美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷诺兹烟草

65.40

+0.0000

成交量：- -

成交额：- -

市值：933.07亿

市盈率：15.39

高：65.40

开：65.40

低：65.40

收：65.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

RAI上涨触及10 USDT，24H涨幅为102%

$RAI和$SEN接连突破新高，最高涨幅分别超906%和219%

$RAI上涨突破3.9 USDT，24H涨幅384%

LBank将上线Reploy（RAI）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAI\",,,,,undefined,":{"symbol":"RAI","market":"US","secType":"STK","nameCN":"雷诺兹烟草","latestPrice":65.4,"timestamp":1575925200000,"preClose":65.4,"halted":4,"volume":0,"delay":0,"floatShares":825560000,"shares":1426712000,"eps":4.25,"marketStatus":"退市","change":0,"latestTime":"12-09 16:00:00 EST","open":65.4,"high":65.4,"low":65.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAI\",,,,,undefined,":{"symbol":"RAI","floatShares":825560000,"roa":"--","roe":"--","lyrEps":0,"shares":1426712000,"dividePrice":2.04,"high":65.4,"amplitude":0,"preClose":65.4,"low":65.4,"week52Low":43.38,"pbRate":"4.30","week52High":67.805,"institutionHeld":0.4063,"latestPrice":65.4,"eps":4.25,"divideRate":0.031193,"volume":0,"delay":0,"ttmEps":4.25,"open":65.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500846234","title":"RAI上涨触及10 USDT，24H涨幅为102%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500846234","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500846234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 18:52","pubTimestamp":1735987978,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 LBank 行情数据显示，RAI 上涨触及 10 USDT，现报价 9.57 USDT，24H 涨幅为 102%，自上线 LBank 以来，最高涨幅已超 1,173%，当前市值约为 9,579 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411212?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","RAI"],"gpt_icon":0},{"id":"2495969566","title":"$RAI和$SEN接连突破新高，最高涨幅分别超906%和219%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495969566","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495969566?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:24","pubTimestamp":1735529054,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 LBank 行情显示：$RAI 上涨突破 7 USDT，最高触达 7.9 USDT，现报价 6.3 USDT，24H 涨幅为 9%，自上线 LBank 以来，最高涨幅已超 906%，当前市值约为 6,300 万美元。\n$SEN 上涨突破 0.5 USDT，最高触达 0.5180 USDT，现报价 0.5 USDT，24H 涨幅为 33%，自上线 LBank 以来，最高涨幅已超 219%，当前市值约为 5,000 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410225?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["RAI","USDT.USD.CC"],"gpt_icon":0},{"id":"2494883162","title":"$RAI上涨突破3.9 USDT，24H涨幅384%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883162","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 11:12","pubTimestamp":1735182747,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 LBank 行情显示：$RAI 上涨突破 3.9 USDT，最高触达 3.9226 USDT，现报价 3.8USDT，24H 涨幅为 384%，目前最高涨幅已超 399%，当前市值约为 3,800 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409678?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["RAI","USDT.USD.CC"],"gpt_icon":0},{"id":"2494096013","title":"LBank将上线Reploy（RAI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494096013","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494096013?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 15:13","pubTimestamp":1735110819,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，LBank 将于 12 月 25 日 16：30（SGT）上线 Reploy（RAI），并开放 RAI/USDT 交易对。将于 12 月 25 日 15：30 开放充币业务，将于 12 月 26 日 16：00 开放提币业务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409525?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["RAI","USDT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-06-08","symbol":"RAI","amount":0.51,"name":"雷诺兹烟草","currency":"USD","type":"dividend","dateTimestamp":1496894400000},{"market":"US","date":"2017-05-03","symbol":"RAI","fiscalQuarterEnding":null,"expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1493784000000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2017-03-08","symbol":"RAI","amount":0.51,"name":"雷诺兹烟草","currency":"USD","type":"dividend","dateTimestamp":1488949200000},{"market":"US","date":"2017-02-09","symbol":"RAI","fiscalQuarterEnding":null,"expectedEps":0.6,"name":null,"time":"","type":"earning","dateTimestamp":1486616400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2016-10-19","symbol":"RAI","fiscalQuarterEnding":null,"expectedEps":0.64,"name":null,"time":"","type":"earning","dateTimestamp":1476849600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":null,"paymentDate":null,"value":0.51,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":null,"paymentDate":null,"value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAI\",market:\"US\",delay:false,,,undefined,":{}}}