美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

研控科技

1.61

+0.06003.87%

盘后：1.690.0800+4.97%16:16 EDT

成交量：1,381.00

成交额：2,267.42

市值：4,506.06万

市盈率：-2.01

高：1.62

开：1.58

低：1.58

收：1.55

数据加载中...

总览公司新闻公告

公司资料

公司名字：

研控科技

交易所：

NASDAQ

成立时间：

2007

员工人数：

184

公司地址：

No. 1 Shui'an South Street,Room 601,Chaoyang District,Beijing,China

官网：

http://www.recon.cn

邮编：

100012

电话：

- -

传真：

- -

简介：

研控科技有限公司于2007年8月21日成立，是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务，以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据，这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。

董事

名称

职位

陈广强

首席技术官兼董事会主席兼董事

银燊平

首席执行官兼董事

Duan Yonggang

独立董事

胡基俊

独立董事

Hu Zhongchen

独立董事

刘佳

首席财务官兼董事

尼尔森-黄

独立董事

股东

名称

职位

银燊平

首席执行官兼董事

刘佳

首席财务官兼董事

陈广强

首席技术官兼董事会主席兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RCON/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":1.61,"timestamp":1745438400000,"preClose":1.55,"halted":0,"volume":1381,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.61,"latestTime":"16:16 EDT","volume":5,"amount":8.45,"timestamp":1745439391184},"delay":0,"floatShares":7258220,"shares":27987959,"eps":-0.802929,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-23 17:35:01 EDT","open":1.5762,"high":1.6151,"low":1.5762,"amount":2267.4237,"amplitude":0.025097,"askPrice":1.7,"askSize":100,"bidPrice":1.48,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.802929,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.67,"latestTime":"08:46 EDT","volume":501,"amount":851.6300103000001,"timestamp":1745412392183},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.61,"latestTime":"16:16 EDT","volume":5,"amount":8.45,"timestamp":1745439391184},"volumeRatio":0.135578,"impliedVol":0.9778,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","floatShares":7258220,"roa":"-9.24%","roe":"-11.00%","lyrEps":-1.359252,"volumeRatio":0.135578,"shares":27987959,"dividePrice":0,"high":1.6151,"amplitude":0.025097,"preClose":1.55,"low":1.5762,"week52Low":1.26,"pbRate":"0.67","psRate":"5.00","week52High":3.7,"institutionHeld":0,"latestPrice":1.61,"committee":-0.538462,"eps":-0.802929,"divideRate":0,"volume":1381,"delay":0,"ttmEps":-0.802929,"open":1.5762,"prevYearClose":2.09,"prevWeekClose":1.4492,"prevMonthClose":1.545,"prevQuarterClose":1.545,"fiveDayClose":1.65,"twentyDayClose":1.53,"sixtyDayClose":2.1505},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47440900,"yearFounded":2007,"employeeNum":184,"address":"No. 1 Shui'an South Street,Room 601,Chaoyang District,Beijing,China","zipCode":"100012"},"stockCompanyDetail":{"websiteUrl":"http://www.recon.cn","stockEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.0663},{"period":"3month","weight":-0.3673},{"period":"6month","weight":-0.5387},{"period":"1year","weight":-0.1807},{"period":"ytd","weight":-0.2584}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"研控科技有限公司于2007年8月21日成立，是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务，以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据，这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.114306},{"month":2,"riseRate":0.5625,"avgChangeRate":0.075496},{"month":3,"riseRate":0.375,"avgChangeRate":0.121594},{"month":4,"riseRate":0.625,"avgChangeRate":0.104016},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.138847},{"month":6,"riseRate":0.4,"avgChangeRate":-0.045298},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.000025},{"month":8,"riseRate":0.375,"avgChangeRate":0.012923},{"month":9,"riseRate":0.375,"avgChangeRate":-0.063363},{"month":10,"riseRate":0.375,"avgChangeRate":0.099393},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.00411},{"month":12,"riseRate":0.1875,"avgChangeRate":-0.123515}],"exchange":"NASDAQ","name":"研控科技","nameEN":"Recon Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RCON\",market:\"US\",,,undefined,":{"directors":[{"name":"陈广强","position":"首席技术官兼董事会主席兼董事"},{"name":"银燊平","position":"首席执行官兼董事"},{"name":"Duan Yonggang","position":"独立董事"},{"name":"胡基俊","position":"独立董事"},{"name":"Hu Zhongchen","position":"独立董事"},{"name":"刘佳","position":"首席财务官兼董事"},{"name":"尼尔森-黄","position":"独立董事"}],"executives":[{"name":"银燊平","position":"首席执行官兼董事"},{"name":"刘佳","position":"首席财务官兼董事"},{"name":"陈广强","position":"首席技术官兼董事会主席兼董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"RCON","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2022-03-30","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"pre","actualEps":null},{"date":"2021-11-15","symbol":"RCON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1636966800000,"name":null,"time":"盘前","dateTimestamp":1636952400000,"actualEps":null},{"market":"US","date":"2021-04-05","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1617595200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-10-09","symbol":"RCON","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1602216000000,"reportTimeType":"post","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCON","date":"2025-04-22","current":-6.450485,"percent":0.326282,"low":-74.708627,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"high":5.027006,"avg":-7.279843,"sd":11.996895,"marketCap":42261818},"quantilePoints":[{"date":"2020-04-24","current":-4.533358,"twenty":-3.833885,"median":-2.553574,"eighty":-0.917809,"marketCap":14065746},{"date":"2020-05-01","current":-5.216723,"twenty":-3.847951,"median":-2.582734,"eighty":-0.928542,"marketCap":16233254},{"date":"2020-05-08","current":-5.41911,"twenty":-3.857076,"median":-2.598857,"eighty":-0.946493,"marketCap":16832778},{"date":"2020-05-15","current":-5.798052,"twenty":-3.873607,"median":-2.617795,"eighty":-0.979261,"marketCap":17939590},{"date":"2020-05-22","current":-3.127171,"twenty":-3.893673,"median":-2.628468,"eighty":-1.031015,"marketCap":9638494},{"date":"2020-05-29","current":-3.264659,"twenty":-3.893673,"median":-2.645357,"eighty":-1.049531,"marketCap":10051554},{"date":"2020-06-05","current":-3.257992,"twenty":-3.893673,"median":-2.652467,"eighty":-1.071745,"marketCap":10106782},{"date":"2020-06-12","current":-3.543189,"twenty":-3.893673,"median":-2.663448,"eighty":-1.089047,"marketCap":10990435},{"date":"2020-06-19","current":-3.341241,"twenty":-3.893673,"median":-2.672848,"eighty":-1.101185,"marketCap":10382924},{"date":"2020-06-26","current":-2.668055,"twenty":-3.893673,"median":-2.681342,"eighty":-1.11006,"marketCap":8283256},{"date":"2020-07-02","current":-2.663531,"twenty":-3.893673,"median":-2.681342,"eighty":-1.113329,"marketCap":8283256},{"date":"2020-07-10","current":-2.63899,"twenty":-3.893673,"median":-2.681342,"eighty":-1.119947,"marketCap":8283256},{"date":"2020-07-17","current":-2.658743,"twenty":-3.893673,"median":-2.681342,"eighty":-1.128158,"marketCap":8355285},{"date":"2020-07-24","current":-2.668554,"twenty":-3.893673,"median":-2.682829,"eighty":-1.141773,"marketCap":8355285},{"date":"2020-07-31","current":-2.560859,"twenty":-3.893673,"median":-2.683336,"eighty":-1.145225,"marketCap":8067171},{"date":"2020-08-07","current":-2.733784,"twenty":-3.893673,"median":-2.690054,"eighty":-1.159433,"marketCap":8621069},{"date":"2020-08-14","current":-2.620179,"twenty":-3.893673,"median":-2.690054,"eighty":-1.207618,"marketCap":8283256},{"date":"2020-08-21","current":-2.313222,"twenty":-3.893673,"median":-2.690054,"eighty":-1.330631,"marketCap":7346168},{"date":"2020-08-28","current":-2.453062,"twenty":-3.893673,"median":-2.690054,"eighty":-1.34561,"marketCap":7851086},{"date":"2020-09-04","current":-1.794359,"twenty":-3.893673,"median":-2.690054,"eighty":-1.354779,"marketCap":5762265},{"date":"2020-09-11","current":-1.877526,"twenty":-3.893673,"median":-2.690054,"eighty":-1.368468,"marketCap":6035973},{"date":"2020-09-18","current":-1.88164,"twenty":-3.893673,"median":-2.690054,"eighty":-1.383515,"marketCap":6108001},{"date":"2020-09-25","current":-2.187477,"twenty":-3.893673,"median":-2.690054,"eighty":-1.395035,"marketCap":7044369},{"date":"2020-10-02","current":-1.947863,"twenty":-3.893673,"median":-2.690054,"eighty":-1.399545,"marketCap":6302838},{"date":"2020-10-09","current":-2.630558,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41181,"marketCap":7562973},{"date":"2020-10-16","current":-2.58153,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41905,"marketCap":7418916},{"date":"2020-10-23","current":-3.103036,"twenty":-3.893673,"median":-2.701675,"eighty":-1.428192,"marketCap":8931511},{"date":"2020-10-30","current":-2.753971,"twenty":-3.893673,"median":-2.708504,"eighty":-1.438255,"marketCap":7923115},{"date":"2020-11-06","current":-2.573242,"twenty":-3.893673,"median":-2.710374,"eighty":-1.446055,"marketCap":7490945},{"date":"2020-11-13","current":-2.669946,"twenty":-3.893673,"median":-2.715067,"eighty":-1.453988,"marketCap":7779058},{"date":"2020-11-20","current":-2.751191,"twenty":-3.86818,"median":-2.712757,"eighty":-1.453988,"marketCap":8067171},{"date":"2020-11-27","current":-3.37242,"twenty":-3.857076,"median":-2.712757,"eighty":-1.453988,"marketCap":9867879},{"date":"2020-12-04","current":-3.152752,"twenty":-3.847951,"median":-2.712757,"eighty":-1.453988,"marketCap":9291653},{"date":"2020-12-11","current":-3.258422,"twenty":-3.835005,"median":-2.712757,"eighty":-1.453988,"marketCap":9579766},{"date":"2020-12-18","current":-3.057989,"twenty":-3.83009,"median":-2.712757,"eighty":-1.453988,"marketCap":9003540},{"date":"2020-12-24","current":-3.128266,"twenty":-3.813272,"median":-2.712757,"eighty":-1.453988,"marketCap":9219624},{"date":"2020-12-31","current":-3.591572,"twenty":-3.800023,"median":-2.712757,"eighty":-1.453988,"marketCap":10588163},{"date":"2021-01-08","current":-4.650718,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":13829437},{"date":"2021-01-15","current":-3.976909,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":11812644},{"date":"2021-01-22","current":-5.312108,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":15774202},{"date":"2021-01-29","current":-4.98067,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":14909862},{"date":"2021-02-05","current":-5.808369,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":17286796},{"date":"2021-02-12","current":-16.353056,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":48744361},{"date":"2021-02-19","current":-16.89153,"twenty":-3.800023,"median":-2.728403,"eighty":-1.45711,"marketCap":50357226},{"date":"2021-02-26","current":-13.13917,"twenty":-3.817638,"median":-2.740136,"eighty":-1.474541,"marketCap":39067171},{"date":"2021-03-05","current":-14.273277,"twenty":-3.832481,"median":-2.753971,"eighty":-1.48126,"marketCap":42292901},{"date":"2021-03-12","current":-19.017532,"twenty":-3.842825,"median":-2.760352,"eighty":-1.497621,"marketCap":56238814},{"date":"2021-03-19","current":-23.542507,"twenty":-3.850517,"median":-2.768756,"eighty":-1.512249,"marketCap":69611561},{"date":"2021-03-26","current":-44.953411,"twenty":-3.864628,"median":-2.776203,"eighty":-1.52506,"marketCap":132261967},{"date":"2021-04-01","current":-32.244255,"twenty":-3.888158,"median":-2.792753,"eighty":-1.540577,"marketCap":94525173},{"date":"2021-04-09","current":-36.09826,"twenty":-3.897138,"median":-2.803457,"eighty":-1.552927,"marketCap":118339654},{"date":"2021-04-16","current":-36.923464,"twenty":-3.912757,"median":-2.812084,"eighty":-1.575703,"marketCap":121637044},{"date":"2021-04-23","current":-50.413588,"twenty":-3.927201,"median":-2.836851,"eighty":-1.604832,"marketCap":166701371},{"date":"2021-04-30","current":-47.377692,"twenty":-3.937484,"median":-2.841839,"eighty":-1.622733,"marketCap":157175578},{"date":"2021-05-07","current":-46.412778,"twenty":-3.960328,"median":-2.847825,"eighty":-1.65791,"marketCap":154977318},{"date":"2021-05-14","current":-52.699728,"twenty":-3.987166,"median":-2.854923,"eighty":-1.681809,"marketCap":175860787},{"date":"2021-05-21","current":-51.358286,"twenty":-4.013517,"median":-2.86895,"eighty":-1.694636,"marketCap":171464267},{"date":"2021-05-28","current":-65.659376,"twenty":-4.052403,"median":-2.882708,"eighty":-1.71169,"marketCap":221474678},{"date":"2021-06-04","current":-66.806199,"twenty":-4.065827,"median":-2.901448,"eighty":-1.725728,"marketCap":224405692},{"date":"2021-06-11","current":-34.049414,"twenty":-4.093432,"median":-2.912123,"eighty":-1.745777,"marketCap":114309511},{"date":"2021-06-18","current":-30.073943,"twenty":-4.124897,"median":-2.92643,"eighty":-1.760412,"marketCap":100110492},{"date":"2021-06-25","current":-32.542564,"twenty":-4.132889,"median":-2.937055,"eighty":-1.775317,"marketCap":108282777},{"date":"2021-07-02","current":-31.469095,"twenty":-4.139091,"median":-2.948827,"eighty":-1.782285,"marketCap":104452019},{"date":"2021-07-09","current":-28.962659,"twenty":-4.146877,"median":-2.953928,"eighty":-1.796036,"marketCap":96024350},{"date":"2021-07-16","current":-25.958553,"twenty":-4.155392,"median":-2.962819,"eighty":-1.815476,"marketCap":86064377},{"date":"2021-07-23","current":-24.349596,"twenty":-4.178699,"median":-2.969203,"eighty":-1.829709,"marketCap":80701315},{"date":"2021-07-30","current":-24.582872,"twenty":-4.197755,"median":-2.988018,"eighty":-1.836814,"marketCap":81722851},{"date":"2021-08-06","current":-26.050451,"twenty":-4.220678,"median":-2.998388,"eighty":-1.845638,"marketCap":86319761},{"date":"2021-08-13","current":-23.564126,"twenty":-4.238837,"median":-3.005741,"eighty":-1.853589,"marketCap":78147476},{"date":"2021-08-20","current":-21.874388,"twenty":-4.25844,"median":-3.014629,"eighty":-1.857374,"marketCap":72273646},{"date":"2021-08-27","current":-23.62106,"twenty":-4.288928,"median":-3.024251,"eighty":-1.866335,"marketCap":78402860},{"date":"2021-09-03","current":-24.635271,"twenty":-4.33018,"median":-3.030168,"eighty":-1.871908,"marketCap":81978235},{"date":"2021-09-10","current":-24.516295,"twenty":-4.376392,"median":-3.039208,"eighty":-1.878275,"marketCap":81722851},{"date":"2021-09-17","current":-22.600196,"twenty":-4.424768,"median":-3.042299,"eighty":-1.882108,"marketCap":75082869},{"date":"2021-09-24","current":-20.832153,"twenty":-4.454158,"median":-3.054283,"eighty":-1.888726,"marketCap":69209039},{"date":"2021-10-01","current":-22.225134,"twenty":-4.471582,"median":-3.069534,"eighty":-1.902462,"marketCap":74061333},{"date":"2021-10-08","current":-18.539296,"twenty":-4.498655,"median":-3.087144,"eighty":-1.918343,"marketCap":61802906},{"date":"2021-10-15","current":-18.895912,"twenty":-4.534972,"median":-3.09945,"eighty":-1.93517,"marketCap":63079825},{"date":"2021-10-22","current":-18.293359,"twenty":-4.596713,"median":-3.120846,"eighty":-1.954071,"marketCap":61547522},{"date":"2021-10-29","current":-17.36296,"twenty":-4.646649,"median":-3.131109,"eighty":-1.985105,"marketCap":58227531},{"date":"2021-11-05","current":-17.649369,"twenty":-4.70569,"median":-3.14613,"eighty":-1.997942,"marketCap":59249067},{"date":"2021-11-12","current":-17.064149,"twenty":-4.743553,"median":-3.170603,"eighty":-2.04848,"marketCap":57461379},{"date":"2021-11-19","current":-13.980879,"twenty":-4.836567,"median":-3.189358,"eighty":-2.067379,"marketCap":49975207},{"date":"2021-11-26","current":-14.366371,"twenty":-4.888504,"median":-3.201633,"eighty":-2.116903,"marketCap":51318626},{"date":"2021-12-03","current":-12.305417,"twenty":-4.97568,"median":-3.204367,"eighty":-2.176424,"marketCap":44064161},{"date":"2021-12-10","current":-11.99154,"twenty":-5.10692,"median":-3.211727,"eighty":-2.20643,"marketCap":42989425},{"date":"2021-12-17","current":-10.878938,"twenty":-5.326795,"median":-3.228334,"eighty":-2.236859,"marketCap":38959166},{"date":"2021-12-23","current":-11.694138,"twenty":-5.435849,"median":-3.250909,"eighty":-2.247581,"marketCap":41914689},{"date":"2021-12-31","current":-9.792793,"twenty":-5.511363,"median":-3.258422,"eighty":-2.266268,"marketCap":35197592},{"date":"2022-01-07","current":-9.530839,"twenty":-5.632326,"median":-3.274125,"eighty":-2.291619,"marketCap":34122856},{"date":"2022-01-14","current":-8.821402,"twenty":-5.770454,"median":-3.293824,"eighty":-2.318811,"marketCap":31704701},{"date":"2022-01-21","current":-7.906977,"twenty":-5.812483,"median":-3.307899,"eighty":-2.339377,"marketCap":28480494},{"date":"2022-01-28","current":-8.757799,"twenty":-5.923233,"median":-3.344654,"eighty":-2.379323,"marketCap":31436017},{"date":"2022-02-04","current":-7.709856,"twenty":-6.499273,"median":-3.365215,"eighty":-2.394964,"marketCap":27674442},{"date":"2022-02-11","current":-8.376552,"twenty":-7.556254,"median":-3.379948,"eighty":-2.423344,"marketCap":30092597},{"date":"2022-02-18","current":-7.183572,"twenty":-7.798225,"median":-3.416656,"eighty":-2.439687,"marketCap":25927997},{"date":"2022-02-25","current":-6.683159,"twenty":-7.798225,"median":-3.435156,"eighty":-2.466493,"marketCap":24154683},{"date":"2022-03-04","current":-8.253821,"twenty":-7.852891,"median":-3.44773,"eighty":-2.49227,"marketCap":29823914},{"date":"2022-03-11","current":-7.534478,"twenty":-7.982097,"median":-3.480516,"eighty":-2.520739,"marketCap":27137074},{"date":"2022-03-18","current":-8.159231,"twenty":-7.988669,"median":-3.496275,"eighty":-2.527464,"marketCap":29286546},{"date":"2022-03-25","current":-8.688819,"twenty":-8.090168,"median":-3.518911,"eighty":-2.547927,"marketCap":31167333},{"date":"2022-04-01","current":2.272877,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34814739},{"date":"2022-04-08","current":2.361555,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":36166768},{"date":"2022-04-14","current":2.255906,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34476732},{"date":"2022-04-22","current":2.029333,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":30420646},{"date":"2022-04-29","current":1.912156,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":28199939},{"date":"2022-05-06","current":1.889109,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27618566},{"date":"2022-05-13","current":2.024596,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":29068617},{"date":"2022-05-20","current":1.880169,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27378581},{"date":"2022-05-27","current":1.835267,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26699187},{"date":"2022-06-03","current":1.81719,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26591024},{"date":"2022-06-10","current":1.786916,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":25958951},{"date":"2022-06-17","current":1.626861,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":23606421},{"date":"2022-06-24","current":1.637882,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23863306},{"date":"2022-07-01","current":1.589618,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23119691},{"date":"2022-07-08","current":1.694602,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24674524},{"date":"2022-07-15","current":1.572955,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22687041},{"date":"2022-07-22","current":1.592257,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22984488},{"date":"2022-07-29","current":1.613972,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23322495},{"date":"2022-08-05","current":1.688469,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24336516},{"date":"2022-08-12","current":1.691674,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24451439},{"date":"2022-08-19","current":1.681143,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24032310},{"date":"2022-08-26","current":1.661859,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23569240},{"date":"2022-09-02","current":1.601844,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22626200},{"date":"2022-09-09","current":1.543967,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":21727101},{"date":"2022-09-16","current":1.478708,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":20615057},{"date":"2022-09-23","current":1.262961,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":17268786},{"date":"2022-09-30","current":1.404164,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":19235988},{"date":"2022-10-07","current":1.77585,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24326376},{"date":"2022-10-14","current":2.193428,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":29727731},{"date":"2022-10-21","current":2.410134,"twenty":-8.240821,"median":-3.522518,"eighty":-2.54608,"marketCap":32441929},{"date":"2022-10-28","current":2.667194,"twenty":-8.240821,"median":-3.522518,"eighty":-2.526193,"marketCap":35152746},{"date":"2022-11-04","current":2.870245,"twenty":-8.240821,"median":-3.522518,"eighty":-2.51303,"marketCap":38194811},{"date":"2022-11-11","current":2.563424,"twenty":-8.240821,"median":-3.522518,"eighty":-2.478841,"marketCap":34476732},{"date":"2022-11-18","current":2.30815,"twenty":-8.240821,"median":-3.522518,"eighty":-2.47062,"marketCap":30988498},{"date":"2022-11-25","current":2.28104,"twenty":-8.240821,"median":-3.522518,"eighty":-2.441386,"marketCap":30407125},{"date":"2022-12-02","current":2.303217,"twenty":-8.240821,"median":-3.522518,"eighty":-2.425121,"marketCap":31363686},{"date":"2022-12-09","current":2.607467,"twenty":-8.240821,"median":-3.522518,"eighty":-2.418923,"marketCap":35828761},{"date":"2022-12-16","current":2.859647,"twenty":-8.240821,"median":-3.522518,"eighty":-2.394406,"marketCap":39208832},{"date":"2022-12-23","current":2.84138,"twenty":-8.240821,"median":-3.522518,"eighty":-2.370679,"marketCap":38870825},{"date":"2022-12-30","current":3.073061,"twenty":-8.240821,"median":-3.522518,"eighty":-2.317447,"marketCap":42588904},{"date":"2023-01-06","current":3.263827,"twenty":-8.240821,"median":-3.522518,"eighty":-2.297318,"marketCap":45630969},{"date":"2023-01-13","current":3.606518,"twenty":-8.240821,"median":-3.522518,"eighty":-2.254326,"marketCap":51377091},{"date":"2023-01-20","current":3.165861,"twenty":-8.240821,"median":-3.512665,"eighty":-2.244728,"marketCap":44616947},{"date":"2023-01-27","current":4.101773,"twenty":-8.240821,"median":-3.492339,"eighty":-2.230411,"marketCap":57799227},{"date":"2023-02-03","current":3.826037,"twenty":-8.240821,"median":-3.476244,"eighty":-2.18405,"marketCap":54081148},{"date":"2023-02-10","current":3.947549,"twenty":-8.240821,"median":-3.444237,"eighty":-2.141398,"marketCap":55433177},{"date":"2023-02-17","current":3.885501,"twenty":-8.240821,"median":-3.428038,"eighty":-2.067379,"marketCap":54081148},{"date":"2023-02-24","current":4.181544,"twenty":-8.240821,"median":-3.40698,"eighty":-2.04848,"marketCap":57461220},{"date":"2023-03-03","current":4.420301,"twenty":-8.240821,"median":-3.37242,"eighty":-1.994235,"marketCap":61179299},{"date":"2023-03-10","current":2.180731,"twenty":-8.240821,"median":-3.362105,"eighty":-1.95442,"marketCap":30109679},{"date":"2023-03-17","current":1.110762,"twenty":-8.240821,"median":-3.322781,"eighty":-1.881779,"marketCap":15418626},{"date":"2023-03-24","current":-2.052256,"twenty":-8.240821,"median":-3.294133,"eighty":-1.846743,"marketCap":13641029},{"date":"2023-03-31","current":-2.198384,"twenty":-8.238361,"median":-3.280981,"eighty":-1.850382,"marketCap":14608690},{"date":"2023-04-06","current":-2.183163,"twenty":-8.238361,"median":-3.262847,"eighty":-1.850382,"marketCap":14493594},{"date":"2023-04-14","current":-2.723504,"twenty":-8.240821,"median":-3.250909,"eighty":-1.846743,"marketCap":18098722},{"date":"2023-04-21","current":-3.088447,"twenty":-8.24328,"median":-3.226364,"eighty":-1.843103,"marketCap":20513473},{"date":"2023-04-28","current":-2.916576,"twenty":-8.24574,"median":-3.211727,"eighty":-1.839464,"marketCap":19227511},{"date":"2023-05-05","current":-2.95869,"twenty":-8.24574,"median":-3.202528,"eighty":-1.839464,"marketCap":19541857},{"date":"2023-05-12","current":-2.936192,"twenty":-8.24574,"median":-3.200925,"eighty":-1.839464,"marketCap":19289428},{"date":"2023-05-19","current":-2.837343,"twenty":-8.24574,"median":-3.186484,"eighty":-1.839464,"marketCap":18395933},{"date":"2023-05-26","current":-2.916349,"twenty":-8.24574,"median":-3.1584,"eighty":-1.839464,"marketCap":18815700},{"date":"2023-06-02","current":-2.868519,"twenty":-8.24574,"median":-3.14613,"eighty":-1.839464,"marketCap":18451287},{"date":"2023-06-09","current":-3.017375,"twenty":-8.24574,"median":-3.131109,"eighty":-1.839464,"marketCap":19369238},{"date":"2023-06-16","current":-2.948744,"twenty":-8.24574,"median":-3.120846,"eighty":-1.839464,"marketCap":18871053},{"date":"2023-06-23","current":-2.829513,"twenty":-8.248199,"median":-3.10259,"eighty":-1.835824,"marketCap":17990005},{"date":"2023-06-30","current":-2.544359,"twenty":-8.249323,"median":-3.094334,"eighty":-1.831903,"marketCap":16015717},{"date":"2023-07-07","current":-2.747895,"twenty":-8.249323,"median":-3.074222,"eighty":-1.831903,"marketCap":17298081},{"date":"2023-07-14","current":-2.890508,"twenty":-8.249323,"median":-3.060905,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-21","current":-2.900816,"twenty":-8.249323,"median":-3.044061,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-28","current":-2.641643,"twenty":-8.249323,"median":-3.03949,"eighty":-1.831903,"marketCap":16809122},{"date":"2023-08-04","current":-2.631607,"twenty":-8.249323,"median":-3.030168,"eighty":-1.831903,"marketCap":16762994},{"date":"2023-08-11","current":-2.669443,"twenty":-8.249323,"median":-3.025367,"eighty":-1.831903,"marketCap":16882927},{"date":"2023-08-18","current":-2.600881,"twenty":-8.249323,"median":-3.017375,"eighty":-1.831903,"marketCap":16283260},{"date":"2023-08-25","current":-2.61865,"twenty":-8.250448,"median":-3.008058,"eighty":-1.827981,"marketCap":16426258},{"date":"2023-09-01","current":-2.531203,"twenty":-8.250448,"median":-2.998388,"eighty":-1.827981,"marketCap":15918848},{"date":"2023-09-08","current":-2.748268,"twenty":-8.250448,"median":-2.991816,"eighty":-1.827981,"marketCap":17118181},{"date":"2023-09-15","current":-2.654686,"twenty":-8.250448,"median":-2.982273,"eighty":-1.827981,"marketCap":16652286},{"date":"2023-09-22","current":-2.488584,"twenty":-8.250448,"median":-2.972859,"eighty":-1.827981,"marketCap":15545209},{"date":"2023-09-29","current":-2.43479,"twenty":-8.250448,"median":-2.964746,"eighty":-1.827981,"marketCap":15222311},{"date":"2023-10-06","current":-2.296018,"twenty":-8.250448,"median":-2.961164,"eighty":-1.827981,"marketCap":14355101},{"date":"2023-10-13","current":-2.228019,"twenty":-8.250448,"median":-2.955825,"eighty":-1.827981,"marketCap":13930721},{"date":"2023-10-20","current":-2.143705,"twenty":-8.250448,"median":-2.948711,"eighty":-1.827981,"marketCap":13377183},{"date":"2023-10-27","current":-2.050224,"twenty":-8.253821,"median":-2.946683,"eighty":-1.816217,"marketCap":12791354},{"date":"2023-11-03","current":-1.300448,"twenty":-8.253821,"median":-2.936684,"eighty":-1.425406,"marketCap":10517233},{"date":"2023-11-10","current":-1.399729,"twenty":-8.253821,"median":-2.922888,"eighty":-1.399729,"marketCap":11371149},{"date":"2023-11-17","current":-1.642605,"twenty":-8.253821,"median":-2.916576,"eighty":-1.399729,"marketCap":13420884},{"date":"2023-11-24","current":-1.673855,"twenty":-8.253821,"median":-2.909404,"eighty":-1.399729,"marketCap":13860113},{"date":"2023-12-01","current":-1.677517,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":13908917},{"date":"2023-12-08","current":-1.749273,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":14484795},{"date":"2023-12-15","current":-1.656447,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":13801550},{"date":"2023-12-22","current":-1.466565,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":12152001},{"date":"2023-12-29","current":-1.408307,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":11727413},{"date":"2024-01-05","current":-1.40928,"twenty":-8.262097,"median":-2.908106,"eighty":-1.349624,"marketCap":11668849},{"date":"2024-01-12","current":-1.296656,"twenty":-8.262097,"median":-2.908106,"eighty":-1.317128,"marketCap":10741588},{"date":"2024-01-19","current":-1.323643,"twenty":-8.270373,"median":-2.908772,"eighty":-1.316281,"marketCap":10883166},{"date":"2024-01-26","current":-1.213956,"twenty":-8.262097,"median":-2.903699,"eighty":-1.294888,"marketCap":10058343},{"date":"2024-02-02","current":-1.036448,"twenty":-8.262097,"median":-2.894616,"eighty":-1.203202,"marketCap":8540563},{"date":"2024-02-09","current":-2.703384,"twenty":-8.262097,"median":-2.89977,"eighty":-1.168387,"marketCap":22350243},{"date":"2024-02-16","current":-3.257065,"twenty":-8.262097,"median":-2.892441,"eighty":-1.168387,"marketCap":26888741},{"date":"2024-02-23","current":-3.001226,"twenty":-8.262097,"median":-2.902101,"eighty":-1.168387,"marketCap":24686453},{"date":"2024-03-01","current":-2.992533,"twenty":-8.253821,"median":-2.902749,"eighty":-1.183721,"marketCap":24626932},{"date":"2024-03-08","current":-2.691621,"twenty":-8.253821,"median":-2.898724,"eighty":-1.183721,"marketCap":22141918},{"date":"2024-03-15","current":-2.493056,"twenty":-8.253821,"median":-2.889524,"eighty":-1.183721,"marketCap":20505083},{"date":"2024-03-22","current":-2.464185,"twenty":-8.253821,"median":-2.880456,"eighty":-1.183721,"marketCap":20252117},{"date":"2024-03-28","current":-2.528229,"twenty":-8.253821,"median":-2.874299,"eighty":-1.183721,"marketCap":20698527},{"date":"2024-04-05","current":-2.277823,"twenty":-8.262097,"median":-2.862063,"eighty":-1.168387,"marketCap":18630162},{"date":"2024-04-12","current":-2.639219,"twenty":-8.262097,"median":-2.849876,"eighty":-1.168387,"marketCap":21576466},{"date":"2024-04-19","current":-1.791301,"twenty":-8.262097,"median":-2.83793,"eighty":-1.168387,"marketCap":14642236},{"date":"2024-04-26","current":-1.494066,"twenty":-8.253821,"median":-2.829513,"eighty":-1.183721,"marketCap":12201863},{"date":"2024-05-03","current":-3.298453,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26960331},{"date":"2024-05-10","current":-3.363229,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":27559450},{"date":"2024-05-17","current":-3.216329,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26359715},{"date":"2024-05-24","current":-2.969915,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":24264298},{"date":"2024-05-31","current":-2.731551,"twenty":-8.253821,"median":-2.812084,"eighty":-1.183721,"marketCap":22317163},{"date":"2024-06-07","current":-2.622647,"twenty":-8.253821,"median":-2.803457,"eighty":-1.183721,"marketCap":21418485},{"date":"2024-06-14","current":-2.588357,"twenty":-8.262097,"median":-2.794822,"eighty":-1.168387,"marketCap":21118926},{"date":"2024-06-21","current":-2.609982,"twenty":-8.270373,"median":-2.791956,"eighty":-1.153053,"marketCap":21268706},{"date":"2024-06-28","current":-2.647784,"twenty":-8.295201,"median":-2.778987,"eighty":-1.107051,"marketCap":21553287},{"date":"2024-07-05","current":-2.678219,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":21795930},{"date":"2024-07-12","current":-3.459772,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":24713637},{"date":"2024-07-15","current":-3.332401,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":23814959},{"date":"2024-08-02","current":-3.787161,"twenty":-8.385883,"median":-2.772693,"eighty":-1.024767,"marketCap":27110111},{"date":"2024-08-09","current":-4.64287,"twenty":-8.385883,"median":-2.777864,"eighty":-1.024767,"marketCap":33550634},{"date":"2024-08-16","current":-4.41481,"twenty":-8.385883,"median":-2.791782,"eighty":-1.024767,"marketCap":31903059},{"date":"2024-08-23","current":-4.747498,"twenty":-8.385883,"median":-2.80303,"eighty":-1.024767,"marketCap":34449312},{"date":"2024-08-30","current":-5.946845,"twenty":-8.385883,"median":-2.812084,"eighty":-1.024767,"marketCap":43436089},{"date":"2024-09-06","current":-5.629394,"twenty":-8.385883,"median":-2.828291,"eighty":-1.024767,"marketCap":41150452},{"date":"2024-09-13","current":-5.654741,"twenty":-8.385883,"median":-2.843784,"eighty":-1.024767,"marketCap":41189395},{"date":"2024-09-20","current":-6.247985,"twenty":-8.385883,"median":-2.847968,"eighty":-1.024767,"marketCap":45832563},{"date":"2024-09-27","current":-6.015655,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44484547},{"date":"2024-10-04","current":-5.992873,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44184987},{"date":"2024-10-11","current":-6.28011,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":45982343},{"date":"2024-10-18","current":-7.13967,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":51973528},{"date":"2024-10-25","current":-6.910719,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":50325952},{"date":"2024-10-31","current":-4.565051,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":33251075},{"date":"2024-11-08","current":-10.149467,"twenty":-8.546954,"median":-2.849876,"eighty":-1.020873,"marketCap":70812335},{"date":"2024-11-15","current":-9.337301,"twenty":-8.746951,"median":-2.849876,"eighty":-1.020873,"marketCap":64372305},{"date":"2024-11-22","current":-8.99794,"twenty":-8.82032,"median":-2.849876,"eighty":-1.020873,"marketCap":61993329},{"date":"2024-11-29","current":-9.919484,"twenty":-9.033071,"median":-2.849876,"eighty":-1.020873,"marketCap":68290619},{"date":"2024-12-06","current":-9.28848,"twenty":-9.333834,"median":-2.849876,"eighty":-1.020873,"marketCap":63812546},{"date":"2024-12-13","current":-8.74976,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60045367},{"date":"2024-12-20","current":-8.76035,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59877439},{"date":"2024-12-27","current":-8.724302,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59617151},{"date":"2025-01-03","current":-8.807376,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60174111},{"date":"2025-01-10","current":-9.957828,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":67730860},{"date":"2025-01-17","current":-9.229919,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":62779790},{"date":"2025-01-24","current":-10.020361,"twenty":-9.64909,"median":-2.847968,"eighty":-1.016979,"marketCap":68570499},{"date":"2025-01-31","current":-8.941049,"twenty":-9.661046,"median":-2.847968,"eighty":-1.016979,"marketCap":61495143},{"date":"2025-02-07","current":-8.468924,"twenty":-9.661046,"median":-2.863908,"eighty":-1.016979,"marketCap":57949069},{"date":"2025-02-14","current":-8.513155,"twenty":-9.661046,"median":-2.875004,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-21","current":-8.469381,"twenty":-9.661046,"median":-2.881657,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-28","current":-7.991146,"twenty":-9.661046,"median":-2.888595,"eighty":-1.016979,"marketCap":54744447},{"date":"2025-03-07","current":-6.913788,"twenty":-9.66614,"median":-2.890508,"eighty":-0.62018,"marketCap":47579530},{"date":"2025-03-14","current":-6.090335,"twenty":-9.66614,"median":-2.898461,"eighty":-0.62018,"marketCap":41925962},{"date":"2025-03-21","current":-6.670602,"twenty":-9.66614,"median":-2.912876,"eighty":-0.62018,"marketCap":45900252},{"date":"2025-03-28","current":-6.320359,"twenty":-9.66614,"median":-2.936438,"eighty":-0.62018,"marketCap":43381336},{"date":"2025-04-04","current":-8.033189,"twenty":-9.66614,"median":-2.948711,"eighty":-0.62018,"marketCap":52852461},{"date":"2025-04-11","current":-7.264221,"twenty":-9.661046,"median":-2.95869,"eighty":-1.016979,"marketCap":47579530},{"date":"2025-04-17","current":-6.396552,"twenty":-9.661046,"median":-2.964342,"eighty":-1.016979,"marketCap":41981938},{"date":"2025-04-22","current":-6.450485,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":42261818}],"updateTime":1745444101277}}}