketCap":549682809},{"date":"2021-06-18","current":68.662854,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":634513430},{"date":"2021-06-25","current":65.001542,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":600679252},{"date":"2021-07-02","current":62.82598,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":580574885},{"date":"2021-07-09","current":62.772918,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":580084535},{"date":"2021-07-16","current":65.532167,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":605582756},{"date":"2021-07-23","current":67.389354,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":622745020},{"date":"2021-07-30","current":69.883291,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":645791489},{"date":"2021-08-06","current":30.831893,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":585127671},{"date":"2021-08-13","current":29.638066,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":562471212},{"date":"2021-08-20","current":28.627444,"twenty":-157.512087,"median":-3.403088,"eighty":87.144918,"marketCap":543291628},{"date":"2021-08-27","current":28.653398,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":543784186},{"date":"2021-09-03","current":29.509885,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":560038605},{"date":"2021-09-10","current":28.575535,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":542306512},{"date":"2021-09-17","current":26.343477,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":499946512},{"date":"2021-09-24","current":27.148056,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":515215814},{"date":"2021-10-01","current":27.615231,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":524081860},{"date":"2021-10-08","current":28.238131,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":535903256},{"date":"2021-10-15","current":27.018286,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":512753023},{"date":"2021-10-22","current":27.770956,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":527037209},{"date":"2021-10-29","current":26.369431,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":500439070},{"date":"2021-11-05","current":22.426936,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":513397414},{"date":"2021-11-12","current":23.009174,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":526726001},{"date":"2021-11-19","current":21.95252,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":502537084},{"date":"2021-11-26","current":21.327153,"twenty":-157.611956,"median":-3.529472,"eighty":87.673069,"marketCap":488221195},{"date":"2021-12-03","current":19.839212,"twenty":-157.611956,"median":21.079163,"eighty":87.673069,"marketCap":454159251},{"date":"2021-12-10","current":20.895866,"twenty":-157.611956,"median":21.284025,"eighty":87.673069,"marketCap":478348167},{"date":"2021-12-17","current":18.308143,"twenty":-157.611956,"median":21.284025,"eighty":87.673069,"marketCap":419110004},{"date":"2021-12-23","current":19.774519,"twenty":-157.611956,"median":21.284025,"eighty":87.673069,"marketCap":452678297},{"date":"2021-12-31","current":20.141113,"twenty":-157.611956,"median":21.284025,"eighty":87.673069,"marketCap":461070370},{"date":"2022-01-07","current":20.097985,"twenty":-157.562022,"median":21.240896,"eighty":87.408993,"marketCap":460083067},{"date":"2022-01-14","current":20.227371,"twenty":-157.562022,"median":21.240896,"eighty":87.408993,"marketCap":463044975},{"date":"2022-01-21","current":20.76648,"twenty":-157.562022,"median":21.327153,"eighty":87.408993,"marketCap":475386259},{"date":"2022-01-28","current":19.816794,"twenty":-157.562022,"median":21.327153,"eighty":87.408993,"marketCap":453646046},{"date":"2022-02-04","current":20.184242,"twenty":-157.562022,"median":21.327153,"eighty":87.408993,"marketCap":462057672},{"date":"2022-02-11","current":20.727365,"twenty":-157.562022,"median":21.693748,"eighty":87.408993,"marketCap":519717950},{"date":"2022-02-18","current":20.747068,"twenty":-157.562022,"median":21.693748,"eighty":87.408993,"marketCap":520211978},{"date":"2022-02-25","current":22.165671,"twenty":-157.562022,"median":21.95252,"eighty":87.408993,"marketCap":555782028},{"date":"2022-03-04","current":25.731881,"twenty":-157.562022,"median":22.165671,"eighty":87.408993,"marketCap":645201181},{"date":"2022-03-11","current":26.106234,"twenty":-157.562022,"median":22.835567,"eighty":87.408993,"marketCap":654587722},{"date":"2022-03-18","current":25.928909,"twenty":-157.562022,"median":23.113074,"eighty":87.408993,"marketCap":650141466},{"date":"2022-03-25","current":28.155328,"twenty":-157.562022,"median":25.337825,"eighty":87.408993,"marketCap":705966683},{"date":"2022-04-01","current":27.561107,"twenty":-157.562022,"median":25.790989,"eighty":87.408993,"marketCap":691067188},{"date":"2022-04-08","current":27.976601,"twenty":-157.562022,"median":26.213706,"eighty":87.408993,"marketCap":701485286},{"date":"2022-04-14","current":29.618792,"twenty":-157.562022,"median":26.369431,"eighty":87.408993,"marketCap":742661580},{"date":"2022-04-22","current":29.420937,"twenty":-157.562022,"median":26.598805,"eighty":87.408993,"marketCap":737700581},{"date":"2022-04-29","current":30.192569,"twenty":-157.562022,"median":26.73279,"eighty":87.408993,"marketCap":757048477},{"date":"2022-05-06","current":29.75729,"twenty":-157.562022,"median":26.914469,"eighty":87.408993,"marketCap":746134279},{"date":"2022-05-13","current":25.542201,"twenty":-157.562022,"median":27.125827,"eighty":87.408993,"marketCap":526629104},{"date":"2022-05-20","current":27.172593,"twenty":-157.562022,"median":27.156661,"eighty":87.408993,"marketCap":560244513},{"date":"2022-05-27","current":28.691557,"twenty":-157.562022,"median":27.365477,"eighty":87.408993,"marketCap":591562530},{"date":"2022-06-03","current":30.041748,"twenty":-157.562022,"median":27.459506,"eighty":87.408993,"marketCap":619400767},{"date":"2022-06-10","current":29.2461,"twenty":-157.562022,"median":27.615231,"eighty":87.408993,"marketCap":602996091},{"date":"2022-06-17","current":28.402231,"twenty":-157.562022,"median":27.859785,"eighty":87.408993,"marketCap":585597193},{"date":"2022-06-24","current":26.449276,"twenty":-157.611956,"median":27.904415,"eighty":87.673069,"marketCap":545331172},{"date":"2022-07-01","current":22.27815,"twenty":-157.611956,"median":27.904415,"eighty":87.673069,"marketCap":459330905},{"date":"2022-07-08","current":22.085266,"twenty":-157.611956,"median":27.904415,"eighty":87.673069,"marketCap":455354014},{"date":"2022-07-15","current":24.279326,"twenty":-157.611956,"median":27.904415,"eighty":87.673069,"marketCap":500591149},{"date":"2022-07-22","current":23.459568,"twenty":-157.611956,"median":27.904415,"eighty":87.673069,"marketCap":483689363},{"date":"2022-07-29","current":24.375769,"twenty":-157.611956,"median":27.904415,"eighty":87.673069,"marketCap":502579595},{"date":"2022-08-05","current":25.267859,"twenty":-157.611956,"median":27.904415,"eighty":87.673069,"marketCap":520972715},{"date":"2022-08-19","current":92.054522,"twenty":-157.764532,"median":27.977595,"eighty":88.887817,"marketCap":531983081},{"date":"2022-08-22","current":91.194199,"twenty":-157.764532,"median":27.991567,"eighty":89.204706,"marketCap":527011277},{"date":"2022-08-31","current":88.18307,"twenty":-157.777709,"median":28.052627,"eighty":89.43876,"marketCap":509609961},{"date":"2022-09-06","current":86.376392,"twenty":-157.777709,"median":28.146172,"eighty":89.559586,"marketCap":499169171},{"date":"2022-09-16","current":91.295193,"twenty":-158.724375,"median":28.332653,"eighty":91.452296,"marketCap":527594918},{"date":"2022-09-23","current":88.971941,"twenty":-158.976819,"median":28.523385,"eighty":91.572741,"marketCap":514168845},{"date":"2022-09-30","current":82.690556,"twenty":-158.976819,"median":28.685454,"eighty":91.572741,"marketCap":477868724},{"date":"2022-10-07","current":86.304503,"twenty":-158.976819,"median":28.934905,"eighty":91.572741,"marketCap":498753725},{"date":"2022-10-14","current":85.960318,"twenty":-158.976819,"median":29.197782,"eighty":91.572741,"marketCap":496764678},{"date":"2022-10-21","current":86.992874,"twenty":-158.976819,"median":29.400526,"eighty":91.572741,"marketCap":502731821},{"date":"2022-10-28","current":94.415956,"twenty":-158.976819,"median":29.583596,"eighty":94.071686,"marketCap":545629809},{"date":"2022-11-04","current":96.481574,"twenty":-158.976819,"median":29.638321,"eighty":95.625174,"marketCap":557567015},{"date":"2022-11-10","current":88.907641,"twenty":-158.976819,"median":29.749583,"eighty":95.625174,"marketCap":513797258},{"date":"2022-11-18","current":82.194383,"twenty":-159.229263,"median":29.925152,"eighty":95.701571,"marketCap":475001338},{"date":"2022-11-25","current":84.94854,"twenty":-159.229263,"median":30.192569,"eighty":95.701571,"marketCap":490917613}],"updateTime":1745729979298}}}