美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Recruiter.com Group, Inc.

2.74

+0.0000

成交量：- -

成交额：13.15万

市值：906.83万

市盈率：-1.26

高：2.74

开：2.74

低：2.74

收：2.74

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Recruiter.com Group, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.recruiter.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Recruiter.com Group, Inc.于2020年5月13日从特拉华州重组为内华达州。该公司是领先的在线招聘平台，将招聘者和雇主联系在一起。该公司使企业能够利用招聘人员的虚拟团队和人工智能专有的工作匹配技术更快地招聘专业人才。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RCRT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCRT\",,,,,undefined,":{"symbol":"RCRT","market":"US","secType":"STK","nameCN":"Recruiter.com Group, Inc.","latestPrice":2.74,"timestamp":1727726400000,"preClose":2.74,"halted":8,"volume":0,"delay":0,"floatShares":3059136,"shares":3309582,"eps":-2.174328,"marketStatus":"交易中","change":0,"latestTime":"04-29 14:40:10 EDT","open":2.74,"high":2.74,"low":2.74,"amount":131454.1914112,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.174328,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"NIXX","executeDate":"2024-10-01"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCRT\",,,,,undefined,":{"symbol":"RCRT","floatShares":3059136,"roa":"-34.40%","roe":"-222.31%","lyrEps":-5.63583,"shares":3309582,"dividePrice":0,"high":2.74,"amplitude":0,"preClose":2.74,"low":2.74,"week52Low":1.0442,"pbRate":"3.47","psRate":"12.66","week52High":2.74,"institutionHeld":0.0086,"latestPrice":2.74,"eps":-2.174328,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.174328,"open":2.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.recruiter.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.9571},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Recruiter.com Group, Inc.于2020年5月13日从特拉华州重组为内华达州。该公司是领先的在线招聘平台，将招聘者和雇主联系在一起。该公司使企业能够利用招聘人员的虚拟团队和人工智能专有的工作匹配技术更快地招聘专业人才。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.235353},{"month":2,"riseRate":0.6,"avgChangeRate":0.015099},{"month":3,"riseRate":0.4,"avgChangeRate":-0.064905},{"month":4,"riseRate":0.2,"avgChangeRate":-0.103936},{"month":5,"riseRate":0.4,"avgChangeRate":0.059605},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.148783},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011129},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.109785},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.168226},{"month":10,"riseRate":0.2,"avgChangeRate":-0.16887},{"month":11,"riseRate":0.6,"avgChangeRate":0.023885},{"month":12,"riseRate":0.6,"avgChangeRate":0.147176}],"exchange":"NASDAQ","name":"Recruiter.com Group, Inc.","nameEN":"Recruiter.com Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RCRT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-01","symbol":"RCRT","oldSymbol":"RCRT","defaultRemindTime":1727789400000,"newSymbol":"NIXX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1727755200000},{"market":"US","date":"2024-08-14","symbol":"RCRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-05-15","symbol":"RCRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2023-11-20","symbol":"RCRT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2023-08-25","symbol":"RCRT","defaultRemindTime":1692970200000,"type":"split","dateTimestamp":1692936000000,"forFactor":1000000,"toFactor":66667,"ratio":14.999925000374999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1689307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCRT","date":"2024-09-27","current":-1.838853,"percent":0.171938,"low":-7.307893,"twenty":-1.729394,"median":-0.862115,"eighty":-0.272227,"high":-0.097431,"avg":-1.169388,"sd":1.148283,"marketCap":7645134},"quantilePoints":[{"date":"2020-05-01","current":-3.222486,"twenty":-5.553582,"median":-1.867495,"eighty":-0.907816,"marketCap":13269674},{"date":"2020-05-08","current":-0.997558,"twenty":-5.457831,"median":-1.86962,"eighty":-0.907816,"marketCap":11783950},{"date":"2020-05-15","current":-0.758144,"twenty":-5.362079,"median":-1.852649,"eighty":-0.907816,"marketCap":8955802},{"date":"2020-05-22","current":-0.758144,"twenty":-5.266328,"median":-1.848456,"eighty":-0.84483,"marketCap":8955802},{"date":"2020-05-29","current":-1.097314,"twenty":-5.258667,"median":-1.842418,"eighty":-0.858624,"marketCap":12962345},{"date":"2020-06-05","current":-1.19707,"twenty":-5.15253,"median":-1.829578,"eighty":-0.873566,"marketCap":14140740},{"date":"2020-06-12","current":-1.137216,"twenty":-5.126475,"median":-1.766299,"eighty":-0.901541,"marketCap":13433703},{"date":"2020-06-19","current":-0.798046,"twenty":-5.126475,"median":-1.695407,"eighty":-0.901541,"marketCap":9427160},{"date":"2020-06-26","current":-0.682089,"twenty":-4.979253,"median":-1.630211,"eighty":-0.84483,"marketCap":9510914},{"date":"2020-07-02","current":-0.718529,"twenty":-4.901227,"median":-1.59267,"eighty":-0.84483,"marketCap":10019015},{"date":"2020-07-10","current":-0.679009,"twenty":-4.822041,"median":-1.557254,"eighty":-0.833278,"marketCap":9467969},{"date":"2020-07-17","current":-0.679009,"twenty":-4.787571,"median":-1.557254,"eighty":-0.833278,"marketCap":9467969},{"date":"2020-07-24","current":-0.653532,"twenty":-4.787571,"median":-1.555545,"eighty":-0.828177,"marketCap":9112723},{"date":"2020-07-31","current":-0.807737,"twenty":-4.787571,"median":-1.459663,"eighty":-0.820526,"marketCap":11262916},{"date":"2020-08-07","current":-0.717627,"twenty":-4.787571,"median":-1.459663,"eighty":-0.820526,"marketCap":10006439},{"date":"2020-08-14","current":-0.544429,"twenty":-4.781825,"median":-1.436786,"eighty":-0.810382,"marketCap":10673535},{"date":"2020-08-21","current":-0.544429,"twenty":-4.777995,"median":-1.431556,"eighty":-0.801657,"marketCap":10673535},{"date":"2020-08-28","current":-0.431878,"twenty":-4.769952,"median":-1.39664,"eighty":-0.791229,"marketCap":8466987},{"date":"2020-09-04","current":-0.408321,"twenty":-4.720927,"median":-1.382707,"eighty":-0.766062,"marketCap":8005151},{"date":"2020-09-11","current":-0.431878,"twenty":-4.691819,"median":-1.347381,"eighty":-0.758144,"marketCap":8466987},{"date":"2020-09-18","current":-0.444966,"twenty":-4.691819,"median":-1.333791,"eighty":-0.758144,"marketCap":8723562},{"date":"2020-09-25","current":-0.418791,"twenty":-4.687989,"median":-1.321843,"eighty":-0.734306,"marketCap":8210412},{"date":"2020-10-02","current":-0.444966,"twenty":-4.643944,"median":-1.250672,"eighty":-0.72414,"marketCap":8723562},{"date":"2020-10-09","current":-0.371677,"twenty":-4.527127,"median":-1.19707,"eighty":-0.718529,"marketCap":7286740},{"date":"2020-10-16","current":-0.405704,"twenty":-4.424673,"median":-1.163177,"eighty":-0.718393,"marketCap":7953836},{"date":"2020-10-23","current":-0.507784,"twenty":-4.377853,"median":-1.152228,"eighty":-0.718393,"marketCap":9955124},{"date":"2020-10-30","current":-0.455436,"twenty":-4.326197,"median":-1.152228,"eighty":-0.68829,"marketCap":8928823},{"date":"2020-11-06","current":-0.47114,"twenty":-4.232213,"median":-1.146555,"eighty":-0.678501,"marketCap":9236713},{"date":"2020-11-13","current":-0.508913,"twenty":-4.110859,"median":-1.137216,"eighty":-0.671824,"marketCap":8723562},{"date":"2020-11-20","current":-0.464009,"twenty":-4.061672,"median":-1.137216,"eighty":-0.644181,"marketCap":7953836},{"date":"2020-11-27","current":-0.508913,"twenty":-3.999352,"median":-1.137216,"eighty":-0.632186,"marketCap":8723562},{"date":"2020-12-04","current":-0.568785,"twenty":-3.975164,"median":-1.097314,"eighty":-0.598852,"marketCap":9749864},{"date":"2020-12-11","current":-0.502925,"twenty":-3.927318,"median":-1.04748,"eighty":-0.569971,"marketCap":8620932},{"date":"2020-12-18","current":-0.535855,"twenty":-3.907866,"median":-1.042419,"eighty":-0.553817,"marketCap":9185398},{"date":"2020-12-24","current":-0.913049,"twenty":-3.830057,"median":-1.034486,"eighty":-0.553817,"marketCap":15651097},{"date":"2020-12-31","current":-0.987889,"twenty":-3.830057,"median":-1.001654,"eighty":-0.553817,"marketCap":16933974},{"date":"2021-01-08","current":-0.985556,"twenty":-3.830057,"median":-0.997558,"eighty":-0.565791,"marketCap":16893972},{"date":"2021-01-15","current":-0.888616,"twenty":-3.447051,"median":-0.997558,"eighty":-0.568785,"marketCap":15232270},{"date":"2021-01-22","current":-0.807833,"twenty":-3.299324,"median":-0.986722,"eighty":-0.568785,"marketCap":13847518},{"date":"2021-01-29","current":-0.937086,"twenty":-3.239361,"median":-0.977014,"eighty":-0.572342,"marketCap":16063121},{"date":"2021-02-05","current":-0.904772,"twenty":-3.222486,"median":-0.957986,"eighty":-0.574714,"marketCap":15509221},{"date":"2021-02-12","current":-1.011406,"twenty":-3.213598,"median":-0.969399,"eighty":-0.574714,"marketCap":17337093},{"date":"2021-02-19","current":-1.166199,"twenty":-3.069277,"median":-0.977014,"eighty":-0.58391,"marketCap":19990481},{"date":"2021-02-26","current":-1.271194,"twenty":-2.844319,"median":-0.981285,"eighty":-0.600002,"marketCap":21790267},{"date":"2021-03-05","current":-1.199947,"twenty":-2.818272,"median":-0.997558,"eighty":-0.604599,"marketCap":20568984},{"date":"2021-03-12","current":-1.420878,"twenty":-2.818272,"median":-0.997558,"eighty":-0.616668,"marketCap":24207260},{"date":"2021-03-19","current":-1.39449,"twenty":-2.813781,"median":-1.001712,"eighty":-0.632186,"marketCap":23757696},{"date":"2021-03-26","current":-1.242253,"twenty":-2.807044,"median":-1.022716,"eighty":-0.632186,"marketCap":21164061},{"date":"2021-04-01","current":-1.405465,"twenty":-2.807044,"median":-1.034256,"eighty":-0.632186,"marketCap":23944670},{"date":"2021-04-09","current":-1.416451,"twenty":-2.803833,"median":-1.037359,"eighty":-0.634252,"marketCap":24131851},{"date":"2021-04-16","current":-1.503618,"twenty":-2.782971,"median":-1.04748,"eighty":-0.64335,"marketCap":25616888},{"date":"2021-04-23","current":-1.187691,"twenty":-2.728447,"median":-1.077363,"eighty":-0.648047,"marketCap":20234495},{"date":"2021-04-30","current":-1.374214,"twenty":-2.627393,"median":-1.097314,"eighty":-0.655753,"marketCap":23412255},{"date":"2021-05-07","current":-1.792297,"twenty":-2.571253,"median":-1.137216,"eighty":-0.666076,"marketCap":30535074},{"date":"2021-05-14","current":-1.644863,"twenty":-2.52634,"median":-1.137216,"eighty":-0.671824,"marketCap":34269562},{"date":"2021-05-21","current":-1.538054,"twenty":-2.52634,"median":-1.137216,"eighty":-0.671942,"marketCap":32044266},{"date":"2021-05-28","current":-1.897136,"twenty":-2.52634,"median":-1.149392,"eighty":-0.673016,"marketCap":39525496},{"date":"2021-06-04","current":-1.874551,"twenty":-2.52634,"median":-1.152228,"eighty":-0.675417,"marketCap":39054954},{"date":"2021-06-11","current":-1.806796,"twenty":-2.52634,"median":-1.152228,"eighty":-0.678163,"marketCap":37643330},{"date":"2021-06-18","current":-1.806796,"twenty":-2.52634,"median":-1.162705,"eighty":-0.679009,"marketCap":37643330},{"date":"2021-06-25","current":-1.355603,"twenty":-2.369145,"median":-1.17799,"eighty":-0.679009,"marketCap":28243042},{"date":"2021-07-02","current":-0.889276,"twenty":-2.245635,"median":-1.166671,"eighty":-0.682089,"marketCap":18527435},{"date":"2021-07-09","current":-1.597427,"twenty":-2.245635,"median":-1.182841,"eighty":-0.682089,"marketCap":33281268},{"date":"2021-07-16","current":-1.599621,"twenty":-2.245635,"median":-1.19707,"eighty":-0.687241,"marketCap":33326976},{"date":"2021-07-23","current":-1.411236,"twenty":-2.245635,"median":-1.199947,"eighty":-0.695779,"marketCap":29402105},{"date":"2021-07-30","current":-1.457506,"twenty":-2.15581,"median":-1.220327,"eighty":-0.710246,"marketCap":30366108},{"date":"2021-08-06","current":-1.437676,"twenty":-2.12822,"median":-1.237947,"eighty":-0.716784,"marketCap":29952964},{"date":"2021-08-13","current":-1.444286,"twenty":-2.118665,"median":-1.242253,"eighty":-0.71824,"marketCap":30090679},{"date":"2021-08-20","current":-5.78843,"twenty":-2.245635,"median":-1.267771,"eighty":-0.718393,"marketCap":54207512},{"date":"2021-08-27","current":-5.817372,"twenty":-2.52634,"median":-1.276874,"eighty":-0.718393,"marketCap":54478549},{"date":"2021-09-03","current":-6.46857,"twenty":-2.52634,"median":-1.291876,"eighty":-0.718393,"marketCap":60576894},{"date":"2021-09-10","current":-5.730546,"twenty":-2.683534,"median":-1.304812,"eighty":-0.718393,"marketCap":53665436},{"date":"2021-09-17","current":-5.209587,"twenty":-2.807044,"median":-1.310046,"eighty":-0.718393,"marketCap":48786760},{"date":"2021-09-24","current":-5.51348,"twenty":-2.835637,"median":-1.319386,"eighty":-0.718475,"marketCap":51632655},{"date":"2021-10-01","current":-4.992521,"twenty":-3.239361,"median":-1.321843,"eighty":-0.718529,"marketCap":46753979},{"date":"2021-10-08","current":-4.992521,"twenty":-3.830057,"median":-1.333791,"eighty":-0.718529,"marketCap":46753979},{"date":"2021-10-15","current":-4.514975,"twenty":-3.993239,"median":-1.338002,"eighty":-0.718529,"marketCap":42281859},{"date":"2021-10-22","current":-3.994017,"twenty":-4.112795,"median":-1.341023,"eighty":-0.718529,"marketCap":37403183},{"date":"2021-10-29","current":-4.211083,"twenty":-4.240025,"median":-1.347381,"eighty":-0.718529,"marketCap":39435964},{"date":"2021-11-05","current":-4.268967,"twenty":-4.283438,"median":-1.364127,"eighty":-0.721896,"marketCap":39978040},{"date":"2021-11-12","current":-3.914426,"twenty":-4.274755,"median":-1.374214,"eighty":-0.72414,"marketCap":36657829},{"date":"2021-11-19","current":-2.683777,"twenty":-4.268967,"median":-1.379096,"eighty":-0.72414,"marketCap":49516491},{"date":"2021-11-26","current":-2.449727,"twenty":-4.245813,"median":-1.384524,"eighty":-0.728206,"marketCap":45198193},{"date":"2021-12-03","current":-2.23128,"twenty":-4.205295,"median":-1.39664,"eighty":-0.734306,"marketCap":41167780},{"date":"2021-12-10","current":-3.089465,"twenty":-4.179246,"median":-1.403022,"eighty":-0.734306,"marketCap":57001542},{"date":"2021-12-17","current":-2.23128,"twenty":-4.14741,"median":-1.411236,"eighty":-0.73518,"marketCap":41167780},{"date":"2021-12-23","current":-2.23128,"twenty":-4.135833,"median":-1.416451,"eighty":-0.738619,"marketCap":41167780},{"date":"2021-12-31","current":-2.04404,"twenty":-4.122867,"median":-1.42045,"eighty":-0.74796,"marketCap":37713141},{"date":"2022-01-07","current":-1.911411,"twenty":-4.115806,"median":-1.421151,"eighty":-0.752656,"marketCap":35266106},{"date":"2022-01-14","current":-2.059643,"twenty":-4.108064,"median":-1.431494,"eighty":-0.758144,"marketCap":38001028},{"date":"2022-01-21","current":-1.724171,"twenty":-4.10118,"median":-1.431556,"eighty":-0.758144,"marketCap":31811467},{"date":"2022-01-28","current":-1.529129,"twenty":-4.03743,"median":-1.436786,"eighty":-0.758144,"marketCap":28212884},{"date":"2022-02-04","current":-1.677361,"twenty":-4.002409,"median":-1.437676,"eighty":-0.758144,"marketCap":30947807},{"date":"2022-02-11","current":-1.794386,"twenty":-3.994017,"median":-1.440963,"eighty":-0.758144,"marketCap":33106956},{"date":"2022-02-18","current":-1.872403,"twenty":-3.987126,"median":-1.444286,"eighty":-0.758144,"marketCap":34546389},{"date":"2022-02-25","current":-2.005031,"twenty":-3.969484,"median":-1.449244,"eighty":-0.758527,"marketCap":36993425},{"date":"2022-03-04","current":-2.106453,"twenty":-3.934869,"median":-1.457506,"eighty":-0.758623,"marketCap":38864688},{"date":"2022-03-11","current":-2.239082,"twenty":-3.927318,"median":-1.459663,"eighty":-0.768541,"marketCap":41311724},{"date":"2022-03-18","current":-2.301495,"twenty":-3.917004,"median":-1.459663,"eighty":-0.771021,"marketCap":42463270},{"date":"2022-03-25","current":-2.309297,"twenty":-3.846931,"median":-1.464787,"eighty":-0.785707,"marketCap":42607213},{"date":"2022-04-01","current":-2.235652,"twenty":-3.830057,"median":-1.472539,"eighty":-0.790859,"marketCap":36518507},{"date":"2022-04-08","current":-1.737834,"twenty":-3.830057,"median":-1.494187,"eighty":-0.791229,"marketCap":28386856},{"date":"2022-04-14","current":-1.647322,"twenty":-3.728732,"median":-1.503697,"eighty":-0.795319,"marketCap":26908374},{"date":"2022-04-22","current":-1.439144,"twenty":-3.475253,"median":-1.499641,"eighty":-0.798046,"marketCap":23507865},{"date":"2022-04-29","current":-1.448195,"twenty":-3.301862,"median":-1.486566,"eighty":-0.798046,"marketCap":23655713},{"date":"2022-05-06","current":-1.312427,"twenty":-3.266366,"median":-1.470032,"eighty":-0.801657,"marketCap":21437990},{"date":"2022-05-13","current":-1.068044,"twenty":-3.239361,"median":-1.466298,"eighty":-0.806268,"marketCap":17446088},{"date":"2022-05-20","current":-1.181632,"twenty":-3.222486,"median":-1.461474,"eighty":-0.807795,"marketCap":16822763},{"date":"2022-05-27","current":-1.254831,"twenty":-3.213598,"median":-1.459663,"eighty":-0.807833,"marketCap":17864881},{"date":"2022-06-03","current":-1.085847,"twenty":-3.160389,"median":-1.459663,"eighty":-0.807833,"marketCap":15459077},{"date":"2022-06-10","current":-0.999244,"twenty":-3.027051,"median":-1.457506,"eighty":-0.808552,"marketCap":14226117},{"date":"2022-06-17","current":-1.045692,"twenty":-2.904732,"median":-1.448195,"eighty":-0.809917,"marketCap":14887401},{"date":"2022-06-24","current":-1.139909,"twenty":-2.853002,"median":-1.447893,"eighty":-0.810359,"marketCap":16228755},{"date":"2022-07-01","current":-1.014321,"twenty":-2.818272,"median":-1.444286,"eighty":-0.810537,"marketCap":14440778},{"date":"2022-07-08","current":-1.103205,"twenty":-2.818272,"median":-1.440963,"eighty":-0.811064,"marketCap":15706208},{"date":"2022-07-15","current":-1.301887,"twenty":-2.818272,"median":-1.439144,"eighty":-0.813362,"marketCap":18534814},{"date":"2022-07-22","current":-1.49534,"twenty":-2.808604,"median":-1.439144,"eighty":-0.817998,"marketCap":21288983},{"date":"2022-07-29","current":-1.474426,"twenty":-2.807044,"median":-1.44063,"eighty":-0.820526,"marketCap":20991235},{"date":"2022-08-05","current":-1.474426,"twenty":-2.807044,"median":-1.441176,"eighty":-0.820526,"marketCap":20991235},{"date":"2022-08-12","current":-1.380314,"twenty":-2.807044,"median":-1.442731,"eighty":-0.820526,"marketCap":19651369},{"date":"2022-08-19","current":-1.063733,"twenty":-2.790988,"median":-1.440297,"eighty":-0.820526,"marketCap":20161915},{"date":"2022-08-26","current":-1.010766,"twenty":-2.777397,"median":-1.43841,"eighty":-0.820526,"marketCap":19157978},{"date":"2022-09-02","current":-1.324181,"twenty":-2.750903,"median":-1.436786,"eighty":-0.820526,"marketCap":25098436},{"date":"2022-09-09","current":-1.339852,"twenty":-2.697202,"median":-1.434371,"eighty":-0.820526,"marketCap":25395459},{"date":"2022-09-16","current":-1.057778,"twenty":-2.647652,"median":-1.431556,"eighty":-0.820526,"marketCap":20049047},{"date":"2022-09-23","current":-0.760033,"twenty":-2.631057,"median":-1.431433,"eighty":-0.820526,"marketCap":14405611},{"date":"2022-09-30","current":-0.955918,"twenty":-2.591818,"median":-1.421015,"eighty":-0.820526,"marketCap":18118398},{"date":"2022-10-07","current":-0.719681,"twenty":-2.58238,"median":-1.420021,"eighty":-0.820526,"marketCap":13640777},{"date":"2022-10-14","current":-0.576842,"twenty":-2.537543,"median":-1.414735,"eighty":-0.820526,"marketCap":10933413},{"date":"2022-10-21","current":-0.595052,"twenty":-2.52634,"median":-1.411684,"eighty":-0.810932,"marketCap":11278570},{"date":"2022-10-28","current":-0.57502,"twenty":-2.52634,"median":-1.405826,"eighty":-0.807833,"marketCap":10898885},{"date":"2022-11-04","current":-0.572537,"twenty":-2.52634,"median":-1.400579,"eighty":-0.803094,"marketCap":10851831},{"date":"2022-11-11","current":-0.530676,"twenty":-2.52634,"median":-1.395565,"eighty":-0.796712,"marketCap":10058388},{"date":"2022-11-18","current":-0.37497,"twenty":-2.52634,"median":-1.386342,"eighty":-0.790859,"marketCap":6348327},{"date":"2022-11-25","current":-0.355751,"twenty":-2.485053,"median":-1.384837,"eighty":-0.771021,"marketCap":6022935},{"date":"2022-12-02","current":-0.496018,"twenty":-2.45474,"median":-1.380127,"eighty":-0.758431,"marketCap":8397698},{"date":"2022-12-09","current":-0.37497,"twenty":-2.450989,"median":-1.377391,"eighty":-0.758144,"marketCap":6348327},{"date":"2022-12-16","current":-0.362279,"twenty":-2.449727,"median":-1.370569,"eighty":-0.742874,"marketCap":6133461},{"date":"2022-12-23","current":-0.307668,"twenty":-2.431003,"median":-1.355603,"eighty":-0.73024,"marketCap":5208884},{"date":"2022-12-30","current":-0.402757,"twenty":-2.412279,"median":-1.347381,"eighty":-0.721465,"marketCap":6818755},{"date":"2023-01-06","current":-0.432658,"twenty":-2.401357,"median":-1.339852,"eighty":-0.718529,"marketCap":7324993},{"date":"2023-01-13","current":-0.42314,"twenty":-2.395115,"median":-1.338843,"eighty":-0.71842,"marketCap":7163843},{"date":"2023-01-20","current":-0.522747,"twenty":-2.395115,"median":-1.333791,"eighty":-0.718393,"marketCap":8850220},{"date":"2023-01-27","current":-0.470828,"twenty":-2.369145,"median":-1.333791,"eighty":-0.71341,"marketCap":7971221},{"date":"2023-02-03","current":-0.586107,"twenty":-2.363908,"median":-1.331273,"eighty":-0.682089,"marketCap":9922924},{"date":"2023-02-10","current":-0.429197,"twenty":-2.356107,"median":-1.321843,"eighty":-0.679009,"marketCap":7266393},{"date":"2023-02-17","current":-0.386027,"twenty":-2.356107,"median":-1.31942,"eighty":-0.672416,"marketCap":6535522},{"date":"2023-02-24","current":-0.327378,"twenty":-2.356107,"median":-1.315907,"eighty":-0.663361,"marketCap":5542578},{"date":"2023-03-03","current":-0.307668,"twenty":-2.349865,"median":-1.310046,"eighty":-0.640452,"marketCap":5208884},{"date":"2023-03-10","current":-0.239981,"twenty":-2.342063,"median":-1.308002,"eighty":-0.630802,"marketCap":4062929},{"date":"2023-03-17","current":-0.230956,"twenty":-2.334262,"median":-1.301887,"eighty":-0.613533,"marketCap":3910131},{"date":"2023-03-24","current":-0.269381,"twenty":-2.332702,"median":-1.287532,"eighty":-0.598801,"marketCap":4560672},{"date":"2023-03-31","current":-0.272227,"twenty":-2.32646,"median":-1.277169,"eighty":-0.586312,"marketCap":4608860},{"date":"2023-04-06","current":-0.275471,"twenty":-2.320219,"median":-1.271194,"eighty":-0.574898,"marketCap":4538299},{"date":"2023-04-14","current":-0.266487,"twenty":-2.312417,"median":-1.26508,"eighty":-0.573359,"marketCap":4390292},{"date":"2023-04-21","current":-0.344731,"twenty":-2.309297,"median":-1.260976,"eighty":-0.568785,"marketCap":5679328},{"date":"2023-04-28","current":-0.244968,"twenty":-2.306176,"median":-1.254831,"eighty":-0.562487,"marketCap":4035764},{"date":"2023-05-05","current":-0.228044,"twenty":-2.301495,"median":-1.245827,"eighty":-0.554026,"marketCap":3756961},{"date":"2023-05-12","current":-0.189184,"twenty":-2.301495,"median":-1.240058,"eighty":-0.550823,"marketCap":3116746},{"date":"2023-05-19","current":-0.231113,"twenty":-2.292133,"median":-1.233696,"eighty":-0.544429,"marketCap":3607233},{"date":"2023-05-26","current":-0.220527,"twenty":-2.252875,"median":-1.221893,"eighty":-0.544429,"marketCap":3442017},{"date":"2023-06-02","current":-0.232877,"twenty":-2.245635,"median":-1.213745,"eighty":-0.535855,"marketCap":3634769},{"date":"2023-06-09","current":-0.302563,"twenty":-2.245635,"median":-1.202546,"eighty":-0.527554,"marketCap":4722447},{"date":"2023-06-16","current":-0.305651,"twenty":-2.245635,"median":-1.198508,"eighty":-0.522747,"marketCap":4770635},{"date":"2023-06-23","current":-0.263144,"twenty":-2.245635,"median":-1.19707,"eighty":-0.519075,"marketCap":4107186},{"date":"2023-06-30","current":-0.264523,"twenty":-2.241703,"median":-1.184714,"eighty":-0.510402,"marketCap":4128699},{"date":"2023-07-07","current":-0.258679,"twenty":-2.239082,"median":-1.181632,"eighty":-0.508913,"marketCap":4037485},{"date":"2023-07-14","current":-0.249196,"twenty":-2.23771,"median":-1.17799,"eighty":-0.508913,"marketCap":3889479},{"date":"2023-07-21","current":-0.235303,"twenty":-2.233903,"median":-1.166671,"eighty":-0.499559,"marketCap":3672632},{"date":"2023-07-28","current":-0.224938,"twenty":-2.23128,"median":-1.157167,"eighty":-0.494016,"marketCap":3510857},{"date":"2023-08-04","current":-0.208288,"twenty":-2.23128,"median":-1.152228,"eighty":-0.486633,"marketCap":3250985},{"date":"2023-08-11","current":-0.209501,"twenty":-2.23128,"median":-1.152228,"eighty":-0.475423,"marketCap":3269916},{"date":"2023-08-18","current":-0.295888,"twenty":-2.218797,"median":-1.149002,"eighty":-0.471126,"marketCap":4556569},{"date":"2023-08-25","current":-0.181914,"twenty":-2.196953,"median":-1.139909,"eighty":-0.464767,"marketCap":2801407},{"date":"2023-09-01","current":-0.148711,"twenty":-2.176668,"median":-1.137216,"eighty":-0.458053,"marketCap":2290088},{"date":"2023-09-08","current":-0.144446,"twenty":-2.153263,"median":-1.137216,"eighty":-0.454674,"marketCap":2224413},{"date":"2023-09-15","current":-0.131617,"twenty":-2.150142,"median":-1.137216,"eighty":-0.447934,"marketCap":2026860},{"date":"2023-09-22","current":-0.112815,"twenty":-2.136799,"median":-1.124904,"eighty":-0.444966,"marketCap":1737308},{"date":"2023-09-29","current":-0.100858,"twenty":-2.132655,"median":-1.112626,"eighty":-0.444966,"marketCap":1553180},{"date":"2023-10-06","current":-0.098286,"twenty":-2.129274,"median":-1.097314,"eighty":-0.434256,"marketCap":1513564},{"date":"2023-10-13","current":-0.103414,"twenty":-2.125961,"median":-1.09219,"eighty":-0.432034,"marketCap":1592533},{"date":"2023-10-20","current":-0.11537,"twenty":-2.120964,"median":-1.081284,"eighty":-0.431878,"marketCap":1776661},{"date":"2023-10-27","current":-0.097431,"twenty":-2.118781,"median":-1.079324,"eighty":-0.431421,"marketCap":1500403},{"date":"2023-11-03","current":-0.106824,"twenty":-2.115192,"median":-1.077063,"eighty":-0.428062,"marketCap":1645047},{"date":"2023-11-10","current":-0.114529,"twenty":-2.109574,"median":-1.067191,"eighty":-0.42262,"marketCap":1763700},{"date":"2023-11-17","current":-0.127565,"twenty":-2.106453,"median":-1.057778,"eighty":-0.418791,"marketCap":1964447},{"date":"2023-11-24","current":-0.163617,"twenty":-2.100212,"median":-1.056149,"eighty":-0.418791,"marketCap":1767715},{"date":"2023-12-01","current":-0.191117,"twenty":-2.09085,"median":-1.04748,"eighty":-0.418573,"marketCap":2064820},{"date":"2023-12-08","current":-0.228279,"twenty":-2.087729,"median":-1.045692,"eighty":-0.410215,"marketCap":2466313},{"date":"2023-12-15","current":-0.193772,"twenty":-2.081634,"median":-1.041808,"eighty":-0.405794,"marketCap":2093498},{"date":"2023-12-22","current":-0.208371,"twenty":-2.077806,"median":-1.035235,"eighty":-0.397623,"marketCap":2251227},{"date":"2023-12-29","current":-0.209698,"twenty":-2.075246,"median":-1.03486,"eighty":-0.393238,"marketCap":2265566},{"date":"2024-01-05","current":-0.207044,"twenty":-2.070565,"median":-1.034486,"eighty":-0.390558,"marketCap":2236888},{"date":"2024-01-12","current":-0.28933,"twenty":-2.067445,"median":-1.034026,"eighty":-0.384585,"marketCap":3125908},{"date":"2024-01-19","current":-0.24686,"twenty":-2.064324,"median":-1.026436,"eighty":-0.375008,"marketCap":2667059},{"date":"2024-01-26","current":-0.205716,"twenty":-2.056522,"median":-1.014321,"eighty":-0.370107,"marketCap":2222549},{"date":"2024-02-02","current":-0.188463,"twenty":-2.048721,"median":-1.010766,"eighty":-0.363471,"marketCap":2036142},{"date":"2024-02-09","current":-0.185808,"twenty":-2.040919,"median":-1.001712,"eighty":-0.356516,"marketCap":2007464},{"date":"2024-02-16","current":-0.284021,"twenty":-2.033117,"median":-0.998401,"eighty":-0.343895,"marketCap":3068552},{"date":"2024-02-23","current":-0.218988,"twenty":-2.026963,"median":-0.997558,"eighty":-0.334358,"marketCap":2365939},{"date":"2024-03-01","current":-0.264113,"twenty":-2.019424,"median":-0.997558,"eighty":-0.319273,"marketCap":2853466},{"date":"2024-03-08","current":-0.240224,"twenty":-2.012833,"median":-0.986722,"eighty":-0.307668,"marketCap":2595364},{"date":"2024-03-15","current":-0.212537,"twenty":-2.012235,"median":-0.979424,"eighty":-0.303022,"marketCap":2296234},{"date":"2024-03-22","current":-0.219982,"twenty":-2.008881,"median":-0.977273,"eighty":-0.299413,"marketCap":2376676},{"date":"2024-03-28","current":-0.219644,"twenty":-2.005031,"median":-0.977014,"eighty":-0.293853,"marketCap":2373019},{"date":"2024-04-05","current":-0.207122,"twenty":-2.001823,"median":-0.969399,"eighty":-0.28933,"marketCap":2237732},{"date":"2024-04-12","current":-0.198999,"twenty":-1.977848,"median":-0.962141,"eighty":-0.279849,"marketCap":2149977},{"date":"2024-04-19","current":-0.339163,"twenty":-1.964931,"median":-0.946573,"eighty":-0.277769,"marketCap":2258793},{"date":"2024-04-26","current":-0.307452,"twenty":-1.964923,"median":-0.907816,"eighty":-0.277854,"marketCap":2047598},{"date":"2024-05-03","current":-0.333805,"twenty":-1.959363,"median":-0.907816,"eighty":-0.277854,"marketCap":2223106},{"date":"2024-05-10","current":-0.307452,"twenty":-1.937194,"median":-0.907816,"eighty":-0.277854,"marketCap":2047598},{"date":"2024-05-17","current":-0.551246,"twenty":-1.911411,"median":-0.904772,"eighty":-0.277854,"marketCap":2272541},{"date":"2024-05-24","current":-0.631495,"twenty":-1.888006,"median":-0.891255,"eighty":-0.277854,"marketCap":2603374},{"date":"2024-05-31","current":-0.618617,"twenty":-1.874121,"median":-0.888616,"eighty":-0.277854,"marketCap":2550283},{"date":"2024-06-07","current":-1.481424,"twenty":-1.867495,"median":-0.882161,"eighty":-0.277854,"marketCap":6107256},{"date":"2024-06-14","current":-1.706502,"twenty":-1.848456,"median":-0.878922,"eighty":-0.277769,"marketCap":7035150},{"date":"2024-06-21","current":-1.443963,"twenty":-1.842483,"median":-0.878243,"eighty":-0.277309,"marketCap":5952819},{"date":"2024-06-28","current":-1.544345,"twenty":-1.835019,"median":-0.876623,"eighty":-0.275931,"marketCap":6366652},{"date":"2024-07-05","current":-1.536624,"twenty":-1.822776,"median":-0.876623,"eighty":-0.275931,"marketCap":6334818},{"date":"2024-07-12","current":-1.355935,"twenty":-1.806796,"median":-0.876623,"eighty":-0.275931,"marketCap":5589920},{"date":"2024-07-15","current":-1.590676,"twenty":-1.806796,"median":-0.876623,"eighty":-0.275931,"marketCap":6557651},{"date":"2024-08-02","current":-1.905175,"twenty":-1.738317,"median":-0.862115,"eighty":-0.272227,"marketCap":7854192},{"date":"2024-08-09","current":-1.706719,"twenty":-1.729394,"median":-0.862115,"eighty":-0.272227,"marketCap":7036047},{"date":"2024-08-16","current":-1.555893,"twenty":-1.724171,"median":-0.862115,"eighty":-0.272227,"marketCap":6414256},{"date":"2024-08-23","current":-1.703526,"twenty":-1.709822,"median":-0.862115,"eighty":-0.272227,"marketCap":7082505},{"date":"2024-08-30","current":-1.70671,"twenty":-1.706585,"median":-0.862115,"eighty":-0.272227,"marketCap":7095743},{"date":"2024-09-06","current":-1.695566,"twenty":-1.706585,"median":-0.862115,"eighty":-0.272227,"marketCap":7049409},{"date":"2024-09-13","current":-1.78711,"twenty":-1.709822,"median":-0.862115,"eighty":-0.272227,"marketCap":7430011},{"date":"2024-09-20","current":-1.79109,"twenty":-1.71344,"median":-0.862115,"eighty":-0.272227,"marketCap":7446559},{"date":"2024-09-27","current":-1.838853,"twenty":-1.729394,"median":-0.862115,"eighty":-0.272227,"marketCap":7645134}],"updateTime":1745952010028}}}