美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ribbon Communications Inc.

4.02

+0.12003.08%

盘后：4.280.2600+6.47%17:50 EDT

成交量：39.17万

成交额：156.20万

市值：7.06亿

市盈率：-12.90

高：4.06

开：3.93

低：3.91

收：3.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ribbon Communications Inc.盘中异动早盘快速下跌5.04%报3.96美元

Ribbon Communications Inc.盘中异动股价大涨5.09%

Ribbon Communications Inc.盘中异动股价大跌5.17%报4.22美元

Ribbon Communications Inc.盘中异动下午盘急速下挫5.06%报4.48美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBBN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","market":"US","secType":"STK","nameCN":"Ribbon Communications Inc.","latestPrice":4.02,"timestamp":1742414400000,"preClose":3.9,"halted":0,"volume":391696,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.02,"latestTime":"17:50 EDT","volume":6550,"amount":26375.634975,"timestamp":1742421049403},"delay":0,"changeRate":0.030769,"change":0.12,"floatShares":92000361,"shares":175724084,"eps":-0.311616,"lyrEps":-0.311616,"pbRate":1.75,"amount":1562028.1446768001,"amplitude":0.037179,"volumeRatio":0.797241,"dividePrice":0,"prevYearClose":4.16,"fiveDayClose":3.94,"twentyDayClose":5.06,"impliedVol":0.9868,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","floatShares":92000361,"roa":"1.46%","roe":"-12.65%","lyrEps":-0.311616,"volumeRatio":0.797241,"shares":175724084,"dividePrice":0,"high":4.055,"amplitude":0.037179,"preClose":3.9,"low":3.91,"week52Low":2.465,"pbRate":"1.75","psRate":"0.85","week52High":5.38,"institutionHeld":0,"latestPrice":4.02,"committee":0.980198,"eps":-0.311616,"divideRate":0,"volume":391696,"delay":0,"ttmEps":-0.311616,"open":3.93,"prevYearClose":4.16,"prevWeekClose":3.95,"prevMonthClose":4.72,"prevQuarterClose":4.16,"fiveDayClose":3.94,"twentyDayClose":5.06,"sixtyDayClose":3.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"RBBN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-10-23","symbol":"RBBN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-24","symbol":"RBBN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-04-24","symbol":"RBBN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-02-14","symbol":"RBBN","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBBN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBBN","date":"2025-03-18","current":-12.798195,"percent":0.053571,"low":-16.621594,"twenty":-8.889019,"median":-3.924575,"eighty":8.11201,"high":21.730711,"avg":-2.049998,"sd":9.088679,"marketCap":694110131},"quantilePoints":[{"date":"2020-03-20","current":-2.368901,"twenty":-25.407184,"median":-10.158321,"eighty":-7.220288,"marketCap":308134813},{"date":"2020-03-27","current":-3.62497,"twenty":-25.407184,"median":-10.123131,"eighty":-7.192356,"marketCap":471517924},{"date":"2020-04-03","current":-3.118135,"twenty":-25.407184,"median":-10.109955,"eighty":-7.150459,"marketCap":405591405},{"date":"2020-04-09","current":-3.261371,"twenty":-25.404967,"median":-10.108511,"eighty":-7.136493,"marketCap":424222813},{"date":"2020-04-17","current":-3.448679,"twenty":-25.407184,"median":-10.109955,"eighty":-7.094596,"marketCap":448586961},{"date":"2020-04-24","current":-3.239335,"twenty":-25.407184,"median":-10.103063,"eighty":-6.98287,"marketCap":421356442},{"date":"2020-05-01","current":-3.70658,"twenty":-25.305429,"median":-10.082864,"eighty":-6.764777,"marketCap":482133355},{"date":"2020-05-08","current":-4.023423,"twenty":-25.235514,"median":-9.999964,"eighty":-6.682567,"marketCap":532753565},{"date":"2020-05-15","current":-3.576376,"twenty":-25.202282,"median":-9.950504,"eighty":-6.588611,"marketCap":473558724},{"date":"2020-05-22","current":-4.22514,"twenty":-25.116687,"median":-9.897554,"eighty":-6.541634,"marketCap":559463432},{"date":"2020-05-29","current":-4.797578,"twenty":-25.040112,"median":-9.788114,"eighty":-6.5064,"marketCap":635261704},{"date":"2020-06-05","current":-4.939325,"twenty":-24.925249,"median":-9.698758,"eighty":-6.479611,"marketCap":654030799},{"date":"2020-06-12","current":-4.219688,"twenty":-24.848674,"median":-9.492513,"eighty":-6.42419,"marketCap":558741544},{"date":"2020-06-19","current":-4.764867,"twenty":-24.772005,"median":-9.39806,"eighty":-6.306746,"marketCap":630930374},{"date":"2020-06-26","current":-4.077941,"twenty":-24.695523,"median":-9.344086,"eighty":-6.236279,"marketCap":539972448},{"date":"2020-07-02","current":-4.339627,"twenty":-24.617502,"median":-9.300127,"eighty":-6.142324,"marketCap":574623086},{"date":"2020-07-10","current":-4.503181,"twenty":-24.593496,"median":-9.229394,"eighty":-6.071857,"marketCap":596279735},{"date":"2020-07-17","current":-4.296013,"twenty":-24.445831,"median":-9.179321,"eighty":-5.966158,"marketCap":568847980},{"date":"2020-07-24","current":-4.47047,"twenty":-24.389222,"median":-9.161708,"eighty":-5.660803,"marketCap":591948406},{"date":"2020-07-31","current":-4.797578,"twenty":-24.332205,"median":-9.130504,"eighty":-4.933873,"marketCap":635261704},{"date":"2020-08-07","current":-3.489318,"twenty":-24.193953,"median":-9.067445,"eighty":-4.808482,"marketCap":663437938},{"date":"2020-08-14","current":-3.63788,"twenty":-24.121208,"median":-9.02636,"eighty":-4.764867,"marketCap":691684749},{"date":"2020-08-21","current":-3.378848,"twenty":-23.92977,"median":-9.000008,"eighty":-4.644928,"marketCap":642433898},{"date":"2020-08-28","current":-3.275997,"twenty":-23.606386,"median":-8.821083,"eighty":-4.568603,"marketCap":622878413},{"date":"2020-09-04","current":-2.994109,"twenty":-23.502698,"median":-8.777716,"eighty":-4.503181,"marketCap":569281898},{"date":"2020-09-11","current":-3.047439,"twenty":-23.399009,"median":-8.742017,"eighty":-4.47047,"marketCap":579421780},{"date":"2020-09-18","current":-3.196002,"twenty":-23.191632,"median":-8.709447,"eighty":-4.415953,"marketCap":607668591},{"date":"2020-09-25","current":-2.834118,"twenty":-23.122507,"median":-8.68922,"eighty":-4.296013,"marketCap":538862255},{"date":"2020-10-02","current":-2.921732,"twenty":-23.122507,"median":-8.655216,"eighty":-4.241495,"marketCap":555520631},{"date":"2020-10-09","current":-3.032202,"twenty":-22.949693,"median":-8.636821,"eighty":-4.143363,"marketCap":576524671},{"date":"2020-10-16","current":-3.062676,"twenty":-22.759598,"median":-8.601804,"eighty":-3.924575,"marketCap":582318888},{"date":"2020-10-23","current":-3.062676,"twenty":-22.615054,"median":-8.58432,"eighty":-3.724133,"marketCap":582318888},{"date":"2020-10-30","current":-3.37401,"twenty":-22.499818,"median":-8.582332,"eighty":-3.63788,"marketCap":625986899},{"date":"2020-11-06","current":-3.405324,"twenty":-22.409759,"median":-8.564928,"eighty":-3.606898,"marketCap":631796523},{"date":"2020-11-13","current":-3.65583,"twenty":-22.344844,"median":-8.549354,"eighty":-3.569719,"marketCap":678273508},{"date":"2020-11-20","current":-4.599144,"twenty":-22.236487,"median":-8.533645,"eighty":-3.569719,"marketCap":853288407},{"date":"2020-11-27","current":-5.1119,"twenty":-22.120973,"median":-8.523346,"eighty":-3.569719,"marketCap":948420987},{"date":"2020-12-04","current":-5.62857,"twenty":-22.034337,"median":-8.492457,"eighty":-3.569719,"marketCap":1044279770},{"date":"2020-12-11","current":-4.83008,"twenty":-21.808403,"median":-8.475206,"eighty":-3.569719,"marketCap":896134378},{"date":"2020-12-18","current":-4.947505,"twenty":-21.485645,"median":-8.437031,"eighty":-3.569719,"marketCap":917920465},{"date":"2020-12-24","current":-5.174526,"twenty":-21.203414,"median":-8.424447,"eighty":-3.569719,"marketCap":960040233},{"date":"2020-12-31","current":-5.135385,"twenty":-21.03056,"median":-8.396178,"eighty":-3.569719,"marketCap":952778204},{"date":"2021-01-08","current":-5.39372,"twenty":-20.8068,"median":-8.37401,"eighty":-3.569719,"marketCap":1000707596},{"date":"2021-01-15","current":-5.315436,"twenty":-20.737674,"median":-8.337808,"eighty":-3.569719,"marketCap":986183538},{"date":"2021-01-22","current":-5.331093,"twenty":-20.737674,"median":-8.316437,"eighty":-3.569719,"marketCap":989088349},{"date":"2021-01-29","current":-5.72251,"twenty":-20.684852,"median":-8.297476,"eighty":-3.569719,"marketCap":1061708639},{"date":"2021-02-05","current":-6.935901,"twenty":-20.367954,"median":-8.284778,"eighty":-3.569719,"marketCap":1286831538},{"date":"2021-02-12","current":-8.25106,"twenty":-20.367954,"median":-8.272813,"eighty":-3.569719,"marketCap":1530835713},{"date":"2021-02-19","current":15.787911,"twenty":-19.90701,"median":-8.26962,"eighty":-3.50377,"marketCap":1398666785},{"date":"2021-02-26","current":14.187225,"twenty":-19.474875,"median":-8.241723,"eighty":-3.452294,"marketCap":1256860419},{"date":"2021-03-05","current":13.144529,"twenty":-16.862161,"median":-8.222215,"eighty":-3.412946,"marketCap":1164486997},{"date":"2021-03-12","current":13.743874,"twenty":-15.907542,"median":-8.199687,"eighty":-3.38799,"marketCap":1217583531},{"date":"2021-03-19","current":14.302167,"twenty":-15.469131,"median":-8.169391,"eighty":-3.355223,"marketCap":1267043316},{"date":"2021-03-26","current":13.284103,"twenty":-15.324559,"median":-8.136271,"eighty":-3.32704,"marketCap":1176851944},{"date":"2021-04-01","current":13.858817,"twenty":-15.237817,"median":-8.110902,"eighty":-3.261371,"marketCap":1227766428},{"date":"2021-04-09","current":14.21332,"twenty":-15.006502,"median":-8.082466,"eighty":-3.230285,"marketCap":1259172239},{"date":"2021-04-16","current":14.047082,"twenty":-14.804103,"median":-8.067433,"eighty":-3.193124,"marketCap":1244445079},{"date":"2021-04-23","current":13.365508,"twenty":-14.692945,"median":-8.016454,"eighty":-3.134717,"marketCap":1184063720},{"date":"2021-04-30","current":12.906173,"twenty":-14.543874,"median":-7.95492,"eighty":-3.093151,"marketCap":994730415},{"date":"2021-05-07","current":13.192977,"twenty":-14.543874,"median":-7.939986,"eighty":-3.063044,"marketCap":1016835536},{"date":"2021-05-14","current":13.326819,"twenty":-14.543874,"median":-7.927473,"eighty":-3.055058,"marketCap":1027151258},{"date":"2021-05-21","current":13.862186,"twenty":-14.543874,"median":-7.910775,"eighty":-3.047439,"marketCap":1068414150},{"date":"2021-05-28","current":14.225471,"twenty":-14.543874,"median":-7.891284,"eighty":-3.024583,"marketCap":1096413969},{"date":"2021-06-04","current":14.588756,"twenty":-14.543874,"median":-7.876262,"eighty":-3.001727,"marketCap":1124413788},{"date":"2021-06-11","current":15.449168,"twenty":-14.543874,"median":-7.780087,"eighty":-2.964444,"marketCap":1190729149},{"date":"2021-06-18","current":14.14899,"twenty":-14.543874,"median":-7.748814,"eighty":-2.913698,"marketCap":1090519270},{"date":"2021-06-25","current":14.932921,"twenty":-14.543874,"median":-7.71158,"eighty":-2.845866,"marketCap":1150939932},{"date":"2021-07-02","current":14.282832,"twenty":-14.543874,"median":-7.691463,"eighty":-2.769638,"marketCap":1100834993},{"date":"2021-07-09","current":14.531395,"twenty":-14.543874,"median":-7.63501,"eighty":-2.68367,"marketCap":1119992764},{"date":"2021-07-16","current":13.441541,"twenty":-14.543874,"median":-7.596293,"eighty":-2.428082,"marketCap":1035993307},{"date":"2021-07-23","current":13.919547,"twenty":-14.486046,"median":-7.527364,"eighty":-2.236683,"marketCap":1072835174},{"date":"2021-07-30","current":9.427176,"twenty":-11.111022,"median":-7.478216,"eighty":9.631818,"marketCap":1023470752},{"date":"2021-08-06","current":9.631818,"twenty":-11.111022,"median":-7.462509,"eighty":9.631818,"marketCap":1045687918},{"date":"2021-08-13","current":9.700032,"twenty":-11.111022,"median":-7.425325,"eighty":10.095673,"marketCap":1053093639},{"date":"2021-08-20","current":8.826892,"twenty":-11.111022,"median":-7.389469,"eighty":10.095673,"marketCap":958300400},{"date":"2021-08-27","current":9.263462,"twenty":-11.111022,"median":-7.323142,"eighty":10.095673,"marketCap":1005697020},{"date":"2021-09-03","current":8.936035,"twenty":-11.111022,"median":-7.290117,"eighty":10.095673,"marketCap":970149555},{"date":"2021-09-10","current":8.226609,"twenty":-11.111022,"median":-7.269168,"eighty":10.095673,"marketCap":893130049},{"date":"2021-09-17","current":8.485822,"twenty":-11.111022,"median":-7.234254,"eighty":10.095673,"marketCap":921271791},{"date":"2021-09-24","current":8.253895,"twenty":-11.111022,"median":-7.221548,"eighty":10.095673,"marketCap":896092337},{"date":"2021-10-01","current":8.294823,"twenty":-11.111022,"median":-7.199339,"eighty":10.095673,"marketCap":900535770},{"date":"2021-10-08","current":8.322109,"twenty":-11.111022,"median":-7.157442,"eighty":10.095673,"marketCap":903498059},{"date":"2021-10-15","current":8.458537,"twenty":-11.111022,"median":-7.130407,"eighty":10.095673,"marketCap":918309503},{"date":"2021-10-22","current":8.076538,"twenty":-11.111022,"median":-7.090342,"eighty":10.095673,"marketCap":876837461},{"date":"2021-10-29","current":18.958053,"twenty":-11.111022,"median":-6.993082,"eighty":12.447287,"marketCap":812978175},{"date":"2021-11-05","current":21.002888,"twenty":-11.111022,"median":-6.865446,"eighty":12.898525,"marketCap":900666863},{"date":"2021-11-12","current":21.488104,"twenty":-11.111022,"median":-6.7178,"eighty":13.06403,"marketCap":921474349},{"date":"2021-11-19","current":20.032458,"twenty":-11.111022,"median":-6.635589,"eighty":13.188214,"marketCap":859051893},{"date":"2021-11-26","current":19.40861,"twenty":-11.111022,"median":-6.576867,"eighty":13.281174,"marketCap":832299412},{"date":"2021-12-03","current":18.680787,"twenty":-11.111022,"median":-6.518145,"eighty":13.382526,"marketCap":801088184},{"date":"2021-12-10","current":19.339293,"twenty":-11.111022,"median":-6.494656,"eighty":13.446954,"marketCap":829326914},{"date":"2021-12-17","current":21.730711,"twenty":-11.111022,"median":-6.447678,"eighty":13.545475,"marketCap":931878091},{"date":"2021-12-23","current":21.072205,"twenty":-11.111022,"median":-6.388956,"eighty":13.590679,"marketCap":903639361},{"date":"2021-12-31","current":20.96823,"twenty":-11.111022,"median":-6.306746,"eighty":13.796419,"marketCap":899180614},{"date":"2022-01-07","current":21.17618,"twenty":-11.111022,"median":-6.267088,"eighty":13.896603,"marketCap":908098108},{"date":"2022-01-14","current":20.309724,"twenty":-11.111022,"median":-6.142324,"eighty":14.041957,"marketCap":870941884},{"date":"2022-01-21","current":15.440242,"twenty":-11.111022,"median":-6.096808,"eighty":14.087109,"marketCap":662123907},{"date":"2022-01-28","current":14.487141,"twenty":-11.111022,"median":-6.013135,"eighty":14.122674,"marketCap":621252061},{"date":"2022-02-04","current":15.110989,"twenty":-11.111022,"median":-5.907436,"eighty":14.172569,"marketCap":648004542},{"date":"2022-02-11","current":14.833723,"twenty":-11.111022,"median":-5.72689,"eighty":14.20558,"marketCap":636114550},{"date":"2022-02-18","current":-2.92326,"twenty":-11.111022,"median":-5.644686,"eighty":14.225471,"marketCap":517957759},{"date":"2022-02-25","current":-2.650646,"twenty":-11.111022,"median":-5.573771,"eighty":14.225471,"marketCap":469654668},{"date":"2022-03-04","current":-2.399002,"twenty":-11.111022,"median":-5.452432,"eighty":14.225471,"marketCap":425067199},{"date":"2022-03-11","current":-2.463215,"twenty":-11.111022,"median":-5.366321,"eighty":14.225471,"marketCap":436444824},{"date":"2022-03-18","current":-2.816304,"twenty":-11.111022,"median":-5.288037,"eighty":14.225471,"marketCap":499006881},{"date":"2022-03-25","current":-2.681794,"twenty":-11.111022,"median":-5.139299,"eighty":14.225471,"marketCap":475173716},{"date":"2022-04-01","current":-2.622946,"twenty":-11.111022,"median":-5.096243,"eighty":14.225471,"marketCap":464746707},{"date":"2022-04-08","current":-2.550086,"twenty":-11.111022,"median":-4.971512,"eighty":14.225471,"marketCap":451836993},{"date":"2022-04-14","current":-2.634806,"twenty":-11.111022,"median":-4.939501,"eighty":14.225471,"marketCap":466848189},{"date":"2022-04-22","current":-2.626334,"twenty":-11.111022,"median":-4.873939,"eighty":14.225471,"marketCap":465347069},{"date":"2022-04-29","current":-2.557804,"twenty":-11.054119,"median":-4.808482,"eighty":14.225471,"marketCap":517886255},{"date":"2022-05-06","current":-2.402112,"twenty":-10.931329,"median":-4.750503,"eighty":14.225471,"marketCap":486362743},{"date":"2022-05-13","current":-2.298732,"twenty":-10.820518,"median":-4.644928,"eighty":14.225471,"marketCap":465431104},{"date":"2022-05-20","current":-2.135596,"twenty":-10.679758,"median":-4.583874,"eighty":14.225471,"marketCap":432400510},{"date":"2022-05-27","current":-2.083689,"twenty":-10.500618,"median":-4.524988,"eighty":14.225471,"marketCap":421890775},{"date":"2022-06-03","current":-2.224579,"twenty":-10.303458,"median":-4.503181,"eighty":14.225471,"marketCap":450417198},{"date":"2022-06-10","current":-2.068859,"twenty":-10.114552,"median":-4.47047,"eighty":14.225471,"marketCap":418887994},{"date":"2022-06-17","current":-2.054028,"twenty":-9.895099,"median":-4.375065,"eighty":14.225471,"marketCap":415885212},{"date":"2022-06-24","current":-2.105935,"twenty":-9.772794,"median":-4.285109,"eighty":14.225471,"marketCap":426394947},{"date":"2022-07-01","current":-2.25424,"twenty":-9.515451,"median":-4.241495,"eighty":14.225471,"marketCap":456422760},{"date":"2022-07-08","current":-2.358054,"twenty":-9.4506,"median":-4.186977,"eighty":14.225471,"marketCap":477442229},{"date":"2022-07-15","current":-2.409961,"twenty":-9.380518,"median":-4.023423,"eighty":14.225471,"marketCap":487951964},{"date":"2022-07-22","current":-2.432206,"twenty":-9.323847,"median":-3.799818,"eighty":14.225471,"marketCap":492456136},{"date":"2022-07-29","current":-1.993167,"twenty":-9.251199,"median":-3.70658,"eighty":14.225471,"marketCap":510039571},{"date":"2022-08-05","current":-1.916733,"twenty":-9.199709,"median":-3.63788,"eighty":14.225471,"marketCap":490480532},{"date":"2022-08-12","current":-1.940251,"twenty":-9.161927,"median":-3.60886,"eighty":14.225471,"marketCap":496498698},{"date":"2022-08-19","current":-2.310976,"twenty":-9.148434,"median":-3.504555,"eighty":14.225471,"marketCap":591364880},{"date":"2022-08-26","current":-2.310976,"twenty":-9.060813,"median":-3.46795,"eighty":14.225471,"marketCap":591364880},{"date":"2022-09-02","current":-2.238963,"twenty":-9.000008,"median":-3.435988,"eighty":14.225471,"marketCap":572937080},{"date":"2022-09-09","current":-2.114576,"twenty":-8.779629,"median":-3.405324,"eighty":14.225471,"marketCap":541107242},{"date":"2022-09-16","current":-1.905151,"twenty":-8.717372,"median":-3.360534,"eighty":14.225471,"marketCap":487516682},{"date":"2022-09-23","current":-1.603993,"twenty":-8.686787,"median":-3.336946,"eighty":14.225471,"marketCap":410452189},{"date":"2022-09-30","current":-1.453414,"twenty":-8.640242,"median":-3.275997,"eighty":14.225471,"marketCap":371919943},{"date":"2022-10-07","current":-1.558165,"twenty":-8.587817,"median":-3.237904,"eighty":14.225471,"marketCap":398724984},{"date":"2022-10-14","current":-1.505789,"twenty":-8.58432,"median":-3.196002,"eighty":14.225471,"marketCap":385322463},{"date":"2022-10-21","current":-1.761119,"twenty":-8.566837,"median":-3.151189,"eighty":14.225471,"marketCap":450659751},{"date":"2022-10-28","current":-2.120326,"twenty":-8.540994,"median":-3.100769,"eighty":14.225471,"marketCap":455613527},{"date":"2022-11-04","current":-1.963844,"twenty":-8.516811,"median":-3.063044,"eighty":14.225471,"marketCap":421988913},{"date":"2022-11-11","current":-2.151622,"twenty":-8.428872,"median":-3.062676,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-18","current":-2.151622,"twenty":-8.356053,"median":-3.047439,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-25","current":-2.026437,"twenty":-8.315311,"median":-3.032202,"eighty":14.225471,"marketCap":435438759},{"date":"2022-12-02","current":-1.95602,"twenty":-8.287104,"median":-3.001727,"eighty":14.225471,"marketCap":420307682},{"date":"2022-12-09","current":-2.049909,"twenty":-8.250907,"median":-2.964444,"eighty":14.225471,"marketCap":440482451},{"date":"2022-12-16","current":-2.175095,"twenty":-8.199687,"median":-2.935842,"eighty":14.225471,"marketCap":467382142},{"date":"2022-12-23","current":-2.073381,"twenty":-8.103327,"median":-2.895067,"eighty":14.225471,"marketCap":445526143},{"date":"2022-12-30","current":-2.182919,"twenty":-8.077303,"median":-2.845866,"eighty":14.225471,"marketCap":469063373},{"date":"2023-01-06","current":-2.237687,"twenty":-7.96743,"median":-2.834118,"eighty":14.225471,"marketCap":480831988},{"date":"2023-01-13","current":-2.401993,"twenty":-7.9301,"median":-2.769638,"eighty":14.225471,"marketCap":516137834},{"date":"2023-01-20","current":-2.55065,"twenty":-7.907054,"median":-2.735758,"eighty":14.225471,"marketCap":548081217},{"date":"2023-01-27","current":-2.691484,"twenty":-7.796994,"median":-2.707132,"eighty":14.225471,"marketCap":578343371},{"date":"2023-02-03","current":-3.012271,"twenty":-7.747039,"median":-2.698669,"eighty":14.225471,"marketCap":647273831},{"date":"2023-02-10","current":-2.754077,"twenty":-7.710315,"median":-2.698669,"eighty":14.225471,"marketCap":591793216},{"date":"2023-02-17","current":-7.679122,"twenty":-7.630305,"median":-2.698669,"eighty":14.225471,"marketCap":753191367},{"date":"2023-02-24","current":-7.284882,"twenty":-7.559571,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-03","current":-7.199177,"twenty":-7.46322,"median":-2.698669,"eighty":14.225471,"marketCap":706116906},{"date":"2023-03-10","current":-7.284882,"twenty":-7.457706,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-17","current":-6.205005,"twenty":-7.381727,"median":-2.698669,"eighty":14.225471,"marketCap":608605524},{"date":"2023-03-24","current":-6.410696,"twenty":-7.318494,"median":-2.698669,"eighty":14.225471,"marketCap":628780293},{"date":"2023-03-31","current":-5.869228,"twenty":-7.296021,"median":-2.702901,"eighty":14.225471,"marketCap":575671482},{"date":"2023-04-06","current":-5.692576,"twenty":-7.284882,"median":-2.702901,"eighty":14.225471,"marketCap":558344958},{"date":"2023-04-14","current":-5.088818,"twenty":-7.248219,"median":-2.698669,"eighty":14.225471,"marketCap":499126553},{"date":"2023-04-21","current":-4.312558,"twenty":-7.227387,"median":-2.698669,"eighty":14.225471,"marketCap":422988605},{"date":"2023-04-28","current":-6.534659,"twenty":-7.206322,"median":-2.698669,"eighty":14.225471,"marketCap":433986308},{"date":"2023-05-05","current":-6.658715,"twenty":-7.173685,"median":-2.698669,"eighty":14.225471,"marketCap":442225258},{"date":"2023-05-12","current":-6.556274,"twenty":-7.138685,"median":-2.698669,"eighty":14.225471,"marketCap":435421793},{"date":"2023-05-19","current":-7.222145,"twenty":-7.113018,"median":-2.698669,"eighty":14.225471,"marketCap":479644319},{"date":"2023-05-26","current":-6.94043,"twenty":-7.101224,"median":-2.698669,"eighty":14.225471,"marketCap":460934788},{"date":"2023-06-02","current":-7.324587,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":486447784},{"date":"2023-06-09","current":-7.253637,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":481735827},{"date":"2023-06-16","current":-7.586843,"twenty":-7.094294,"median":-2.698669,"eighty":14.225471,"marketCap":503865035},{"date":"2023-06-23","current":-7.3049,"twenty":-7.088708,"median":-2.698639,"eighty":14.225471,"marketCap":485140320},{"date":"2023-06-30","current":-6.766644,"twenty":-6.99619,"median":-2.698608,"eighty":14.225471,"marketCap":449393139},{"date":"2023-07-07","current":-6.68975,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":444286399},{"date":"2023-07-14","current":-7.715,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":512376268},{"date":"2023-07-21","current":-8.612093,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":571954904},{"date":"2023-07-28","current":-9.697314,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":559651406},{"date":"2023-08-04","current":-9.133862,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":527133434},{"date":"2023-08-11","current":-8.570409,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":494615462},{"date":"2023-08-18","current":-8.451788,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":487769574},{"date":"2023-08-25","current":-8.303511,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":479212213},{"date":"2023-09-01","current":-8.777997,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":506595768},{"date":"2023-09-08","current":-8.155234,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":470654852},{"date":"2023-09-15","current":-8.392477,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":484346629},{"date":"2023-09-22","current":-7.947646,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":458674546},{"date":"2023-09-29","current":-8.095923,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":467231907},{"date":"2023-10-06","current":-7.235917,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":417599214},{"date":"2023-10-13","current":-7.176606,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":414176269},{"date":"2023-10-20","current":-5.693836,"twenty":-6.926563,"median":-2.698608,"eighty":14.225471,"marketCap":328602660},{"date":"2023-10-27","current":-6.342689,"twenty":-6.821524,"median":-2.687841,"eighty":14.225471,"marketCap":334874976},{"date":"2023-11-03","current":-6.277636,"twenty":-6.762605,"median":-2.687841,"eighty":14.225471,"marketCap":331440361},{"date":"2023-11-10","current":-6.472796,"twenty":-6.741289,"median":-2.687841,"eighty":14.225471,"marketCap":341744206},{"date":"2023-11-17","current":-6.667956,"twenty":-6.707409,"median":-2.687841,"eighty":14.225471,"marketCap":352048051},{"date":"2023-11-24","current":-6.895642,"twenty":-6.694043,"median":-2.687841,"eighty":14.225471,"marketCap":364069204},{"date":"2023-12-01","current":-6.928168,"twenty":-6.761157,"median":-2.687841,"eighty":14.225471,"marketCap":365786512},{"date":"2023-12-08","current":-7.090802,"twenty":-6.81602,"median":-2.691484,"eighty":14.225471,"marketCap":374373050},{"date":"2023-12-15","current":-8.456919,"twenty":-6.863212,"median":-2.691484,"eighty":14.225471,"marketCap":446499968},{"date":"2023-12-22","current":-8.879765,"twenty":-6.902147,"median":-2.691484,"eighty":14.225471,"marketCap":468824966},{"date":"2023-12-29","current":-9.530298,"twenty":-6.940647,"median":-2.687841,"eighty":14.225471,"marketCap":503171118},{"date":"2024-01-05","current":-9.400191,"twenty":-6.988139,"median":-2.684198,"eighty":14.225471,"marketCap":496301887},{"date":"2024-01-12","current":-9.367664,"twenty":-7.024631,"median":-2.684198,"eighty":14.225471,"marketCap":494584580},{"date":"2024-01-19","current":-9.432718,"twenty":-7.056338,"median":-2.683934,"eighty":14.225471,"marketCap":498019195},{"date":"2024-01-26","current":-10.375989,"twenty":-7.092777,"median":-2.684198,"eighty":14.225471,"marketCap":547821114},{"date":"2024-02-02","current":-10.343463,"twenty":-7.108562,"median":-2.684198,"eighty":14.225471,"marketCap":546103807},{"date":"2024-02-09","current":-10.213356,"twenty":-7.132088,"median":-2.684198,"eighty":14.225471,"marketCap":539234576},{"date":"2024-02-16","current":-8.897026,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":589036496},{"date":"2024-02-23","current":-8.170738,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":540951884},{"date":"2024-03-01","current":-7.788728,"twenty":-7.148837,"median":-2.687841,"eighty":14.225471,"marketCap":515660557},{"date":"2024-03-08","current":-7.658482,"twenty":-7.169297,"median":-2.687841,"eighty":14.225471,"marketCap":507037471},{"date":"2024-03-15","current":-7.37194,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":488066681},{"date":"2024-03-22","current":-7.971073,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":527732878},{"date":"2024-03-28","current":-8.518108,"twenty":-7.221031,"median":-2.687841,"eighty":14.225471,"marketCap":563949840},{"date":"2024-04-05","current":-7.918975,"twenty":-7.234254,"median":-2.684198,"eighty":14.225471,"marketCap":524283644},{"date":"2024-04-12","current":-7.293793,"twenty":-7.251284,"median":-2.684198,"eighty":14.225471,"marketCap":482892830},{"date":"2024-04-19","current":-6.730557,"twenty":-7.24302,"median":-2.684198,"eighty":14.225471,"marketCap":445603226},{"date":"2024-04-26","current":-9.604798,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":559594749},{"date":"2024-05-03","current":-9.515865,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":554413317},{"date":"2024-05-10","current":-9.575154,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":557867605},{"date":"2024-05-17","current":-9.760827,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":568685330},{"date":"2024-05-24","current":-9.462331,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":551294341},{"date":"2024-05-31","current":-9.432482,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":549555242},{"date":"2024-06-07","current":-8.925038,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-14","current":-8.925038,"twenty":-7.212958,"median":-2.684198,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-21","current":-8.984737,"twenty":-7.194663,"median":-2.683934,"eighty":14.225471,"marketCap":523468759},{"date":"2024-06-28","current":-9.342933,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":544337946},{"date":"2024-07-05","current":-9.790677,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":570424429},{"date":"2024-07-12","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-07-15","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-08-02","current":-10.289447,"twenty":-7.096332,"median":-2.673387,"eighty":14.282832,"marketCap":551504043},{"date":"2024-08-09","current":-9.573093,"twenty":-7.125481,"median":-2.682732,"eighty":14.203645,"marketCap":513108192},{"date":"2024-08-16","current":-10.126639,"twenty":-7.176606,"median":-2.702901,"eighty":14.170804,"marketCap":542777713},{"date":"2024-08-23","current":-10.517377,"twenty":-7.247755,"median":-2.737093,"eighty":14.11075,"marketCap":563720905},{"date":"2024-08-30","current":-11.168608,"twenty":-7.284882,"median":-2.752951,"eighty":14.08033,"marketCap":598626224},{"date":"2024-09-06","current":-9.833585,"twenty":-7.3049,"median":-2.799964,"eighty":14.034269,"marketCap":527070319},{"date":"2024-09-13","current":-9.703339,"twenty":-7.330531,"median":-2.830457,"eighty":13.862186,"marketCap":520089256},{"date":"2024-09-20","current":-10.126639,"twenty":-7.353445,"median":-2.859039,"eighty":13.743874,"marketCap":542777713},{"date":"2024-09-27","current":-10.517377,"twenty":-7.387727,"median":-2.912001,"eighty":13.575382,"marketCap":563720905},{"date":"2024-10-04","current":-10.191762,"twenty":-7.443504,"median":-2.938874,"eighty":13.481147,"marketCap":546268245},{"date":"2024-10-11","current":-10.419693,"twenty":-7.476137,"median":-2.973151,"eighty":13.441541,"marketCap":558485107},{"date":"2024-10-18","current":-11.591908,"twenty":-7.554285,"median":-2.997918,"eighty":13.365508,"marketCap":621314681},{"date":"2024-10-25","current":-12.157576,"twenty":-7.621437,"median":-3.016909,"eighty":13.251262,"marketCap":650673478},{"date":"2024-10-31","current":-12.124806,"twenty":-7.644841,"median":-3.036011,"eighty":13.149399,"marketCap":648919641},{"date":"2024-11-08","current":-13.337287,"twenty":-7.680204,"median":-3.052026,"eighty":12.94667,"marketCap":713811606},{"date":"2024-11-15","current":-13.042359,"twenty":-7.74705,"median":-3.062676,"eighty":12.778346,"marketCap":698027074},{"date":"2024-11-22","current":-12.780201,"twenty":-7.897939,"median":-3.066082,"eighty":10.520107,"marketCap":683996379},{"date":"2024-11-29","current":-12.812971,"twenty":-7.93814,"median":-3.100769,"eighty":9.74096,"marketCap":685750216},{"date":"2024-12-06","current":-12.812971,"twenty":-7.97825,"median":-3.151189,"eighty":9.416262,"marketCap":685750216},{"date":"2024-12-13","current":-13.664985,"twenty":-8.072771,"median":-3.196002,"eighty":9.15432,"marketCap":731349974},{"date":"2024-12-20","current":-13.271748,"twenty":-8.128226,"median":-3.237904,"eighty":8.974234,"marketCap":710303932},{"date":"2024-12-27","current":-14.090991,"twenty":-8.158335,"median":-3.261371,"eighty":8.873278,"marketCap":754149854},{"date":"2025-01-03","current":-12.97682,"twenty":-8.184889,"median":-3.32704,"eighty":8.652265,"marketCap":694519400},{"date":"2025-01-10","current":-13.140669,"twenty":-8.246944,"median":-3.350525,"eighty":8.551308,"marketCap":703288584},{"date":"2025-01-17","current":-13.173438,"twenty":-8.320134,"median":-3.384562,"eighty":8.485822,"marketCap":705042421},{"date":"2025-01-24","current":-13.763294,"twenty":-8.392477,"median":-3.408856,"eighty":8.43398,"marketCap":736611485},{"date":"2025-01-31","current":-13.304517,"twenty":-8.456919,"median":-3.451225,"eighty":8.33848,"marketCap":712057769},{"date":"2025-02-07","current":-13.730524,"twenty":-8.511099,"median":-3.485508,"eighty":8.237523,"marketCap":734857648},{"date":"2025-02-14","current":-16.168866,"twenty":-8.587026,"median":-3.573048,"eighty":8.136567,"marketCap":876918435},{"date":"2025-02-21","current":-16.007177,"twenty":-8.615077,"median":-3.618895,"eighty":8.109281,"marketCap":868149250},{"date":"2025-02-28","current":-15.295747,"twenty":-8.702013,"median":-3.648002,"eighty":8.109281,"marketCap":829564839},{"date":"2025-03-07","current":-13.835011,"twenty":-8.813346,"median":-3.724133,"eighty":8.11201,"marketCap":750341838},{"date":"2025-03-14","current":-12.506591,"twenty":-8.857287,"median":-3.870773,"eighty":8.11201,"marketCap":678294964},{"date":"2025-03-18","current":-12.798195,"twenty":-8.889019,"median":-3.924575,"eighty":8.11201,"marketCap":694110131}],"customCompares":[{"symbol":"RBBN","name":"Ribbon Communications Inc.","items":[{"date":"2020-03-20","value":-2.368901,"marketCap":308134813},{"date":"2020-03-27","value":-3.62497,"marketCap":471517924},{"date":"2020-04-03","value":-3.118135,"marketCap":405591405},{"date":"2020-04-09","value":-3.261371,"marketCap":424222813},{"date":"2020-04-17","value":-3.448679,"marketCap":448586961},{"date":"2020-04-24","value":-3.239335,"marketCap":421356442},{"date":"2020-05-01","value":-3.70658,"marketCap":482133355},{"date":"2020-05-08","value":-4.023423,"marketCap":532753565},{"date":"2020-05-15","value":-3.576376,"marketCap":473558724},{"date":"2020-05-22","value":-4.22514,"marketCap":559463432},{"date":"2020-05-29","value":-4.797578,"marketCap":635261704},{"date":"2020-06-05","value":-4.939325,"marketCap":654030799},{"date":"2020-06-12","value":-4.219688,"marketCap":558741544},{"date":"2020-06-19","value":-4.764867,"marketCap":630930374},{"date":"2020-06-26","value":-4.077941,"marketCap":539972448},{"date":"2020-07-02","value":-4.339627,"marketCap":574623086},{"date":"2020-07-10","value":-4.503181,"marketCap":596279735},{"date":"2020-07-17","value":-4.296013,"marketCap":568847980},{"date":"2020-07-24","value":-4.47047,"marketCap":591948406},{"date":"2020-07-31","value":-4.797578,"marketCap":635261704},{"date":"2020-08-07","value":-3.489318,"marketCap":663437938},{"date":"2020-08-14","value":-3.63788,"marketCap":691684749},{"date":"2020-08-21","value":-3.378848,"marketCap":642433898},{"date":"2020-08-28","value":-3.275997,"marketCap":622878413},{"date":"2020-09-04","value":-2.994109,"marketCap":569281898},{"date":"2020-09-11","value":-3.047439,"marketCap":579421780},{"date":"2020-09-18","value":-3.196002,"marketCap":607668591},{"date":"2020-09-25","value":-2.834118,"marketCap":538862255},{"date":"2020-10-02","value":-2.921732,"marketCap":555520631},{"date":"2020-10-09","value":-3.032202,"marketCap":576524671},{"date":"2020-10-16","value":-3.062676,"marketCap":582318888},{"date":"2020-10-23","value":-3.062676,"marketCap":582318888},{"date":"2020-10-30","value":-3.37401,"marketCap":625986899},{"date":"2020-11-06","value":-3.405324,"marketCap":631796523},{"date":"2020-11-13","value":-3.65583,"marketCap":678273508},{"date":"2020-11-20","value":-4.599144,"marketCap":853288407},{"date":"2020-11-27","value":-5.1119,"marketCap":948420987},{"date":"2020-12-04","value":-5.62857,"marketCap":1044279770},{"date":"2020-12-11","value":-4.83008,"marketCap":896134378},{"date":"2020-12-18","value":-4.947505,"marketCap":917920465},{"date":"2020-12-24","value":-5.174526,"marketCap":960040233},{"date":"2020-12-31","value":-5.135385,"marketCap":952778204},{"date":"2021-01-08","value":-5.39372,"marketCap":1000707596},{"date":"2021-01-15","value":-5.315436,"marketCap":986183538},{"date":"2021-01-22","value":-5.331093,"marketCap":989088349},{"date":"2021-01-29","value":-5.72251,"marketCap":1061708639},{"date":"2021-02-05","value":-6.935901,"marketCap":1286831538},{"date":"2021-02-12","value":-8.25106,"marketCap":1530835713},{"date":"2021-02-19","value":15.787911,"marketCap":1398666785},{"date":"2021-02-26","value":14.187225,"marketCap":1256860419},{"date":"2021-03-05","value":13.144529,"marketCap":1164486997},{"date":"2021-03-12","value":13.743874,"marketCap":1217583531},{"date":"2021-03-19","value":14.302167,"marketCap":1267043316},{"date":"2021-03-26","value":13.284103,"marketCap":1176851944},{"date":"2021-04-01","value":13.858817,"marketCap":1227766428},{"date":"2021-04-09","value":14.21332,"marketCap":1259172239},{"date":"2021-04-16","value":14.047082,"marketCap":1244445079},{"date":"2021-04-23","value":13.365508,"marketCap":1184063720},{"date":"2021-04-30","value":12.906173,"marketCap":994730415},{"date":"2021-05-07","value":13.192977,"marketCap":1016835536},{"date":"2021-05-14","value":13.326819,"marketCap":1027151258},{"date":"2021-05-21","value":13.862186,"marketCap":1068414150},{"date":"2021-05-28","value":14.225471,"marketCap":1096413969},{"date":"2021-06-04","value":14.588756,"marketCap":1124413788},{"date":"2021-06-11","value":15.449168,"marketCap":1190729149},{"date":"2021-06-18","value":14.14899,"marketCap":1090519270},{"date":"2021-06-25","value":14.932921,"marketCap":1150939932},{"date":"2021-07-02","value":14.282832,"marketCap":1100834993},{"date":"2021-07-09","value":14.531395,"marketCap":1119992764},{"date":"2021-07-16","value":13.441541,"marketCap":1035993307},{"date":"2021-07-23","value":13.919547,"marketCap":1072835174},{"date":"2021-07-30","value":9.427176,"marketCap":1023470752},{"date":"2021-08-06","value":9.631818,"marketCap":1045687918},{"date":"2021-08-13","value":9.700032,"marketCap":1053093639},{"date":"2021-08-20","value":8.826892,"marketCap":958300400},{"date":"2021-08-27","value":9.263462,"marketCap":1005697020},{"date":"2021-09-03","value":8.936035,"marketCap":970149555},{"date":"2021-09-10","value":8.226609,"marketCap":893130049},{"date":"2021-09-17","value":8.485822,"marketCap":921271791},{"date":"2021-09-24","value":8.253895,"marketCap":896092337},{"date":"2021-10-01","value":8.294823,"marketCap":900535770},{"date":"2021-10-08","value":8.322109,"marketCap":903498059},{"date":"2021-10-15","value":8.458537,"marketCap":918309503},{"date":"2021-10-22","value":8.076538,"marketCap":876837461},{"date":"2021-10-29","value":18.958053,"marketCap":812978175},{"date":"2021-11-05","value":21.002888,"marketCap":900666863},{"date":"2021-11-12","value":21.488104,"marketCap":921474349},{"date":"2021-11-19","value":20.032458,"marketCap":859051893},{"date":"2021-11-26","value":19.40861,"marketCap":832299412},{"date":"2021-12-03","value":18.680787,"marketCap":801088184},{"date":"2021-12-10","value":19.339293,"marketCap":829326914},{"date":"2021-12-17","value":21.730711,"marketCap":931878091},{"date":"2021-12-23","value":21.072205,"marketCap":903639361},{"date":"2021-12-31","value":20.96823,"marketCap":899180614},{"date":"2022-01-07","value":21.17618,"marketCap":908098108},{"date":"2022-01-14","value":20.309724,"marketCap":870941884},{"date":"2022-01-21","value":15.440242,"marketCap":662123907},{"date":"2022-01-28","value":14.487141,"marketCap":621252061},{"date":"2022-02-04","value":15.110989,"marketCap":648004542},{"date":"2022-02-11","value":14.833723,"marketCap":636114550},{"date":"2022-02-18","value":-2.92326,"marketCap":517957759},{"date":"2022-02-25","value":-2.650646,"marketCap":469654668},{"date":"2022-03-04","value":-2.399002,"marketCap":425067199},{"date":"2022-03-11","value":-2.463215,"marketCap":436444824},{"date":"2022-03-18","value":-2.816304,"marketCap":499006881},{"date":"2022-03-25","value":-2.681794,"marketCap":475173716},{"date":"2022-04-01","value":-2.622946,"marketCap":464746707},{"date":"2022-04-08","value":-2.550086,"marketCap":451836993},{"date":"2022-04-14","value":-2.634806,"marketCap":466848189},{"date":"2022-04-22","value":-2.626334,"marketCap":465347069},{"date":"2022-04-29","value":-2.557804,"marketCap":517886255},{"date":"2022-05-06","value":-2.402112,"marketCap":486362743},{"date":"2022-05-13","value":-2.298732,"marketCap":465431104},{"date":"2022-05-20","value":-2.135596,"marketCap":432400510},{"date":"2022-05-27","value":-2.083689,"marketCap":421890775},{"date":"2022-06-03","value":-2.224579,"marketCap":450417198},{"date":"2022-06-10","value":-2.068859,"marketCap":418887994},{"date":"2022-06-17","value":-2.054028,"marketCap":415885212},{"date":"2022-06-24","value":-2.105935,"marketCap":426394947},{"date":"2022-07-01","value":-2.25424,"marketCap":456422760},{"date":"2022-07-08","value":-2.358054,"marketCap":477442229},{"date":"2022-07-15","value":-2.409961,"marketCap":487951964},{"date":"2022-07-22","value":-2.432206,"marketCap":492456136},{"date":"2022-07-29","value":-1.993167,"marketCap":510039571},{"date":"2022-08-05","value":-1.916733,"marketCap":490480532},{"date":"2022-08-12","value":-1.940251,"marketCap":496498698},{"date":"2022-08-19","value":-2.310976,"marketCap":591364880},{"date":"2022-08-26","value":-2.310976,"marketCap":591364880},{"date":"2022-09-02","value":-2.238963,"marketCap":572937080},{"date":"2022-09-09","value":-2.114576,"marketCap":541107242},{"date":"2022-09-16","value":-1.905151,"marketCap":487516682},{"date":"2022-09-23","value":-1.603993,"marketCap":410452189},{"date":"2022-09-30","value":-1.453414,"marketCap":371919943},{"date":"2022-10-07","value":-1.558165,"marketCap":398724984},{"date":"2022-10-14","value":-1.505789,"marketCap":385322463},{"date":"2022-10-21","value":-1.761119,"marketCap":450659751},{"date":"2022-10-28","value":-2.120326,"marketCap":455613527},{"date":"2022-11-04","value":-1.963844,"marketCap":421988913},{"date":"2022-11-11","value":-2.151622,"marketCap":462338450},{"date":"2022-11-18","value":-2.151622,"marketCap":462338450},{"date":"2022-11-25","value":-2.026437,"marketCap":435438759},{"date":"2022-12-02","value":-1.95602,"marketCap":420307682},{"date":"2022-12-09","value":-2.049909,"marketCap":440482451},{"date":"2022-12-16","value":-2.175095,"marketCap":467382142},{"date":"2022-12-23","value":-2.073381,"marketCap":445526143},{"date":"2022-12-30","value":-2.182919,"marketCap":469063373},{"date":"2023-01-06","value":-2.237687,"marketCap":480831988},{"date":"2023-01-13","value":-2.401993,"marketCap":516137834},{"date":"2023-01-20","value":-2.55065,"marketCap":548081217},{"date":"2023-01-27","value":-2.691484,"marketCap":578343371},{"date":"2023-02-03","value":-3.012271,"marketCap":647273831},{"date":"2023-02-10","value":-2.754077,"marketCap":591793216},{"date":"2023-02-17","value":-7.679122,"marketCap":753191367},{"date":"2023-02-24","value":-7.284882,"marketCap":714523060},{"date":"2023-03-03","value":-7.199177,"marketCap":706116906},{"date":"2023-03-10","value":-7.284882,"marketCap":714523060},{"date":"2023-03-17","value":-6.205005,"marketCap":608605524},{"date":"2023-03-24","value":-6.410696,"marketCap":628780293},{"date":"2023-03-31","value":-5.869228,"marketCap":575671482},{"date":"2023-04-06","value":-5.692576,"marketCap":558344958},{"date":"2023-04-14","value":-5.088818,"marketCap":499126553},{"date":"2023-04-21","value":-4.312558,"marketCap":422988605},{"date":"2023-04-28","value":-6.534659,"marketCap":433986308},{"date":"2023-05-05","value":-6.658715,"marketCap":442225258},{"date":"2023-05-12","value":-6.556274,"marketCap":435421793},{"date":"2023-05-19","value":-7.222145,"marketCap":479644319},{"date":"2023-05-26","value":-6.94043,"marketCap":460934788},{"date":"2023-06-02","value":-7.324587,"marketCap":486447784},{"date":"2023-06-09","value":-7.253637,"marketCap":481735827},{"date":"2023-06-16","value":-7.586843,"marketCap":503865035},{"date":"2023-06-23","value":-7.3049,"marketCap":485140320},{"date":"2023-06-30","value":-6.766644,"marketCap":449393139},{"date":"2023-07-07","value":-6.68975,"marketCap":444286399},{"date":"2023-07-14","value":-7.715,"marketCap":512376268},{"date":"2023-07-21","value":-8.612093,"marketCap":571954904},{"date":"2023-07-28","value":-9.697314,"marketCap":559651406},{"date":"2023-08-04","value":-9.133862,"marketCap":527133434},{"date":"2023-08-11","value":-8.570409,"marketCap":494615462},{"date":"2023-08-18","value":-8.451788,"marketCap":487769574},{"date":"2023-08-25","value":-8.303511,"marketCap":479212213},{"date":"2023-09-01","value":-8.777997,"marketCap":506595768},{"date":"2023-09-08","value":-8.155234,"marketCap":470654852},{"date":"2023-09-15","value":-8.392477,"marketCap":484346629},{"date":"2023-09-22","value":-7.947646,"marketCap":458674546},{"date":"2023-09-29","value":-8.095923,"marketCap":467231907},{"date":"2023-10-06","value":-7.235917,"marketCap":417599214},{"date":"2023-10-13","value":-7.176606,"marketCap":414176269},{"date":"2023-10-20","value":-5.693836,"marketCap":328602660},{"date":"2023-10-27","value":-6.342689,"marketCap":334874976},{"date":"2023-11-03","value":-6.277636,"marketCap":331440361},{"date":"2023-11-10","value":-6.472796,"marketCap":341744206},{"date":"2023-11-17","value":-6.667956,"marketCap":352048051},{"date":"2023-11-24","value":-6.895642,"marketCap":364069204},{"date":"2023-12-01","value":-6.928168,"marketCap":365786512},{"date":"2023-12-08","value":-7.090802,"marketCap":374373050},{"date":"2023-12-15","value":-8.456919,"marketCap":446499968},{"date":"2023-12-22","value":-8.879765,"marketCap":468824966},{"date":"2023-12-29","value":-9.530298,"marketCap":503171118},{"date":"2024-01-05","value":-9.400191,"marketCap":496301887},{"date":"2024-01-12","value":-9.367664,"marketCap":494584580},{"date":"2024-01-19","value":-9.432718,"marketCap":498019195},{"date":"2024-01-26","value":-10.375989,"marketCap":547821114},{"date":"2024-02-02","value":-10.343463,"marketCap":546103807},{"date":"2024-02-09","value":-10.213356,"marketCap":539234576},{"date":"2024-02-16","value":-8.897026,"marketCap":589036496},{"date":"2024-02-23","value":-8.170738,"marketCap":540951884},{"date":"2024-03-01","value":-7.788728,"marketCap":515660557},{"date":"2024-03-08","value":-7.658482,"marketCap":507037471},{"date":"2024-03-15","value":-7.37194,"marketCap":488066681},{"date":"2024-03-22","value":-7.971073,"marketCap":527732878},{"date":"2024-03-28","value":-8.518108,"marketCap":563949840},{"date":"2024-04-05","value":-7.918975,"marketCap":524283644},{"date":"2024-04-12","value":-7.293793,"marketCap":482892830},{"date":"2024-04-19","value":-6.730557,"marketCap":445603226},{"date":"2024-04-26","value":-9.604798,"marketCap":559594749},{"date":"2024-05-03","value":-9.515865,"marketCap":554413317},{"date":"2024-05-10","value":-9.575154,"marketCap":557867605},{"date":"2024-05-17","value":-9.760827,"marketCap":568685330},{"date":"2024-05-24","value":-9.462331,"marketCap":551294341},{"date":"2024-05-31","value":-9.432482,"marketCap":549555242},{"date":"2024-06-07","value":-8.925038,"marketCap":519990562},{"date":"2024-06-14","value":-8.925038,"marketCap":519990562},{"date":"2024-06-21","value":-8.984737,"marketCap":523468759},{"date":"2024-06-28","value":-9.342933,"marketCap":544337946},{"date":"2024-07-05","value":-9.790677,"marketCap":570424429},{"date":"2024-07-12","value":-11.074211,"marketCap":645205680},{"date":"2024-07-15","value":-11.074211,"marketCap":645205680},{"date":"2024-08-02","value":-10.289447,"marketCap":551504043},{"date":"2024-08-09","value":-9.573093,"marketCap":513108192},{"date":"2024-08-16","value":-10.126639,"marketCap":542777713},{"date":"2024-08-23","value":-10.517377,"marketCap":563720905},{"date":"2024-08-30","value":-11.168608,"marketCap":598626224},{"date":"2024-09-06","value":-9.833585,"marketCap":527070319},{"date":"2024-09-13","value":-9.703339,"marketCap":520089256},{"date":"2024-09-20","value":-10.126639,"marketCap":542777713},{"date":"2024-09-27","value":-10.517377,"marketCap":563720905},{"date":"2024-10-04","value":-10.191762,"marketCap":546268245},{"date":"2024-10-11","value":-10.419693,"marketCap":558485107},{"date":"2024-10-18","value":-11.591908,"marketCap":621314681},{"date":"2024-10-25","value":-12.157576,"marketCap":650673478},{"date":"2024-10-31","value":-12.124806,"marketCap":648919641},{"date":"2024-11-08","value":-13.337287,"marketCap":713811606},{"date":"2024-11-15","value":-13.042359,"marketCap":698027074},{"date":"2024-11-22","value":-12.780201,"marketCap":683996379},{"date":"2024-11-29","value":-12.812971,"marketCap":685750216},{"date":"2024-12-06","value":-12.812971,"marketCap":685750216},{"date":"2024-12-13","value":-13.664985,"marketCap":731349974},{"date":"2024-12-20","value":-13.271748,"marketCap":710303932},{"date":"2024-12-27","value":-14.090991,"marketCap":754149854},{"date":"2025-01-03","value":-12.97682,"marketCap":694519400},{"date":"2025-01-10","value":-13.140669,"marketCap":703288584},{"date":"2025-01-17","value":-13.173438,"marketCap":705042421},{"date":"2025-01-24","value":-13.763294,"marketCap":736611485},{"date":"2025-01-31","value":-13.304517,"marketCap":712057769},{"date":"2025-02-07","value":-13.730524,"marketCap":734857648},{"date":"2025-02-14","value":-16.168866,"marketCap":876918435},{"date":"2025-02-21","value":-16.007177,"marketCap":868149250},{"date":"2025-02-28","value":-15.295747,"marketCap":829564839},{"date":"2025-03-07","value":-13.835011,"marketCap":750341838},{"date":"2025-03-14","value":-12.506591,"marketCap":678294964},{"date":"2025-03-18","value":-12.798195,"marketCap":694110131}]},{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113},{"date":"2025-03-14","value":25.839198,"marketCap":237384709417},{"date":"2025-03-18","value":26.3675,"marketCap":242238226184}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746},{"date":"2025-03-14","value":35.436343,"marketCap":101066364843},{"date":"2025-03-18","value":37.625137,"marketCap":107308921693}]},{"symbol":"MSI","name":"摩托罗拉解决方案","items":[{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151},{"date":"2025-03-14","value":43.837622,"marketCap":69131930562},{"date":"2025-03-18","value":44.628376,"marketCap":70378949593}]}],"industryCompare":{"bkCode":"BK4020","name":"通信设备","current":41.266689,"rank":10,"totalCount":49,"items":[{"symbol":"CSCO","name":"思科","value":26.3675,"marketCap":242238226184},{"symbol":"AUDC","name":"奥科","value":20.788977,"marketCap":318300024},{"symbol":"CIEN","name":"Ciena科技","value":118.207265,"marketCap":9336127999},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-3.603566,"marketCap":1136925027},{"symbol":"EXTR","name":"极速网络","value":-16.137811,"marketCap":1964778499},{"symbol":"HLIT","name":"谐波","value":31.45925,"marketCap":1233737397},{"symbol":"JNPR","name":"瞻博网络","value":41.778918,"marketCap":12028150444},{"symbol":"NTCT","name":"网侦系统","value":-3.613847,"marketCap":1510436203},{"symbol":"INSG","name":"Inseego","value":31.968887,"marketCap":146161751},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-12.798195,"marketCap":694110131},{"symbol":"FFIV","name":"F5 Inc","value":25.921374,"marketCap":15419095867},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-63.508532,"marketCap":2476832745},{"symbol":"UTSI","name":"UT斯达康","value":-5.75041,"marketCap":22173580},{"symbol":"MSI","name":"摩托罗拉解决方案","value":44.628376,"marketCap":70378949593},{"symbol":"ASNS","name":"Actelis Networks","value":-1.130415,"marketCap":5093650},{"symbol":"NTGR","name":"NETGEAR Inc","value":55.342059,"marketCap":684193878},{"symbol":"NOK","name":"诺基亚","value":21.326151,"marketCap":29737381765.67},{"symbol":"SILC","name":"矽晶电信","value":-7.671925,"marketCap":92093782},{"symbol":"CLFD","name":"克利尔菲尔德通讯","value":-46.804596,"marketCap":425500579},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":22.027778,"marketCap":109962666},{"symbol":"CMTL","name":"康姆泰克通讯","value":-0.214077,"marketCap":61040925},{"symbol":"DGII","name":"美国迪进国际","value":30.623367,"marketCap":1091478040},{"symbol":"ERIC","name":"爱立信","value":13906.455714,"marketCap":27578822383.91},{"symbol":"CLRO","name":"ClearOne通讯","value":-3.649242,"marketCap":15100563},{"symbol":"GILT","name":"吉来特卫星网络","value":16.451854,"marketCap":408812119},{"symbol":"ADTN","name":"亚川","value":-1.625994,"marketCap":733115102},{"symbol":"OCC","name":"Optical Cable Corporation","value":-6.929796,"marketCap":26973318},{"symbol":"KVHI","name":"KVH通信","value":-8.62262,"marketCap":95262711},{"symbol":"VSAT","name":"卫讯公司","value":-3.032652,"marketCap":1301529489},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.646053,"marketCap":106041804},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-9.998443,"marketCap":30335277},{"symbol":"BOSC","name":"BOS科技","value":10.206581,"marketCap":22872948},{"symbol":"CRNT","name":"Ceragon网络","value":9.349651,"marketCap":224980654},{"symbol":"LTRX","name":"创力","value":-22.115874,"marketCap":108611059},{"symbol":"CALX","name":"Calix Networks","value":-74.856188,"marketCap":2226747012},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-22.79293568413906,"marketCap":154239795.48},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-5.57849,"marketCap":1041688092},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-31.796105,"marketCap":69880780},{"symbol":"ITRN","name":"Ituran定位和控制","value":13.900367,"marketCap":745810314},{"symbol":"AVNW","name":"阿维亚","value":-123.031407,"marketCap":241756715},{"symbol":"ANET","name":"Arista Networks, Inc.","value":37.625137,"marketCap":107308921693},{"symbol":"UI","name":"厄比奎蒂","value":43.415516,"marketCap":19314564604},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-2.154243,"marketCap":81877951},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-27.275307,"marketCap":115347275},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-9.028732,"marketCap":4720221000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.102066,"marketCap":2063012},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.931605,"marketCap":14035451},{"symbol":"PCLA","name":"PicoCELA","value":-6.113004055,"marketCap":19747088},{"symbol":"CMBM","name":"Cambium Networks","value":-0.219917,"marketCap":21578269}]},"updateTime":1742382817046},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBBN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBBN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518276095","title":"Ribbon Communications Inc.盘中异动 早盘快速下跌5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，Ribbon Communications Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报3.96美元/股，成交量16.2397万股，换手率0.09%，振幅2.76%。Ribbon Communications Inc.股票所在的软件服务行业中，整体跌幅为2.96%。Ribbon Communications Inc.公司简介：Ribbon Communications Inc 为服务提供商和企业提供网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223309abf31380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223309abf31380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","RBBN"],"gpt_icon":0},{"id":"2517925044","title":"Ribbon Communications Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:04","pubTimestamp":1741205063,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时04分，Ribbon Communications Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报4.54美元/股，成交量28.1364万股，换手率0.16%，振幅5.09%。Ribbon Communications Inc.股票所在的软件服务行业中，整体涨幅为2.38%。Ribbon Communications Inc.公司简介：Ribbon Communications Inc 为服务提供商和企业提供网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040423963b24b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040423963b24b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBBN","BK4020"],"gpt_icon":0},{"id":"2517774606","title":"Ribbon Communications Inc.盘中异动 股价大跌5.17%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517774606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517774606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:08","pubTimestamp":1741104508,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时08分，Ribbon Communications Inc.股票出现波动，股价快速跳水5.17%。截至发稿，该股报4.22美元/股，成交量24.5482万股，换手率0.14%，振幅4.50%。Ribbon Communications Inc.股票所在的软件服务行业中，整体跌幅为1.77%。Ribbon Communications Inc.公司简介：Ribbon Communications Inc 为服务提供商和企业提供网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000828abe809b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000828abe809b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","RBBN"],"gpt_icon":0},{"id":"2516688056","title":"Ribbon Communications Inc.盘中异动 下午盘急速下挫5.06%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:01","pubTimestamp":1741032089,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时01分，Ribbon Communications Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报4.48美元/股，成交量42.8323万股，换手率0.24%，振幅7.42%。Ribbon Communications Inc.股票所在的软件服务行业中，整体跌幅为0.79%。Ribbon Communications Inc.公司简介：Ribbon Communications Inc 为服务提供商和企业提供网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a588a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a588a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBBN","BK4020"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30}]}}