美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Research Frontiers Incorporated

1.07

+0.03503.40%

成交量：1.59万

成交额：1.70万

市值：3,569.64万

市盈率：-26.63

高：1.13

开：1.03

低：1.03

收：1.03

数据加载中...

总览公司新闻公告

Research Frontiers Incorporated盘中异动早盘急速拉升16.67%

Research Frontiers Incorporated股价飙升13.06% 市值涨100.61万美元

Research Frontiers Incorporated盘中异动快速下挫5.39%报0.937美元

Research Frontiers Incorporated盘中异动临近午盘股价大跌5.26%报1.08美元

Research Frontiers Incorporated盘中异动快速跳水5.37%报1.27美元

Research Frontiers第四季度GAAP每股收益$(0.02)，同比持平，销售额从去年同期的$312.24K下降至$178.15K

Research Frontiers Incorporated股价上涨10.24% 市值涨74.92万美元

Research Frontiers Incorporated盘中异动大幅跳水6.67%报1.26美元

Research Frontiers Incorporated盘中异动临近收盘快速下挫5.31%报1.31美元

Research Frontiers Incorporated盘中异动股价大涨6.94%

Research Frontiers Incorporated盘中异动下午盘股价大涨6.25%

Research Frontiers Incorporated盘中异动下午盘大幅跳水7.04%报1.45美元

Research Frontiers Incorporated盘中异动早盘股价大涨5.71%报1.48美元

Research Frontiers Incorporated股价拉升13.09% 市值涨739.28万美元

Research Frontiers Incorporated盘中异动大幅上涨5.00%报1.68美元

Research Frontiers Incorporated股价上涨11.44% 市值涨709.34万美元

Research Frontiers Incorporated盘中异动股价大涨7.14%报1.80美元

Research Frontiers Incorporated股价上涨10.03% 市值跌65.82万美元

Research Frontiers Incorporated盘中异动快速上涨5.04%

Research Frontiers Incorporated盘中异动急速拉升7.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REFR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFR\",,,,,undefined,":{"symbol":"REFR","market":"US","secType":"STK","nameCN":"Research Frontiers Incorporated","latestPrice":1.065,"timestamp":1745427547855,"preClose":1.03,"halted":0,"volume":15914,"delay":0,"floatShares":28535394,"shares":33517787,"eps":-0.039987,"marketStatus":"交易中","change":0.035,"latestTime":"04-23 13:06:00 EDT","open":1.03,"high":1.125,"low":1.03,"amount":16955.8800316,"amplitude":0.092233,"askPrice":1.06,"askSize":102,"bidPrice":1.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.039987,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":520488000000,"exchange":"NASDAQ","adjPreClose":1.03,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:05 EDT","volume":1,"amount":1.03,"timestamp":1745352302627},"volumeRatio":1.613044,"impliedVol":1.1071,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFR\",,,,,undefined,":{"symbol":"REFR","floatShares":28535394,"roa":"-22.84%","roe":"-42.84%","lyrEps":-0.057045,"volumeRatio":1.613044,"shares":33517787,"dividePrice":0,"high":1.125,"amplitude":0.092233,"preClose":1.03,"low":1.03,"week52Low":0.93,"pbRate":"13.71","psRate":"26.73","week52High":2.4147,"institutionHeld":0.0817,"latestPrice":1.065,"committee":0.324503,"eps":-0.039987,"divideRate":0,"volume":15914,"delay":0,"ttmEps":-0.039987,"open":1.03,"prevYearClose":1.71,"prevWeekClose":1.02,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.01,"twentyDayClose":1.21,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529080215","title":"Research Frontiers Incorporated盘中异动 早盘急速拉升16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:47","pubTimestamp":1745243247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时47分，Research Frontiers Incorporated股票出现异动，股价快速拉升16.67%。截至发稿，该股报1.19美元/股，成交量700股，换手率0.00%，振幅0.56%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为0.90%。Research Frontiers Incorporated公司简介：Research Frontiers Inc致力于开发和销售控制光流的技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214727a6c27500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214727a6c27500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2527177854","title":"Research Frontiers Incorporated股价飙升13.06% 市值涨100.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723926,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时32分，Research Frontiers Incorporated股票出现异动，股价快速拉升13.06%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为0.12%。其相关个股中，Research Frontiers Incorporated、奥斯汀科技、天弘科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为13.49%、0.22%、0.17%，振幅较大的相关个股有Research Frontiers Incorporated、奥斯汀科技、盟云全息，振幅分别为10.07%、5.00%、4.00%。Research Frontiers Incorporated公司简介：Research Frontiers Inc致力于开发和销售控制光流的技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213206a6bb4b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213206a6bb4b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2526391784","title":"Research Frontiers Incorporated盘中异动 快速下挫5.39%报0.937美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:32","pubTimestamp":1744212779,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时32分，Research Frontiers Incorporated股票出现异动，股价快速跳水5.39%。截至发稿，该股报0.937美元/股，成交量3.301万股，换手率0.10%，振幅2.02%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为0.47%。Research Frontiers Incorporated公司简介：Research Frontiers Inc致力于开发和销售控制光流的技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923325997335e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923325997335e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2525780839","title":"Research Frontiers Incorporated盘中异动 临近午盘股价大跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时55分，Research Frontiers Incorporated股票出现异动，股价急速跳水5.26%。截至发稿，该股报1.08美元/股，成交量1.4544万股，换手率0.04%，振幅4.78%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为4.56%。Research Frontiers Incorporated公司简介：Research Frontiers Inc致力于开发和销售控制光流的技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235548aa2c5c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235548aa2c5c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2518271561","title":"Research Frontiers Incorporated盘中异动 快速跳水5.37%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Research Frontiers Incorporated股票出现异动，股价快速下挫5.37%。截至发稿，该股报1.27美元/股，成交量558股，换手率0.00%，振幅0.00%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为1.28%。其相关个股中，Maris-Tech Ltd.、Wallbox N.V.、Gauzy Ltd.涨幅较大，盟云全息、Syntec Optics Holdings, Inc.、Kulr Technology Group, Inc.较为活跃，换手率分别为4.37%、2.66%、0.29%，振幅较大的相关个股有Ouster, Inc.、M-Tron Industries, Inc.、Kulr Technology Group, Inc.，振幅分别为97.40%、8.97%、3.80%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021312198a29ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021312198a29ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"1147349682","title":"Research Frontiers第四季度GAAP每股收益$(0.02)，同比持平，销售额从去年同期的$312.24K下降至$178.15K","url":"https://stock-news.laohu8.com/highlight/detail?id=1147349682","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147349682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295940,"startTime":"0","endTime":"0","summary":"Research Frontiers报告季度每股亏损$，与去年同期持平。公司本季度报告销售额为$178.15千美元。以上内容来自Benzinga Earnings专栏，原文如下：Research Frontiers  reported quarterly losses of $ per share. This is unchanged from the same period last year.  The company reported $178.15 thousand in sales this quarter. This is a 42.94 percent decrease over sales of $312.24 thousand the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Research Frontiers第四季度GAAP每股收益$(0.02)，同比持平，销售额从去年同期的$312.24K下降至$178.15K","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFR"],"gpt_icon":0},{"id":"2517716516","title":"Research Frontiers Incorporated股价上涨10.24% 市值涨74.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271503,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Research Frontiers Incorporated股票出现异动，股价快速上涨10.24%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为1.23%。其相关个股中，Research Frontiers Incorporated、Cps Technologies Corp.、Allient Inc.涨幅较大，盟云全息、Cps Technologies Corp.、Kulr Technology Group, Inc.较为活跃，换手率分别为5.07%、0.17%、0.16%，振幅较大的相关个股有Research Frontiers Incorporated、高平电子、Bel Fuse Inc.，振幅分别为8.50%、5.19%、3.69%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223143a2628fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223143a2628fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2516396658","title":"Research Frontiers Incorporated盘中异动 大幅跳水6.67%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516396658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516396658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:34","pubTimestamp":1741016084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时34分，Research Frontiers Incorporated股票出现异动，股价急速下挫6.67%。截至发稿，该股报1.26美元/股，成交量1.8638万股，换手率0.06%，振幅4.81%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为0.68%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032334449637bc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032334449637bc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2514033738","title":"Research Frontiers Incorporated盘中异动 临近收盘快速下挫5.31%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:40","pubTimestamp":1740688803,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时40分，Research Frontiers Incorporated股票出现异动，股价急速下挫5.31%。截至发稿，该股报1.31美元/股，成交量2.3959万股，换手率0.07%，振幅5.05%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为1.40%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044003abdfbf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044003abdfbf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2512165412","title":"Research Frontiers Incorporated盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Research Frontiers Incorporated股票出现异动，股价急速拉升6.94%。截至发稿，该股报1.54美元/股，成交量6963股，换手率0.02%，振幅3.47%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为0.60%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223833962798de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223833962798de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2511615926","title":"Research Frontiers Incorporated盘中异动 下午盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615926?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:19","pubTimestamp":1739557173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时19分，Research Frontiers Incorporated股票出现波动，股价快速拉升6.25%。截至发稿，该股报1.53美元/股，成交量7007股，换手率0.02%，振幅4.86%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为0.02%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215021934abcf36d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215021934abcf36d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2511058571","title":"Research Frontiers Incorporated盘中异动 下午盘大幅跳水7.04%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:38","pubTimestamp":1739385539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时38分，Research Frontiers Incorporated股票出现异动，股价快速下跌7.04%。截至发稿，该股报1.45美元/股，成交量8345股，换手率0.02%，振幅4.17%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为2.62%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023900988311ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023900988311ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2510380527","title":"Research Frontiers Incorporated盘中异动 早盘股价大涨5.71%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:49","pubTimestamp":1739285343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时49分，Research Frontiers Incorporated股票出现异动，股价快速拉升5.71%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为0.39%。其相关个股中，Research Frontiers Incorporated、Allient Inc.、TTM科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为15.54%、2.29%、0.65%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Research Frontiers Incorporated、Kulr Technology Group, Inc.，振幅分别为16.45%、16.43%、7.30%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224903abcb0a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224903abcb0a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2509272862","title":"Research Frontiers Incorporated股价拉升13.09% 市值涨739.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:51","pubTimestamp":1738939860,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时51分，Research Frontiers Incorporated股票出现波动，股价快速拉升13.09%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为0.72%。其相关个股中，Research Frontiers Incorporated、Microcloud Hologram Inc C/Wts 31/01/2028 、天弘科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为17.53%、1.73%、0.71%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 29/09/2025、Neonode Inc.，振幅分别为12.18%、10.50%、9.70%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225100abc62f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225100abc62f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2505771358","title":"Research Frontiers Incorporated盘中异动 大幅上涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:49","pubTimestamp":1737568145,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时49分，Research Frontiers Incorporated股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.68美元/股，成交量1.715万股，换手率0.05%，振幅2.95%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为2.75%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123014905986f96df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123014905986f96df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2505206650","title":"Research Frontiers Incorporated股价上涨11.44% 市值涨709.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:14","pubTimestamp":1737476041,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时14分，Research Frontiers Incorporated股票出现波动，股价快速上涨11.44%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为2.19%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、Research Frontiers Incorporated、Interlink Electronics, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为50.67%、6.01%、2.00%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Semilux International Ltd.、Kulr Technology Group, Inc.，振幅分别为20.42%、16.45%、16.23%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001401a22a6da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001401a22a6da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2502898589","title":"Research Frontiers Incorporated盘中异动 股价大涨7.14%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519586,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Research Frontiers Incorporated股票出现波动，股价急速拉升7.14%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为1.03%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Research Frontiers Incorporated涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为17.38%、2.02%、1.58%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Research Frontiers Incorporated，振幅分别为11.56%、9.67%、5.95%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022330695ff6d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022330695ff6d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2501462782","title":"Research Frontiers Incorporated股价上涨10.03% 市值跌65.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501462782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501462782?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:47","pubTimestamp":1736268473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时47分，Research Frontiers Incorporated股票出现波动，股价大幅上涨10.03%。截至发稿，该股报1.84美元/股，成交量1736股，换手率0.01%，振幅0.20%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为0.52%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108004753985e2b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108004753985e2b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","REFR"],"gpt_icon":0},{"id":"2500112611","title":"Research Frontiers Incorporated盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112611?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:39","pubTimestamp":1735915155,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时39分，Research Frontiers Incorporated股票出现波动，股价急速拉升5.04%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体涨幅为0.62%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Kulr Technology Group, Inc.、Neonode Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为28.36%、2.99%、1.76%，振幅较大的相关个股有Wallbox N.V.、Microcloud Hologram Inc C/Wts 31/01/2028 、Kulr Technology Group, Inc.，振幅分别为20.60%、17.21%、14.14%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322391595f7d341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322391595f7d341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0},{"id":"2495576941","title":"Research Frontiers Incorporated盘中异动 急速拉升7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 01:39","pubTimestamp":1735580380,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时39分，Research Frontiers Incorporated股票出现异动，股价大幅上涨7.53%。截至发稿，该股报1.75美元/股，成交量6065股，换手率0.02%，振幅5.52%。Research Frontiers Incorporated股票所在的电子元器件行业中，整体跌幅为0.87%。Research Frontiers Incorporated公司简介：Research Frontiers Inc 致力于控制光流技术和设备的开发和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123101394195f2ea9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123101394195f2ea9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFR","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"REFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"REFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"REFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-07","symbol":"REFR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2023-11-02","symbol":"REFR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFR","date":"2025-04-21","current":-26.171768,"percent":0.713008,"low":-64.862976,"twenty":-38.055516,"median":-30.89122,"eighty":-23.02088,"high":-13.888231,"avg":-31.429892,"sd":9.712477,"marketCap":34321185},"quantilePoints":[{"date":"2020-04-24","current":-23.214171,"twenty":-26.138955,"median":-18.826154,"eighty":-8.988357,"marketCap":88422266},{"date":"2020-05-01","current":-23.255404,"twenty":-25.570464,"median":-18.826154,"eighty":-8.988357,"marketCap":88579321},{"date":"2020-05-08","current":-31.24084,"twenty":-25.570464,"median":-18.826154,"eighty":-8.988357,"marketCap":113394096},{"date":"2020-05-15","current":-35.740905,"twenty":-25.732572,"median":-18.826154,"eighty":-8.988357,"marketCap":129727871},{"date":"2020-05-22","current":-37.039001,"twenty":-26.138955,"median":-18.826154,"eighty":-8.988357,"marketCap":134439537},{"date":"2020-05-29","current":-38.510177,"twenty":-26.331585,"median":-18.826154,"eighty":-8.988357,"marketCap":139779426},{"date":"2020-06-05","current":-44.308338,"twenty":-26.739073,"median":-18.826154,"eighty":-8.988357,"marketCap":160824867},{"date":"2020-06-12","current":-42.491004,"twenty":-26.804554,"median":-18.826154,"eighty":-8.988357,"marketCap":154228535},{"date":"2020-06-19","current":-44.394878,"twenty":-27.423485,"median":-18.826154,"eighty":-8.988357,"marketCap":161138978},{"date":"2020-06-26","current":-35.048588,"twenty":-28.180292,"median":-18.826154,"eighty":-8.988357,"marketCap":127214983},{"date":"2020-07-02","current":-33.404333,"twenty":-28.50884,"median":-18.826154,"eighty":-8.988357,"marketCap":121246873},{"date":"2020-07-10","current":-29.250426,"twenty":-28.726456,"median":-18.826154,"eighty":-8.988357,"marketCap":106169541},{"date":"2020-07-17","current":-28.644648,"twenty":-28.849807,"median":-18.826154,"eighty":-8.988357,"marketCap":103970764},{"date":"2020-07-24","current":-27.433092,"twenty":-28.895331,"median":-18.826154,"eighty":-8.988357,"marketCap":99573209},{"date":"2020-07-31","current":-29.250426,"twenty":-29.070763,"median":-18.826154,"eighty":-8.988357,"marketCap":106169541},{"date":"2020-08-07","current":-42.561991,"twenty":-29.250426,"median":-18.826154,"eighty":-8.988357,"marketCap":113988587},{"date":"2020-08-14","current":-30.300365,"twenty":-29.28028,"median":-18.826154,"eighty":-8.988357,"marketCap":81149770},{"date":"2020-08-21","current":-25.230654,"twenty":-29.28028,"median":-18.826154,"eighty":-8.988357,"marketCap":67572182},{"date":"2020-08-28","current":-27.117058,"twenty":-29.28028,"median":-18.826154,"eighty":-8.988357,"marketCap":72624307},{"date":"2020-09-04","current":-27.588659,"twenty":-29.350364,"median":-18.826154,"eighty":-8.988357,"marketCap":73887339},{"date":"2020-09-11","current":-29.828763,"twenty":-29.441318,"median":-18.826154,"eighty":-8.988357,"marketCap":79886738},{"date":"2020-09-18","current":-34.191073,"twenty":-29.577615,"median":-18.826154,"eighty":-8.988357,"marketCap":91569779},{"date":"2020-09-25","current":-29.239262,"twenty":-29.577615,"median":-18.826154,"eighty":-8.988357,"marketCap":78307949},{"date":"2020-10-02","current":-32.068868,"twenty":-29.663503,"median":-18.826154,"eighty":-8.988357,"marketCap":85886137},{"date":"2020-10-09","current":-34.191073,"twenty":-29.723793,"median":-18.826154,"eighty":-8.988357,"marketCap":91569779},{"date":"2020-10-16","current":-33.719472,"twenty":-29.840595,"median":-18.826154,"eighty":-8.988357,"marketCap":90306747},{"date":"2020-10-23","current":-34.898474,"twenty":-29.906353,"median":-18.826154,"eighty":-8.988357,"marketCap":93464326},{"date":"2020-10-30","current":-30.536165,"twenty":-29.955918,"median":-18.826154,"eighty":-8.988357,"marketCap":81781285},{"date":"2020-11-06","current":-33.265964,"twenty":-30.112172,"median":-18.826154,"eighty":-8.988357,"marketCap":90306747},{"date":"2020-11-13","current":-34.312795,"twenty":-30.269334,"median":-18.826154,"eighty":-8.988357,"marketCap":93148568},{"date":"2020-11-20","current":-32.219133,"twenty":-30.425679,"median":-18.826154,"eighty":-8.988357,"marketCap":87464927},{"date":"2020-11-27","current":-32.684391,"twenty":-30.530101,"median":-18.826154,"eighty":-8.988357,"marketCap":88727958},{"date":"2020-12-04","current":-35.243312,"twenty":-30.636618,"median":-18.826154,"eighty":-8.988357,"marketCap":95674631},{"date":"2020-12-11","current":-31.986504,"twenty":-30.906258,"median":-18.826154,"eighty":-8.988357,"marketCap":86833411},{"date":"2020-12-18","current":-30.474415,"twenty":-31.029257,"median":-18.826154,"eighty":-8.988357,"marketCap":82728559},{"date":"2020-12-24","current":-32.684391,"twenty":-31.160117,"median":-18.826154,"eighty":-8.988357,"marketCap":88727958},{"date":"2020-12-31","current":-32.684391,"twenty":-31.24193,"median":-18.826154,"eighty":-8.988357,"marketCap":88727958},{"date":"2021-01-08","current":-33.963852,"twenty":-31.324144,"median":-18.826154,"eighty":-8.988357,"marketCap":92201295},{"date":"2021-01-15","current":-45.827937,"twenty":-31.380754,"median":-18.826154,"eighty":-8.988357,"marketCap":124408596},{"date":"2021-01-22","current":-48.735801,"twenty":-31.518781,"median":-18.913887,"eighty":-8.988357,"marketCap":132302543},{"date":"2021-01-29","current":-47.165555,"twenty":-31.623852,"median":-18.984262,"eighty":-8.988357,"marketCap":128039812},{"date":"2021-02-05","current":-61.297774,"twenty":-31.713442,"median":-19.047543,"eighty":-8.988357,"marketCap":166404392},{"date":"2021-02-12","current":-55.365731,"twenty":-31.797898,"median":-19.208627,"eighty":-8.988357,"marketCap":150300741},{"date":"2021-02-19","current":-58.506224,"twenty":-31.888358,"median":-19.251124,"eighty":-8.988357,"marketCap":158826203},{"date":"2021-02-26","current":-46.874768,"twenty":-32.068868,"median":-19.353184,"eighty":-8.988357,"marketCap":127250417},{"date":"2021-03-05","current":-42.3385,"twenty":-32.155614,"median":-19.358565,"eighty":-8.982418,"marketCap":114935861},{"date":"2021-03-12","current":-48.404528,"twenty":-32.39841,"median":-19.378614,"eighty":-8.982418,"marketCap":113308417},{"date":"2021-03-19","current":-43.266617,"twenty":-32.521442,"median":-19.417161,"eighty":-8.982418,"marketCap":101281267},{"date":"2021-03-26","current":-40.427246,"twenty":-32.668173,"median":-19.427228,"eighty":-8.988357,"marketCap":94634684},{"date":"2021-04-01","current":-40.968078,"twenty":-32.685856,"median":-19.427228,"eighty":-8.988357,"marketCap":95900699},{"date":"2021-04-09","current":-37.317457,"twenty":-32.781886,"median":-19.427228,"eighty":-8.982418,"marketCap":87355092},{"date":"2021-04-16","current":-36.100584,"twenty":-32.917021,"median":-19.427228,"eighty":-8.982418,"marketCap":84506557},{"date":"2021-04-23","current":-36.506208,"twenty":-32.971634,"median":-19.484856,"eighty":-8.982418,"marketCap":85456069},{"date":"2021-04-30","current":-34.613294,"twenty":-33.021742,"median":-19.510786,"eighty":-8.982418,"marketCap":81025013},{"date":"2021-05-07","current":-35.080843,"twenty":-33.078359,"median":-19.53435,"eighty":-8.982418,"marketCap":79758997},{"date":"2021-05-14","current":-33.827956,"twenty":-33.220265,"median":-19.53435,"eighty":-8.982418,"marketCap":76910462},{"date":"2021-05-21","current":-33.688746,"twenty":-33.241224,"median":-19.53435,"eighty":-8.982418,"marketCap":76593958},{"date":"2021-05-28","current":-33.131907,"twenty":-33.258727,"median":-19.53435,"eighty":-8.982418,"marketCap":75327942},{"date":"2021-06-04","current":-35.498472,"twenty":-33.368961,"median":-19.53435,"eighty":-8.982418,"marketCap":80708509},{"date":"2021-06-11","current":-33.967165,"twenty":-33.401168,"median":-19.53435,"eighty":-8.982418,"marketCap":77226966},{"date":"2021-06-18","current":-28.955616,"twenty":-33.401168,"median":-19.53435,"eighty":-8.982418,"marketCap":65832823},{"date":"2021-06-25","current":-33.131907,"twenty":-33.407929,"median":-19.55379,"eighty":-8.982418,"marketCap":75327942},{"date":"2021-07-02","current":-31.87902,"twenty":-33.432808,"median":-19.718378,"eighty":-8.982418,"marketCap":72479406},{"date":"2021-07-09","current":-31.322181,"twenty":-33.432808,"median":-19.799373,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-07-16","current":-28.677197,"twenty":-33.432808,"median":-20.068501,"eighty":-8.982418,"marketCap":65199815},{"date":"2021-07-23","current":-30.904552,"twenty":-33.432808,"median":-20.327862,"eighty":-8.982418,"marketCap":70263879},{"date":"2021-07-30","current":-35.498472,"twenty":-33.460316,"median":-20.693921,"eighty":-8.982418,"marketCap":80708509},{"date":"2021-08-06","current":-32.144004,"twenty":-33.477668,"median":-20.998482,"eighty":-8.982418,"marketCap":77226966},{"date":"2021-08-13","current":-25.820593,"twenty":-33.477668,"median":-21.50692,"eighty":-8.982418,"marketCap":62034776},{"date":"2021-08-20","current":-27.533184,"twenty":-33.477668,"median":-21.771127,"eighty":-8.982418,"marketCap":66149327},{"date":"2021-08-27","current":-28.982299,"twenty":-33.477668,"median":-22.042308,"eighty":-8.982418,"marketCap":69630871},{"date":"2021-09-03","current":-29.640987,"twenty":-33.477668,"median":-22.28533,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-09-10","current":-37.940464,"twenty":-33.512445,"median":-22.597309,"eighty":-8.982418,"marketCap":91153140},{"date":"2021-09-17","current":-32.539217,"twenty":-33.512445,"median":-22.828637,"eighty":-8.982418,"marketCap":78176478},{"date":"2021-09-24","current":-35.700922,"twenty":-33.549536,"median":-23.067488,"eighty":-8.982418,"marketCap":85772573},{"date":"2021-10-01","current":-33.724856,"twenty":-33.692318,"median":-23.199468,"eighty":-8.982418,"marketCap":81025013},{"date":"2021-10-08","current":-31.686874,"twenty":-33.692318,"median":-23.329259,"eighty":-8.982418,"marketCap":76128697},{"date":"2021-10-15","current":-30.431413,"twenty":-33.692318,"median":-23.81581,"eighty":-8.982418,"marketCap":73112414},{"date":"2021-10-22","current":-29.640987,"twenty":-33.692318,"median":-24.223318,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-10-29","current":-29.640987,"twenty":-33.692318,"median":-24.47551,"eighty":-8.982418,"marketCap":71213391},{"date":"2021-11-05","current":-40.158586,"twenty":-33.722702,"median":-24.844214,"eighty":-8.982418,"marketCap":78176478},{"date":"2021-11-12","current":-38.695317,"twenty":-33.845139,"median":-25.155133,"eighty":-8.982418,"marketCap":75327942},{"date":"2021-11-19","current":-34.630683,"twenty":-33.91724,"median":-25.702473,"eighty":-8.982418,"marketCap":67415343},{"date":"2021-11-26","current":-34.468098,"twenty":-33.948828,"median":-26.213124,"eighty":-8.982418,"marketCap":67098839},{"date":"2021-12-03","current":-33.492585,"twenty":-33.948828,"median":-26.424211,"eighty":-8.982418,"marketCap":65199815},{"date":"2021-12-10","current":-31.21639,"twenty":-33.948828,"median":-26.743294,"eighty":-8.982418,"marketCap":60768760},{"date":"2021-12-17","current":-30.240878,"twenty":-33.948828,"median":-26.777245,"eighty":-8.982418,"marketCap":58869736},{"date":"2021-12-23","current":-28.452439,"twenty":-33.948828,"median":-26.87388,"eighty":-8.982418,"marketCap":55388193},{"date":"2021-12-31","current":-27.964683,"twenty":-33.94497,"median":-27.234958,"eighty":-8.988357,"marketCap":54438681},{"date":"2022-01-07","current":-29.10278,"twenty":-33.941111,"median":-27.402047,"eighty":-8.994297,"marketCap":56654208},{"date":"2022-01-14","current":-26.664,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":51906649},{"date":"2022-01-21","current":-24.712975,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":48108601},{"date":"2022-01-28","current":-22.371746,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":43550944},{"date":"2022-02-04","current":-23.331,"twenty":-33.941111,"median":-27.533184,"eighty":-8.994297,"marketCap":45418318},{"date":"2022-02-11","current":-31.053805,"twenty":-33.941111,"median":-27.588659,"eighty":-8.994297,"marketCap":60452256},{"date":"2022-02-18","current":-29.265366,"twenty":-33.941111,"median":-27.779251,"eighty":-8.994297,"marketCap":56970712},{"date":"2022-02-25","current":-31.785439,"twenty":-33.941111,"median":-27.964683,"eighty":-8.994297,"marketCap":61876524},{"date":"2022-03-04","current":-32.354488,"twenty":-33.941111,"median":-28.147362,"eighty":-8.994297,"marketCap":62984288},{"date":"2022-03-11","current":-38.055516,"twenty":-33.967165,"median":-28.276847,"eighty":-8.994297,"marketCap":70263879},{"date":"2022-03-18","current":-38.055516,"twenty":-34.05779,"median":-28.4332,"eighty":-9.022417,"marketCap":70263879},{"date":"2022-03-25","current":-33.598564,"twenty":-34.074572,"median":-28.473137,"eighty":-9.136099,"marketCap":62034776},{"date":"2022-04-01","current":-36.512725,"twenty":-34.083404,"median":-28.5683,"eighty":-9.179539,"marketCap":67415343},{"date":"2022-04-08","current":-34.627091,"twenty":-34.191073,"median":-28.663479,"eighty":-9.278586,"marketCap":63933799},{"date":"2022-04-14","current":-34.284249,"twenty":-34.245585,"median":-28.801365,"eighty":-9.360758,"marketCap":63300792},{"date":"2022-04-22","current":-34.111114,"twenty":-34.246323,"median":-28.929809,"eighty":-9.428426,"marketCap":62981123},{"date":"2022-04-29","current":-31.884351,"twenty":-34.246323,"median":-28.999744,"eighty":-9.473538,"marketCap":58869736},{"date":"2022-05-06","current":-28.226961,"twenty":-34.246323,"median":-29.10278,"eighty":-9.56232,"marketCap":54122177},{"date":"2022-05-13","current":-27.566681,"twenty":-34.246323,"median":-29.10278,"eighty":-9.586318,"marketCap":52856161},{"date":"2022-05-20","current":-26.576261,"twenty":-34.246323,"median":-29.10278,"eighty":-9.655,"marketCap":50957137},{"date":"2022-05-27","current":-28.061891,"twenty":-34.246323,"median":-29.10278,"eighty":-9.706262,"marketCap":53805673},{"date":"2022-06-03","current":-33.013989,"twenty":-34.246323,"median":-29.10278,"eighty":-9.787205,"marketCap":63300792},{"date":"2022-06-10","current":-29.71259,"twenty":-34.246323,"median":-29.209184,"eighty":-9.838946,"marketCap":56970712},{"date":"2022-06-17","current":-28.061891,"twenty":-34.246323,"median":-29.209184,"eighty":-9.865127,"marketCap":53805673},{"date":"2022-06-24","current":-28.887241,"twenty":-34.247061,"median":-29.234036,"eighty":-9.96075,"marketCap":55388193},{"date":"2022-07-01","current":-27.896821,"twenty":-34.247061,"median":-29.234036,"eighty":-10.009326,"marketCap":53489169},{"date":"2022-07-08","current":-29.71259,"twenty":-34.247061,"median":-29.239262,"eighty":-10.070988,"marketCap":56970712},{"date":"2022-07-15","current":-27.236541,"twenty":-34.247061,"median":-29.241762,"eighty":-10.208252,"marketCap":52223153},{"date":"2022-07-22","current":-27.566681,"twenty":-34.247061,"median":-29.241762,"eighty":-10.354542,"marketCap":52856161},{"date":"2022-07-29","current":-26.081051,"twenty":-34.247061,"median":-29.241762,"eighty":-10.417399,"marketCap":50007625},{"date":"2022-08-05","current":-27.473064,"twenty":-34.247061,"median":-29.241762,"eighty":-10.517104,"marketCap":58553232},{"date":"2022-08-12","current":-33.413187,"twenty":-34.247061,"median":-29.248743,"eighty":-10.849501,"marketCap":71213391},{"date":"2022-08-19","current":-38.610793,"twenty":-34.259514,"median":-29.265366,"eighty":-11.534548,"marketCap":82291029},{"date":"2022-08-26","current":-32.819174,"twenty":-34.278623,"median":-29.276059,"eighty":-12.236529,"marketCap":69947375},{"date":"2022-09-02","current":-32.670671,"twenty":-34.292231,"median":-29.373245,"eighty":-12.50757,"marketCap":69630871},{"date":"2022-09-09","current":-32.670671,"twenty":-34.292231,"median":-29.468036,"eighty":-12.593802,"marketCap":69630871},{"date":"2022-09-16","current":-36.383248,"twenty":-34.312795,"median":-29.565613,"eighty":-12.88927,"marketCap":77543470},{"date":"2022-09-23","current":-34.007198,"twenty":-34.458864,"median":-29.640987,"eighty":-13.713897,"marketCap":72479406},{"date":"2022-09-30","current":-31.63115,"twenty":-34.458864,"median":-29.663189,"eighty":-14.195584,"marketCap":67415343},{"date":"2022-10-07","current":-32.522168,"twenty":-34.458864,"median":-29.683125,"eighty":-14.718678,"marketCap":69314367},{"date":"2022-10-14","current":-35.04672,"twenty":-34.525186,"median":-29.725371,"eighty":-14.966929,"marketCap":74694934},{"date":"2022-10-21","current":-36.383248,"twenty":-34.606044,"median":-29.828763,"eighty":-15.151447,"marketCap":77543470},{"date":"2022-10-28","current":-35.492229,"twenty":-34.628528,"median":-29.882093,"eighty":-15.474868,"marketCap":75644446},{"date":"2022-11-04","current":-30.929518,"twenty":-34.661739,"median":-29.942744,"eighty":-15.74002,"marketCap":81549974},{"date":"2022-11-11","current":-30.300869,"twenty":-34.661739,"median":-29.955918,"eighty":-15.817419,"marketCap":79892454},{"date":"2022-11-18","current":-29.92368,"twenty":-34.661739,"median":-30.0362,"eighty":-16.078218,"marketCap":78897942},{"date":"2022-11-25","current":-29.043572,"twenty":-34.661739,"median":-30.0362,"eighty":-16.372302,"marketCap":76577414},{"date":"2022-12-02","current":-28.792112,"twenty":-34.661739,"median":-30.0362,"eighty":-16.669329,"marketCap":75914406},{"date":"2022-12-09","current":-28.916585,"twenty":-34.661739,"median":-30.0362,"eighty":-17.101351,"marketCap":76242595},{"date":"2022-12-16","current":-26.277517,"twenty":-34.661739,"median":-30.0362,"eighty":-17.676776,"marketCap":69284327},{"date":"2022-12-23","current":-25.523139,"twenty":-34.661739,"median":-30.0362,"eighty":-18.539385,"marketCap":67295303},{"date":"2022-12-30","current":-24.014382,"twenty":-34.661739,"median":-30.0362,"eighty":-18.913887,"marketCap":63317256},{"date":"2023-01-06","current":-28.65381,"twenty":-34.661739,"median":-30.0362,"eighty":-19.286309,"marketCap":75549752},{"date":"2023-01-13","current":-27.031896,"twenty":-34.661739,"median":-30.0362,"eighty":-19.628285,"marketCap":71273351},{"date":"2023-01-20","current":-26.528977,"twenty":-34.661739,"median":-30.0362,"eighty":-20.074356,"marketCap":69947335},{"date":"2023-01-27","current":-25.774598,"twenty":-34.661739,"median":-30.0362,"eighty":-20.418575,"marketCap":67958311},{"date":"2023-02-03","current":-26.528977,"twenty":-34.661739,"median":-30.0362,"eighty":-20.807105,"marketCap":69947335},{"date":"2023-02-10","current":-24.517301,"twenty":-34.661739,"median":-30.0362,"eighty":-21.385643,"marketCap":64643272},{"date":"2023-02-17","current":-25.02022,"twenty":-34.661739,"median":-30.0362,"eighty":-21.72639,"marketCap":65969288},{"date":"2023-02-24","current":-24.140112,"twenty":-34.661739,"median":-30.0362,"eighty":-21.870064,"marketCap":63648760},{"date":"2023-03-03","current":-23.888652,"twenty":-34.661739,"median":-30.0362,"eighty":-22.186031,"marketCap":62985752},{"date":"2023-03-10","current":-22.470506,"twenty":-34.661739,"median":-30.0362,"eighty":-22.344987,"marketCap":59981623},{"date":"2023-03-17","current":-23.851375,"twenty":-34.661739,"median":-30.0362,"eighty":-22.586129,"marketCap":63667645},{"date":"2023-03-24","current":-22.219439,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":59311437},{"date":"2023-03-31","current":-21.466238,"twenty":-34.661739,"median":-30.0362,"eighty":-22.624292,"marketCap":57300880},{"date":"2023-04-06","current":-21.466238,"twenty":-34.661739,"median":-30.0362,"eighty":-22.624292,"marketCap":57300880},{"date":"2023-04-14","current":-20.964104,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":55960509},{"date":"2023-04-21","current":-20.336436,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":54285044},{"date":"2023-04-28","current":-20.336436,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":54285044},{"date":"2023-05-05","current":-17.825765,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":47583187},{"date":"2023-05-12","current":-20.611718,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":51604301},{"date":"2023-05-19","current":-20.879403,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":52274487},{"date":"2023-05-26","current":-21.147087,"twenty":-34.661739,"median":-30.0362,"eighty":-22.658338,"marketCap":52944673},{"date":"2023-06-02","current":-23.422407,"twenty":-34.661739,"median":-30.0362,"eighty":-22.72703,"marketCap":58641252},{"date":"2023-06-09","current":-22.887038,"twenty":-34.661739,"median":-30.0362,"eighty":-22.845562,"marketCap":57300880},{"date":"2023-06-16","current":-20.477876,"twenty":-34.661739,"median":-30.0362,"eighty":-22.887038,"marketCap":51269209},{"date":"2023-06-23","current":-21.414772,"twenty":-34.661739,"median":-30.042805,"eighty":-22.887038,"marketCap":53614859},{"date":"2023-06-30","current":-21.950141,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":54955230},{"date":"2023-07-07","current":-21.28093,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":53279766},{"date":"2023-07-14","current":-22.753195,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":56965787},{"date":"2023-07-21","current":-22.083984,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":55290323},{"date":"2023-07-28","current":-21.548615,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":53949952},{"date":"2023-08-04","current":-21.414772,"twenty":-34.661739,"median":-30.04941,"eighty":-22.894538,"marketCap":53614859},{"date":"2023-08-11","current":-24.439803,"twenty":-34.661739,"median":-30.04941,"eighty":-22.929468,"marketCap":55122777},{"date":"2023-08-18","current":-24.216947,"twenty":-34.661739,"median":-30.04941,"eighty":-23.027084,"marketCap":54620137},{"date":"2023-08-25","current":-23.622666,"twenty":-34.661739,"median":-30.04941,"eighty":-23.184765,"marketCap":53279766},{"date":"2023-09-01","current":-22.434104,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":50599023},{"date":"2023-09-08","current":-21.839823,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":49258651},{"date":"2023-09-15","current":-20.502691,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":46242816},{"date":"2023-09-22","current":-17.679857,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":39876051},{"date":"2023-09-29","current":-15.451304,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":34849658},{"date":"2023-10-06","current":-15.748444,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":35519844},{"date":"2023-10-13","current":-17.382716,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":39205865},{"date":"2023-10-20","current":-16.491295,"twenty":-34.661739,"median":-30.04941,"eighty":-23.190646,"marketCap":37195308},{"date":"2023-10-27","current":-15.897014,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":35854937},{"date":"2023-11-03","current":-15.151191,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":34172770},{"date":"2023-11-10","current":-15.829598,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":35519844},{"date":"2023-11-17","current":-15.082918,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":33844379},{"date":"2023-11-24","current":-15.978933,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":35854937},{"date":"2023-12-01","current":-15.38159,"twenty":-34.681901,"median":-30.053494,"eighty":-23.261368,"marketCap":34514565},{"date":"2023-12-08","current":-15.082918,"twenty":-34.67182,"median":-30.053494,"eighty":-23.247157,"marketCap":33844379},{"date":"2023-12-15","current":-14.932089,"twenty":-34.67182,"median":-30.053494,"eighty":-23.247157,"marketCap":33505936},{"date":"2023-12-22","current":-14.283972,"twenty":-34.691983,"median":-30.053494,"eighty":-23.265344,"marketCap":32051633},{"date":"2023-12-29","current":-14.469148,"twenty":-34.702064,"median":-30.065894,"eighty":-23.269566,"marketCap":32467148},{"date":"2024-01-05","current":-15.829598,"twenty":-34.712145,"median":-30.078293,"eighty":-23.286453,"marketCap":35519844},{"date":"2024-01-12","current":-15.38159,"twenty":-34.712145,"median":-30.078293,"eighty":-23.286453,"marketCap":34514565},{"date":"2024-01-19","current":-15.082918,"twenty":-34.712145,"median":-30.123115,"eighty":-23.288143,"marketCap":33844379},{"date":"2024-01-26","current":-15.082918,"twenty":-34.712145,"median":-30.078293,"eighty":-23.255404,"marketCap":33844379},{"date":"2024-02-02","current":-15.38159,"twenty":-34.712145,"median":-30.078293,"eighty":-23.0519,"marketCap":34514565},{"date":"2024-02-09","current":-15.38159,"twenty":-34.712145,"median":-30.078293,"eighty":-22.945178,"marketCap":34514565},{"date":"2024-02-16","current":-15.829598,"twenty":-34.712145,"median":-30.053494,"eighty":-22.924537,"marketCap":35519844},{"date":"2024-02-23","current":-14.485575,"twenty":-34.712145,"median":-30.053494,"eighty":-22.887038,"marketCap":32504008},{"date":"2024-03-01","current":-14.634911,"twenty":-34.702064,"median":-30.053494,"eighty":-22.771205,"marketCap":32839101},{"date":"2024-03-08","current":-16.874948,"twenty":-34.702064,"median":-30.053494,"eighty":-22.753195,"marketCap":37865494},{"date":"2024-03-15","current":-21.422187,"twenty":-34.702064,"median":-30.053494,"eighty":-22.844017,"marketCap":40881330},{"date":"2024-03-22","current":-21.246595,"twenty":-34.702064,"median":-30.053494,"eighty":-22.731343,"marketCap":40546237},{"date":"2024-03-28","current":-23.704879,"twenty":-34.702064,"median":-30.053494,"eighty":-22.730783,"marketCap":45237537},{"date":"2024-04-05","current":-21.77337,"twenty":-34.712145,"median":-30.053494,"eighty":-22.721573,"marketCap":41551515},{"date":"2024-04-12","current":-23.88047,"twenty":-34.712145,"median":-30.053494,"eighty":-22.678142,"marketCap":45572630},{"date":"2024-04-19","current":-27.919079,"twenty":-34.712145,"median":-30.053494,"eighty":-22.678142,"marketCap":53279766},{"date":"2024-04-26","current":-28.270263,"twenty":-34.702064,"median":-30.053494,"eighty":-22.686828,"marketCap":53949952},{"date":"2024-05-03","current":-27.926161,"twenty":-34.661739,"median":-29.996059,"eighty":-22.686828,"marketCap":53293281},{"date":"2024-05-10","current":-35.499925,"twenty":-34.702064,"median":-29.955918,"eighty":-22.686828,"marketCap":67035574},{"date":"2024-05-17","current":-34.967426,"twenty":-34.749714,"median":-30.0362,"eighty":-22.686828,"marketCap":66030040},{"date":"2024-05-24","current":-33.01493,"twenty":-34.712145,"median":-30.0362,"eighty":-22.686828,"marketCap":62343083},{"date":"2024-05-31","current":-37.80742,"twenty":-34.788752,"median":-30.042805,"eighty":-22.686828,"marketCap":71392886},{"date":"2024-06-07","current":-37.98492,"twenty":-34.892236,"median":-30.051452,"eighty":-22.686828,"marketCap":71728064},{"date":"2024-06-14","current":-31.949932,"twenty":-34.898474,"median":-30.053494,"eighty":-22.678142,"marketCap":60332016},{"date":"2024-06-21","current":-32.482432,"twenty":-34.885842,"median":-30.051452,"eighty":-22.675094,"marketCap":61337550},{"date":"2024-06-28","current":-32.659931,"twenty":-34.85828,"median":-30.0362,"eighty":-22.66595,"marketCap":61672728},{"date":"2024-07-05","current":-34.434927,"twenty":-34.741231,"median":-30.0362,"eighty":-22.66595,"marketCap":65024506},{"date":"2024-07-12","current":-33.547429,"twenty":-34.661739,"median":-30.0362,"eighty":-22.66595,"marketCap":63348617},{"date":"2024-07-15","current":-37.629921,"twenty":-34.661739,"median":-30.0362,"eighty":-22.66595,"marketCap":71057708},{"date":"2024-08-02","current":-33.813679,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":63851384},{"date":"2024-08-09","current":-50.207943,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":74744665},{"date":"2024-08-16","current":-48.406761,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":72063242},{"date":"2024-08-23","current":-51.783977,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":77090910},{"date":"2024-08-30","current":-49.532499,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":73739131},{"date":"2024-09-06","current":-46.605579,"twenty":-34.605697,"median":-29.949331,"eighty":-22.643339,"marketCap":69381819},{"date":"2024-09-13","current":-44.804397,"twenty":-34.612774,"median":-29.949331,"eighty":-22.643339,"marketCap":66700396},{"date":"2024-09-20","current":-43.678658,"twenty":-34.630683,"median":-29.949331,"eighty":-22.643339,"marketCap":65024506},{"date":"2024-09-27","current":-51.333681,"twenty":-34.749714,"median":-29.949331,"eighty":-22.643339,"marketCap":76420554},{"date":"2024-10-04","current":-48.631908,"twenty":-34.89601,"median":-29.955918,"eighty":-22.643339,"marketCap":72398419},{"date":"2024-10-11","current":-43.678658,"twenty":-35.018363,"median":-30.053494,"eighty":-22.643339,"marketCap":65024506},{"date":"2024-10-18","current":-45.274956,"twenty":-35.09949,"median":-30.175038,"eighty":-22.643339,"marketCap":67400917},{"date":"2024-10-25","current":-46.605579,"twenty":-35.207149,"median":-30.224691,"eighty":-22.643339,"marketCap":69381819},{"date":"2024-10-31","current":-48.631908,"twenty":-35.267039,"median":-30.240878,"eighty":-22.643339,"marketCap":72398419},{"date":"2024-11-08","current":-47.055874,"twenty":-35.361241,"median":-30.240878,"eighty":-22.639345,"marketCap":70052174},{"date":"2024-11-15","current":-55.799154,"twenty":-35.498472,"median":-30.240878,"eighty":-22.639345,"marketCap":66030040},{"date":"2024-11-22","current":-55.232664,"twenty":-35.579254,"median":-30.248647,"eighty":-22.639345,"marketCap":65359684},{"date":"2024-11-29","current":-55.232664,"twenty":-35.769903,"median":-30.248647,"eighty":-22.639345,"marketCap":65359684},{"date":"2024-12-06","current":-52.966709,"twenty":-35.854924,"median":-30.299676,"eighty":-22.639345,"marketCap":62678261},{"date":"2024-12-13","current":-51.550487,"twenty":-36.051129,"median":-30.347713,"eighty":-22.639345,"marketCap":61002372},{"date":"2024-12-20","current":-44.327754,"twenty":-36.210378,"median":-30.347713,"eighty":-22.639345,"marketCap":52455336},{"date":"2024-12-27","current":-46.168842,"twenty":-36.383248,"median":-30.403464,"eighty":-22.639345,"marketCap":54633992},{"date":"2025-01-03","current":-48.267684,"twenty":-36.418315,"median":-30.431413,"eighty":-22.639345,"marketCap":57117660},{"date":"2025-01-10","current":-47.585065,"twenty":-36.558289,"median":-30.486923,"eighty":-22.63535,"marketCap":56309882},{"date":"2025-01-17","current":-47.298988,"twenty":-36.730768,"median":-30.594642,"eighty":-22.63535,"marketCap":55971352},{"date":"2025-01-24","current":-45.602354,"twenty":-37.036599,"median":-30.594642,"eighty":-22.63535,"marketCap":53963637},{"date":"2025-01-31","current":-43.902887,"twenty":-37.266347,"median":-30.594642,"eighty":-22.63535,"marketCap":51952569},{"date":"2025-02-07","current":-42.20342,"twenty":-37.451418,"median":-30.594642,"eighty":-22.63535,"marketCap":49941502},{"date":"2025-02-14","current":-40.787199,"twenty":-37.719799,"median":-30.594642,"eighty":-22.63535,"marketCap":48265613},{"date":"2025-02-21","current":-39.3993,"twenty":-37.80742,"median":-30.594642,"eighty":-22.63535,"marketCap":46623241},{"date":"2025-02-28","current":-37.10502,"twenty":-37.976029,"median":-30.594642,"eighty":-22.63535,"marketCap":43908300},{"date":"2025-03-07","current":-37.671509,"twenty":-38.055516,"median":-30.626133,"eighty":-22.631355,"marketCap":44578656},{"date":"2025-03-14","current":-34.382519,"twenty":-38.055516,"median":-30.803788,"eighty":-22.651329,"marketCap":45088616},{"date":"2025-03-21","current":-32.073245,"twenty":-38.055516,"median":-30.89122,"eighty":-22.651329,"marketCap":42060276},{"date":"2025-03-28","current":-30.533729,"twenty":-38.055516,"median":-30.89122,"eighty":-22.731245,"marketCap":40041382},{"date":"2025-04-04","current":-29.250799,"twenty":-38.055516,"median":-30.89122,"eighty":-22.843244,"marketCap":38358971},{"date":"2025-04-11","current":-25.145424,"twenty":-38.041397,"median":-30.89122,"eighty":-22.887038,"marketCap":32975256},{"date":"2025-04-17","current":-25.915182,"twenty":-38.041397,"median":-30.89122,"eighty":-22.940795,"marketCap":33984703},{"date":"2025-04-21","current":-26.171768,"twenty":-38.055516,"median":-30.89122,"eighty":-23.02088,"marketCap":34321185}],"updateTime":1745388415423}}}