美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Revelation Biosciences, Inc.

2.93

+0.07502.63%

盘后：2.84-0.0900-3.07%18:27 EDT

成交量：2.68万

成交额：7.62万

市值：265.23万

市盈率：-0.03

高：2.93

开：2.88

低：2.76

收：2.86

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Revelation Biosciences, Inc.

交易所：

NASDAQ

成立时间：

2019

员工人数：

9

公司地址：

4660 La Jolla Village Drive,Suite 100,San Diego,California,United States

官网：

http://www.revbiosciences.com

邮编：

92122

电话：

传真：

- -

简介：

Revelation Biosciences, Inc.是一家特拉华州公司，成立于2019年11月20日。该公司是一家临床阶段的生命科学公司，专注于开发用于预防和治疗疾病的免疫疗法。Revelation有几个正在开发的候选产品。REVTx-99是主要的治疗候选药物，是一种鼻内免疫调节剂，用于预防或治疗由各种呼吸道病毒引起的感染。REVTx-99也正在开发用于其他适应症，例如：过敏性鼻炎和慢性鼻塞。REVTx-200是一种鼻内免疫调节剂辅助剂，可与肌肉注射疫苗联合使用，以获得更完全的免疫。Revelation还在开发REVDx-501，这是一种快速的家用诊断工具，可用于检测任何呼吸道病毒感染，无需专门的仪器。

董事

名称

职位

Andreas Typaldos

Chairman of the Board, Chief Executive Officer, Secretary

Sean Fitzpatrick

Chief Financial Officer, Director

Anthony Hayes

Director

Barry Dennis

Director

David Dobkin

Director

Robert Nicholson

Director

William Carson

Director

股东

名称

职位

Andreas Typaldos

Chairman of the Board, Chief Executive Officer, Secretary

Sean Fitzpatrick

Chief Financial Officer, Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REVB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVB\",,,,,undefined,":{"symbol":"REVB","market":"US","secType":"STK","nameCN":"Revelation Biosciences, Inc.","latestPrice":2.93,"timestamp":1745524800000,"preClose":2.855,"halted":0,"volume":26778,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.93,"latestTime":"18:27 EDT","volume":259,"amount":740.75,"timestamp":1745533639615},"delay":0,"floatShares":859183,"shares":905228,"eps":-87.68314,"marketStatus":"未开盘","change":0.075,"latestTime":"04-24 16:00:00 EDT","open":2.88,"high":2.93,"low":2.76,"amount":76178.98091879999,"amplitude":0.059545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-87.68314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.855,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.83,"latestTime":"08:30 EDT","volume":196,"amount":579.150012,"timestamp":1745497851433},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.93,"latestTime":"18:27 EDT","volume":259,"amount":740.75,"timestamp":1745533639615},"volumeRatio":0.336729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVB\",,,,,undefined,":{"symbol":"REVB","floatShares":859183,"roa":"-52.93%","roe":"-264.85%","lyrEps":-87.683143,"volumeRatio":0.336729,"shares":905228,"dividePrice":0,"high":2.93,"amplitude":0.059545,"preClose":2.855,"low":2.76,"week52Low":2.36,"pbRate":"0.56","week52High":60.8,"institutionHeld":0,"latestPrice":2.93,"eps":-87.68314,"divideRate":0,"volume":26778,"delay":0,"ttmEps":-87.68314,"open":2.88,"prevYearClose":7.376,"prevWeekClose":3.08,"prevMonthClose":2.63,"prevQuarterClose":2.63,"fiveDayClose":3,"twentyDayClose":2.83,"sixtyDayClose":4.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":696222591,"yearFounded":2019,"employeeNum":9,"address":"4660 La Jolla Village Drive,Suite 100,San Diego,California,United States","zipCode":"92122","officePhone":"(650) 800-3717"},"stockCompanyDetail":{"websiteUrl":"http://www.revbiosciences.com","stockEarnings":[{"period":"1week","weight":-0.0487},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.2544},{"period":"6month","weight":-0.7806},{"period":"1year","weight":-0.9124},{"period":"ytd","weight":-0.6028}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Revelation Biosciences, Inc.是一家特拉华州公司，成立于2019年11月20日。该公司是一家临床阶段的生命科学公司，专注于开发用于预防和治疗疾病的免疫疗法。Revelation有几个正在开发的候选产品。REVTx-99是主要的治疗候选药物，是一种鼻内免疫调节剂，用于预防或治疗由各种呼吸道病毒引起的感染。REVTx-99也正在开发用于其他适应症，例如：过敏性鼻炎和慢性鼻塞。REVTx-200是一种鼻内免疫调节剂辅助剂，可与肌肉注射疫苗联合使用，以获得更完全的免疫。Revelation还在开发REVDx-501，这是一种快速的家用诊断工具，可用于检测任何呼吸道病毒感染，无需专门的仪器。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.214375},{"month":2,"riseRate":0.2,"avgChangeRate":-0.384065},{"month":3,"riseRate":0,"avgChangeRate":-0.210884},{"month":4,"riseRate":0.4,"avgChangeRate":-0.089347},{"month":5,"riseRate":0,"avgChangeRate":-0.141038},{"month":6,"riseRate":0.5,"avgChangeRate":0.25069},{"month":7,"riseRate":0,"avgChangeRate":-0.189855},{"month":8,"riseRate":0.25,"avgChangeRate":-0.192904},{"month":9,"riseRate":0.5,"avgChangeRate":-0.143949},{"month":10,"riseRate":0.75,"avgChangeRate":-0.005327},{"month":11,"riseRate":0.5,"avgChangeRate":-0.052062},{"month":12,"riseRate":0.4,"avgChangeRate":-0.147713}],"exchange":"NASDAQ","name":"Revelation Biosciences, Inc.","nameEN":"Revelation Biosciences, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REVB\",market:\"US\",,,undefined,":{"directors":[{"name":"Andreas Typaldos","position":"Chairman of the Board, Chief Executive Officer, Secretary"},{"name":"Sean Fitzpatrick","position":"Chief Financial Officer, Director"},{"name":"Anthony Hayes","position":"Director"},{"name":"Barry Dennis","position":"Director"},{"name":"David Dobkin","position":"Director"},{"name":"Robert Nicholson","position":"Director"},{"name":"William Carson","position":"Director"}],"executives":[{"name":"Andreas Typaldos","position":"Chairman of the Board, Chief Executive Officer, Secretary"},{"name":"Sean Fitzpatrick","position":"Chief Financial Officer, Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"REVB","fiscalQuarterEnding":"2024/12","expectedEps":-3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-4.98},{"market":"US","date":"2025-01-28","symbol":"REVB","defaultRemindTime":1738074600000,"type":"split","dateTimestamp":1738040400000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2024-11-08","symbol":"REVB","fiscalQuarterEnding":"2024/09","expectedEps":-2.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-08-09","symbol":"REVB","fiscalQuarterEnding":"2024/06","expectedEps":-1.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.54},{"market":"US","date":"2024-05-10","symbol":"REVB","fiscalQuarterEnding":"2024/03","expectedEps":-5.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-2.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REVB","date":"2025-04-23","current":-0.192921,"percent":0.661142,"low":-37.206588,"twenty":-23.992356,"median":-0.45388,"eighty":-0.083221,"high":5.503086,"avg":-6.73887,"sd":11.14436,"marketCap":2901255},"quantilePoints":[{"date":"2020-11-20","current":-23.987206,"twenty":-23.987206,"median":-23.987206,"eighty":-23.948043,"marketCap":91048069},{"date":"2020-11-27","current":-23.987206,"twenty":-23.987206,"median":-23.987206,"eighty":-23.987206,"marketCap":91048069},{"date":"2020-12-04","current":-24.231973,"twenty":-24.305403,"median":-23.987206,"eighty":-23.987206,"marketCap":91977130},{"date":"2020-12-11","current":-24.550171,"twenty":-24.452264,"median":-24.231973,"eighty":-23.987206,"marketCap":93184911},{"date":"2020-12-18","current":-24.686261,"twenty":-24.564857,"median":-24.354357,"eighty":-23.987206,"marketCap":93701469},{"date":"2020-12-24","current":-24.662274,"twenty":-24.681464,"median":-24.452264,"eighty":-23.987206,"marketCap":93610421},{"date":"2020-12-31","current":-24.599124,"twenty":-24.662274,"median":-24.452264,"eighty":-23.987206,"marketCap":93370723},{"date":"2021-01-08","current":-25.088659,"twenty":-24.843891,"median":-24.537933,"eighty":-23.987206,"marketCap":95228847},{"date":"2021-01-15","current":-24.966275,"twenty":-24.942043,"median":-24.571221,"eighty":-24.231973,"marketCap":94764316},{"date":"2021-01-22","current":-25.088659,"twenty":-24.962604,"median":-24.586886,"eighty":-24.231973,"marketCap":95228847},{"date":"2021-01-29","current":-24.770461,"twenty":-24.962604,"median":-24.674267,"eighty":-24.32988,"marketCap":94021067},{"date":"2021-02-05","current":-25.45581,"twenty":-25.044405,"median":-24.686261,"eighty":-24.354357,"marketCap":96622440},{"date":"2021-02-12","current":-25.162089,"twenty":-25.088659,"median":-24.794938,"eighty":-24.432683,"marketCap":95507566},{"date":"2021-02-19","current":-25.30895,"twenty":-25.162089,"median":-24.794938,"eighty":-24.452264,"marketCap":96065003},{"date":"2021-02-26","current":-25.088659,"twenty":-25.172761,"median":-24.843891,"eighty":-24.452264,"marketCap":95228847},{"date":"2021-03-05","current":-24.109589,"twenty":-25.162677,"median":-24.819415,"eighty":-24.413101,"marketCap":91512599},{"date":"2021-03-12","current":-24.623601,"twenty":-25.162089,"median":-24.794938,"eighty":-24.393519,"marketCap":93463630},{"date":"2021-03-19","current":-24.484818,"twenty":-25.162089,"median":-24.782699,"eighty":-24.40331,"marketCap":92936851},{"date":"2021-03-26","current":-24.599124,"twenty":-25.118031,"median":-24.686261,"eighty":-24.40331,"marketCap":93370723},{"date":"2021-04-01","current":-23.980372,"twenty":-25.088659,"median":-24.662274,"eighty":-24.354357,"marketCap":91022129},{"date":"2021-04-09","current":-24.136166,"twenty":-25.088659,"median":-24.599124,"eighty":-24.280927,"marketCap":91613477},{"date":"2021-04-16","current":-24.088229,"twenty":-25.088659,"median":-24.586886,"eighty":-24.136166,"marketCap":91431523},{"date":"2021-04-23","current":-23.965032,"twenty":-25.088659,"median":-24.572934,"eighty":-24.096773,"marketCap":90963903},{"date":"2021-04-30","current":-24.088229,"twenty":-25.078868,"median":-24.550171,"eighty":-24.088086,"marketCap":91431523},{"date":"2021-05-07","current":-23.968387,"twenty":-25.064182,"median":-24.480779,"eighty":-24.04988,"marketCap":90976640},{"date":"2021-05-14","current":-23.968387,"twenty":-25.054294,"median":-24.464502,"eighty":-24.023563,"marketCap":90976640},{"date":"2021-05-21","current":-23.968387,"twenty":-25.029768,"median":-24.452264,"eighty":-23.987206,"marketCap":90976640},{"date":"2021-05-28","current":-23.968387,"twenty":-24.995647,"median":-24.452264,"eighty":-23.987206,"marketCap":90976640},{"date":"2021-06-04","current":-23.992356,"twenty":-24.965541,"median":-24.427787,"eighty":-23.987206,"marketCap":91067617},{"date":"2021-06-11","current":-24.040293,"twenty":-24.962604,"median":-24.40331,"eighty":-23.987206,"marketCap":91249570},{"date":"2021-06-18","current":-24.088229,"twenty":-24.960891,"median":-24.354357,"eighty":-23.987206,"marketCap":91431523},{"date":"2021-06-25","current":-24.08799,"twenty":-24.951638,"median":-24.342118,"eighty":-23.987206,"marketCap":91430614},{"date":"2021-07-02","current":-23.992356,"twenty":-24.937099,"median":-24.280927,"eighty":-23.987206,"marketCap":91067617},{"date":"2021-07-09","current":-24.040293,"twenty":-24.917322,"median":-24.231973,"eighty":-23.987206,"marketCap":91249570},{"date":"2021-07-16","current":-23.992356,"twenty":-24.868368,"median":-24.136166,"eighty":-23.987206,"marketCap":91067617},{"date":"2021-07-23","current":-24.016324,"twenty":-24.868368,"median":-24.109589,"eighty":-23.987206,"marketCap":91158594},{"date":"2021-07-30","current":-23.993315,"twenty":-24.85613,"median":-24.088229,"eighty":-23.987206,"marketCap":91071256},{"date":"2021-08-06","current":-24.016324,"twenty":-24.843891,"median":-24.088229,"eighty":-23.987206,"marketCap":91158594},{"date":"2021-08-13","current":-24.016324,"twenty":-24.843891,"median":-24.088229,"eighty":-23.987206,"marketCap":91158594},{"date":"2021-08-20","current":-24.088229,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91431523},{"date":"2021-08-27","current":-24.088229,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91431523},{"date":"2021-09-03","current":-24.100214,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91477012},{"date":"2021-09-10","current":-24.138728,"twenty":-24.794938,"median":-24.088229,"eighty":-23.992356,"marketCap":91623201},{"date":"2021-09-17","current":-24.162723,"twenty":-24.775356,"median":-24.088229,"eighty":-23.992356,"marketCap":91714278},{"date":"2021-09-24","current":-24.186717,"twenty":-24.703101,"median":-24.088229,"eighty":-23.992356,"marketCap":91805354},{"date":"2021-10-01","current":-24.186717,"twenty":-24.686261,"median":-24.088229,"eighty":-23.992356,"marketCap":91805354},{"date":"2021-10-08","current":-24.186717,"twenty":-24.686261,"median":-24.109589,"eighty":-23.992356,"marketCap":91805354},{"date":"2021-10-15","current":-17.455668,"twenty":-24.667071,"median":-24.110893,"eighty":-23.992356,"marketCap":66256355},{"date":"2021-10-22","current":-17.421136,"twenty":-24.631336,"median":-24.088229,"eighty":-23.992356,"marketCap":66125284},{"date":"2021-10-29","current":-17.473106,"twenty":-24.604019,"median":-24.088229,"eighty":-23.987206,"marketCap":66322546},{"date":"2021-11-05","current":-17.490199,"twenty":-24.599124,"median":-24.088229,"eighty":-23.987206,"marketCap":66387426},{"date":"2021-11-12","current":-17.507465,"twenty":-24.599124,"median":-24.088229,"eighty":-23.968387,"marketCap":66452961},{"date":"2021-11-19","current":-17.490199,"twenty":-24.589334,"median":-24.088229,"eighty":-23.968387,"marketCap":66387426},{"date":"2021-11-26","current":-17.501249,"twenty":-24.579543,"median":-24.088229,"eighty":-23.968387,"marketCap":66429369},{"date":"2021-12-03","current":-17.611059,"twenty":-24.574647,"median":-24.08799,"eighty":-23.968387,"marketCap":66846174},{"date":"2021-12-10","current":-17.541996,"twenty":-24.572591,"median":-24.079361,"eighty":-23.968387,"marketCap":66584032},{"date":"2021-12-17","current":-6.041615,"twenty":-24.558591,"median":-24.064261,"eighty":-23.968387,"marketCap":66584032},{"date":"2021-12-23","current":-6.053508,"twenty":-24.550171,"median":-24.064261,"eighty":-23.952664,"marketCap":66715103},{"date":"2021-12-31","current":-6.065401,"twenty":-24.54038,"median":-24.052277,"eighty":-23.905351,"marketCap":66846174},{"date":"2022-01-07","current":-5.482647,"twenty":-24.509344,"median":-24.046285,"eighty":-17.579981,"marketCap":60423699},{"date":"2022-01-14","current":-8.104148,"twenty":-24.481587,"median":-24.040293,"eighty":-17.524731,"marketCap":89315000},{"date":"2022-01-21","current":-3.864151,"twenty":-24.47674,"median":-24.040293,"eighty":-17.524731,"marketCap":42586427},{"date":"2022-01-28","current":-3.20378,"twenty":-24.474292,"median":-24.040293,"eighty":-17.524731,"marketCap":35308538},{"date":"2022-02-04","current":-3.100432,"twenty":-24.462054,"median":-24.040293,"eighty":-17.509192,"marketCap":34169554},{"date":"2022-02-11","current":-2.738715,"twenty":-24.452264,"median":-24.039573,"eighty":-17.507465,"marketCap":30183106},{"date":"2022-02-18","current":-1.899015,"twenty":-24.452264,"median":-24.028308,"eighty":-17.490199,"marketCap":20928851},{"date":"2022-02-25","current":-1.808585,"twenty":-24.452264,"median":-24.016324,"eighty":-17.490199,"marketCap":19932239},{"date":"2022-03-04","current":-1.408113,"twenty":-24.452264,"median":-24.016324,"eighty":-17.472933,"marketCap":15518672},{"date":"2022-03-11","current":-1.498542,"twenty":-24.452264,"median":-24.016324,"eighty":-17.472933,"marketCap":16515284},{"date":"2022-03-18","current":-2.054036,"twenty":-24.427787,"median":-24.016324,"eighty":-17.438402,"marketCap":22637329},{"date":"2022-03-25","current":-3.332965,"twenty":-24.427787,"median":-24.016324,"eighty":-10.864256,"marketCap":36732270},{"date":"2022-04-01","current":-1.485624,"twenty":-24.40331,"median":-24.016324,"eighty":-8.104148,"marketCap":16372911},{"date":"2022-04-08","current":-1.408113,"twenty":-24.40331,"median":-24.016324,"eighty":-6.059454,"marketCap":15518672},{"date":"2022-04-14","current":-1.227254,"twenty":-24.40331,"median":-24.016324,"eighty":-6.053508,"marketCap":13525448},{"date":"2022-04-22","current":-1.40154,"twenty":-24.383728,"median":-23.998827,"eighty":-6.041615,"marketCap":16800030},{"date":"2022-04-29","current":-1.128358,"twenty":-24.359252,"median":-23.992356,"eighty":-5.690773,"marketCap":13525448},{"date":"2022-05-06","current":-0.962074,"twenty":-24.354357,"median":-23.992356,"eighty":-4.249392,"marketCap":11532224},{"date":"2022-05-13","current":-0.8452,"twenty":-24.354357,"median":-23.992356,"eighty":-3.353881,"marketCap":10131272},{"date":"2022-05-20","current":-0.534795,"twenty":-24.33542,"median":-23.989781,"eighty":-3.239951,"marketCap":8551913},{"date":"2022-05-27","current":-0.501877,"twenty":-24.330041,"median":-23.987206,"eighty":-3.124208,"marketCap":8025525},{"date":"2022-06-03","current":-0.455188,"twenty":-24.300508,"median":-23.987206,"eighty":-3.061677,"marketCap":7278929},{"date":"2022-06-10","current":-0.462168,"twenty":-24.280927,"median":-23.983789,"eighty":-2.89632,"marketCap":7390542},{"date":"2022-06-17","current":-0.42444,"twenty":-24.267592,"median":-23.968387,"eighty":-2.718045,"marketCap":6787232},{"date":"2022-06-24","current":-0.462168,"twenty":-24.249104,"median":-23.968387,"eighty":-2.211642,"marketCap":7390542},{"date":"2022-07-01","current":-0.980928,"twenty":-24.233613,"median":-23.968387,"eighty":-2.054036,"marketCap":15686049},{"date":"2022-07-08","current":-1.188432,"twenty":-24.231973,"median":-23.968387,"eighty":-1.914517,"marketCap":19004252},{"date":"2022-07-15","current":-1.263888,"twenty":-24.231032,"median":-23.968387,"eighty":-1.707822,"marketCap":20210871},{"date":"2022-07-22","current":-0.61308,"twenty":-24.226357,"median":-23.968387,"eighty":-1.604474,"marketCap":9803780},{"date":"2022-07-29","current":-0.531022,"twenty":-24.22031,"median":-23.968387,"eighty":-1.501126,"marketCap":8491582},{"date":"2022-08-05","current":-0.74051,"twenty":-24.210184,"median":-23.968387,"eighty":-1.423615,"marketCap":11841507},{"date":"2022-08-12","current":-0.734652,"twenty":-24.206201,"median":-23.968387,"eighty":-1.402855,"marketCap":11747843},{"date":"2022-08-19","current":-0.709522,"twenty":-24.196315,"median":-23.96671,"eighty":-1.28778,"marketCap":10895498},{"date":"2022-08-26","current":-0.634346,"twenty":-24.186717,"median":-23.938252,"eighty":-1.240982,"marketCap":9741086},{"date":"2022-09-02","current":-0.594699,"twenty":-24.186717,"median":-23.905351,"eighty":-1.205487,"marketCap":9132268},{"date":"2022-09-09","current":-0.631296,"twenty":-24.186717,"median":-20.750179,"eighty":-1.179,"marketCap":9694254},{"date":"2022-09-16","current":-0.57945,"twenty":-24.186717,"median":-17.559262,"eighty":-1.128121,"marketCap":8898107},{"date":"2022-09-23","current":-0.396466,"twenty":-24.186717,"median":-17.524731,"eighty":-1.08468,"marketCap":6088179},{"date":"2022-09-30","current":-0.397991,"twenty":-24.186717,"median":-17.524731,"eighty":-1.025856,"marketCap":6111595},{"date":"2022-10-07","current":-0.398601,"twenty":-24.178799,"median":-17.524731,"eighty":-0.951503,"marketCap":6120961},{"date":"2022-10-14","current":-0.366121,"twenty":-24.162723,"median":-17.524731,"eighty":-0.890809,"marketCap":5622198},{"date":"2022-10-21","current":-0.361242,"twenty":-24.162723,"median":-17.524645,"eighty":-0.807667,"marketCap":5547267},{"date":"2022-10-28","current":-0.475759,"twenty":-24.162723,"median":-17.507465,"eighty":-0.762435,"marketCap":7305814},{"date":"2022-11-04","current":-0.370086,"twenty":-24.162723,"median":-17.507465,"eighty":-0.745488,"marketCap":5683080},{"date":"2022-11-11","current":-0.379688,"twenty":-24.162723,"median":-17.507465,"eighty":-0.732163,"marketCap":5119091},{"date":"2022-11-18","current":-0.40151,"twenty":-24.138728,"median":-17.490199,"eighty":-0.718518,"marketCap":5413292},{"date":"2022-11-25","current":-0.362057,"twenty":-24.138728,"median":-17.490199,"eighty":-0.65301,"marketCap":4881377},{"date":"2022-12-02","current":-0.382481,"twenty":-24.138728,"median":-17.473106,"eighty":-0.639103,"marketCap":5156748},{"date":"2022-12-09","current":-0.342156,"twenty":-24.138728,"median":-17.472933,"eighty":-0.624861,"marketCap":4613065},{"date":"2022-12-16","current":-0.373229,"twenty":-24.138728,"median":-17.472933,"eighty":-0.609338,"marketCap":5032007},{"date":"2022-12-23","current":-0.313876,"twenty":-24.138728,"median":-17.464301,"eighty":-0.600646,"marketCap":4231782},{"date":"2022-12-30","current":-0.331856,"twenty":-24.138728,"median":-17.447035,"eighty":-0.59354,"marketCap":4474203},{"date":"2023-01-06","current":-0.37096,"twenty":-24.137703,"median":-17.438402,"eighty":-0.577387,"marketCap":5001411},{"date":"2023-01-13","current":-0.464529,"twenty":-24.136166,"median":-17.421136,"eighty":-0.532531,"marketCap":6262943},{"date":"2023-01-20","current":-0.424465,"twenty":-24.136166,"median":-9.995115,"eighty":-0.518517,"marketCap":5722791},{"date":"2023-01-27","current":-0.488794,"twenty":-24.133769,"median":-8.450629,"eighty":-0.495549,"marketCap":6590094},{"date":"2023-02-03","current":-0.45388,"twenty":-24.121785,"median":-6.065401,"eighty":-0.494972,"marketCap":6119367},{"date":"2023-02-10","current":-0.14215,"twenty":-24.112198,"median":-6.056481,"eighty":-0.484588,"marketCap":1916511},{"date":"2023-02-17","current":-0.655036,"twenty":-24.112198,"median":-6.053508,"eighty":-0.489542,"marketCap":8831428},{"date":"2023-02-24","current":-0.567874,"twenty":-24.112198,"median":-6.050059,"eighty":-0.492533,"marketCap":7656279},{"date":"2023-03-03","current":-0.573157,"twenty":-24.109589,"median":-6.041615,"eighty":-0.493011,"marketCap":7727500},{"date":"2023-03-10","current":-0.456941,"twenty":-24.100214,"median":-5.896061,"eighty":-0.492533,"marketCap":6160633},{"date":"2023-03-17","current":-0.37242,"twenty":-24.088229,"median":-5.491567,"eighty":-0.475759,"marketCap":5021094},{"date":"2023-03-24","current":-0.404115,"twenty":-24.088229,"median":-4.345702,"eighty":-0.466884,"marketCap":5448421},{"date":"2023-03-31","current":-0.427477,"twenty":-24.088229,"median":-3.391098,"eighty":-0.463866,"marketCap":4629378},{"date":"2023-04-06","current":-0.487449,"twenty":-24.088229,"median":-3.346037,"eighty":-0.462168,"marketCap":5278851},{"date":"2023-04-14","current":-0.424955,"twenty":-24.088229,"median":-3.253404,"eighty":-0.457997,"marketCap":4602075},{"date":"2023-04-21","current":-0.454119,"twenty":-24.088229,"median":-3.223158,"eighty":-0.456892,"marketCap":4917904},{"date":"2023-04-28","current":-0.445787,"twenty":-24.088229,"median":-3.124208,"eighty":-0.456396,"marketCap":4827667},{"date":"2023-05-05","current":-0.57309,"twenty":-24.088229,"median":-3.081055,"eighty":-0.456892,"marketCap":6206301},{"date":"2023-05-11","current":-0.604067,"twenty":-24.088229,"median":-3.055217,"eighty":-0.457733,"marketCap":6541777},{"date":"2023-05-19","current":-0.575823,"twenty":-24.088229,"median":-2.906655,"eighty":-0.458275,"marketCap":6235901},{"date":"2023-05-26","current":3.481025,"twenty":-24.088229,"median":-2.803307,"eighty":-0.456094,"marketCap":6774726},{"date":"2023-06-02","current":3.200989,"twenty":-24.088229,"median":-2.712878,"eighty":-0.453194,"marketCap":6229724},{"date":"2023-06-09","current":3.294542,"twenty":-24.088229,"median":-2.234895,"eighty":-0.449953,"marketCap":6411794},{"date":"2023-06-16","current":3.449944,"twenty":-24.088229,"median":-2.099251,"eighty":-0.444666,"marketCap":6714237},{"date":"2023-06-23","current":3.232381,"twenty":-24.088181,"median":-2.054036,"eighty":-0.439846,"marketCap":6290817},{"date":"2023-06-30","current":2.890494,"twenty":-24.08799,"median":-1.982985,"eighty":-0.434053,"marketCap":5625442},{"date":"2023-07-07","current":2.635633,"twenty":-24.08799,"median":-1.8538,"eighty":-0.430211,"marketCap":5129435},{"date":"2023-07-14","current":2.61139,"twenty":-24.08799,"median":-1.718156,"eighty":-0.427374,"marketCap":5082254},{"date":"2023-07-21","current":2.503541,"twenty":-24.081087,"median":-1.672941,"eighty":-0.424823,"marketCap":4872359},{"date":"2023-07-28","current":2.421488,"twenty":-24.075335,"median":-1.60189,"eighty":-0.4222,"marketCap":4712669},{"date":"2023-08-04","current":2.587769,"twenty":-24.066274,"median":-1.515887,"eighty":-0.417099,"marketCap":5036283},{"date":"2023-08-11","current":2.330419,"twenty":-24.064261,"median":-1.485624,"eighty":-0.414882,"marketCap":4535431},{"date":"2023-08-18","current":1.868375,"twenty":-24.064261,"median":-1.42749,"eighty":-0.406841,"marketCap":4358363},{"date":"2023-08-25","current":1.916697,"twenty":-24.064261,"median":-1.408113,"eighty":-0.40151,"marketCap":4471085},{"date":"2023-09-01","current":1.814383,"twenty":-24.064261,"median":-1.359612,"eighty":-0.399394,"marketCap":4232417},{"date":"2023-09-08","current":2.132663,"twenty":-24.057071,"median":-1.299352,"eighty":-0.396664,"marketCap":4974869},{"date":"2023-09-15","current":2.02468,"twenty":-24.052277,"median":-1.27332,"eighty":-0.386249,"marketCap":4722977},{"date":"2023-09-22","current":1.845698,"twenty":-24.052277,"median":-1.249572,"eighty":-0.382888,"marketCap":4305466},{"date":"2023-09-29","current":1.823562,"twenty":-24.045087,"median":-1.227254,"eighty":-0.379479,"marketCap":4253828},{"date":"2023-10-06","current":1.822482,"twenty":-24.040293,"median":-1.199868,"eighty":-0.373587,"marketCap":4251309},{"date":"2023-10-13","current":1.872424,"twenty":-24.040293,"median":-1.179,"eighty":-0.37234,"marketCap":4367809},{"date":"2023-10-20","current":1.545775,"twenty":-24.040293,"median":-1.130099,"eighty":-0.370985,"marketCap":3605835},{"date":"2023-10-27","current":1.590588,"twenty":-24.040293,"median":-1.128239,"eighty":-0.370087,"marketCap":3710370},{"date":"2023-11-03","current":1.601387,"twenty":-24.040293,"median":-1.122657,"eighty":-0.366683,"marketCap":3735560},{"date":"2023-11-10","current":1.573311,"twenty":-24.040293,"median":-1.079964,"eighty":-0.36485,"marketCap":3670068},{"date":"2023-11-17","current":4.864038,"twenty":-24.040293,"median":-1.046952,"eighty":-0.362004,"marketCap":4256340},{"date":"2023-11-24","current":4.821588,"twenty":-24.040293,"median":-0.980928,"eighty":-0.361756,"marketCap":4219193},{"date":"2023-12-01","current":5.203716,"twenty":-24.040293,"median":-0.952068,"eighty":-0.358157,"marketCap":4553579},{"date":"2023-12-08","current":3.958019,"twenty":-24.040293,"median":-0.893185,"eighty":-0.352002,"marketCap":3463516},{"date":"2023-12-15","current":4.001198,"twenty":-24.040293,"median":-0.868004,"eighty":-0.348624,"marketCap":3501300},{"date":"2023-12-22","current":4.101947,"twenty":-24.040101,"median":-0.809334,"eighty":-0.339511,"marketCap":3589462},{"date":"2023-12-29","current":3.813371,"twenty":-24.039669,"median":-0.802147,"eighty":-0.331811,"marketCap":3336940},{"date":"2024-01-05","current":3.662967,"twenty":-24.039094,"median":-0.795908,"eighty":-0.316145,"marketCap":3205327},{"date":"2024-01-12","current":3.370486,"twenty":-24.0343,"median":-0.761649,"eighty":-0.14215,"marketCap":2949388},{"date":"2024-01-19","current":3.085606,"twenty":-24.029506,"median":-0.756963,"eighty":1.560677,"marketCap":2700100},{"date":"2024-01-26","current":2.494762,"twenty":-24.021981,"median":-0.745488,"eighty":1.596636,"marketCap":2183074},{"date":"2024-02-02","current":0.762821,"twenty":-24.017139,"median":-0.736776,"eighty":1.626223,"marketCap":667516},{"date":"2024-02-09","current":0.666869,"twenty":-24.016324,"median":-0.729955,"eighty":1.620284,"marketCap":583552},{"date":"2024-02-16","current":1.167813,"twenty":-24.016324,"median":-0.722004,"eighty":1.605058,"marketCap":1021910},{"date":"2024-02-23","current":1.117544,"twenty":-24.016324,"median":-0.715831,"eighty":1.597824,"marketCap":977921},{"date":"2024-03-01","current":1.41143,"twenty":-24.016324,"median":-0.697297,"eighty":1.594085,"marketCap":1235090},{"date":"2024-03-08","current":1.314757,"twenty":-24.016324,"median":-0.657922,"eighty":1.591623,"marketCap":1150495},{"date":"2024-03-15","current":0.912596,"twenty":-24.016324,"median":-0.651424,"eighty":1.580222,"marketCap":798579},{"date":"2024-03-22","current":0.947398,"twenty":-24.016324,"median":-0.639911,"eighty":1.570396,"marketCap":829033},{"date":"2024-03-28","current":-32.997089,"twenty":-24.016324,"median":-0.6464,"eighty":1.564564,"marketCap":3968032},{"date":"2024-04-05","current":-36.935013,"twenty":-24.016324,"median":-0.655036,"eighty":1.55355,"marketCap":4441583},{"date":"2024-04-12","current":-31.503393,"twenty":-24.037176,"median":-0.696843,"eighty":1.492037,"marketCap":3788409},{"date":"2024-04-19","current":-30.417067,"twenty":-24.040293,"median":-0.713144,"eighty":1.409883,"marketCap":3657774},{"date":"2024-04-26","current":-29.057803,"twenty":-24.040293,"median":-0.722004,"eighty":1.375081,"marketCap":3494317},{"date":"2024-05-03","current":-31.910764,"twenty":-24.040293,"median":-0.729955,"eighty":1.323264,"marketCap":3837397},{"date":"2024-05-10","current":-29.873909,"twenty":-24.059467,"median":-0.736776,"eighty":1.317077,"marketCap":3592457},{"date":"2024-05-17","current":-0.338946,"twenty":-24.052277,"median":-0.729955,"eighty":1.314757,"marketCap":3037259},{"date":"2024-05-24","current":-0.348058,"twenty":-24.052277,"median":-0.722004,"eighty":1.30857,"marketCap":3118905},{"date":"2024-05-31","current":-0.300678,"twenty":-24.04988,"median":-0.715831,"eighty":1.286141,"marketCap":2694342},{"date":"2024-06-07","current":-0.402727,"twenty":-24.040293,"median":-0.697297,"eighty":1.231231,"marketCap":3608786},{"date":"2024-06-14","current":-0.411838,"twenty":-24.040293,"median":-0.660808,"eighty":1.22195,"marketCap":3690433},{"date":"2024-06-21","current":-0.391793,"twenty":-24.040293,"median":-0.653406,"eighty":1.218857,"marketCap":3510810},{"date":"2024-06-28","current":-0.338946,"twenty":-24.040293,"median":-0.651424,"eighty":1.215764,"marketCap":3037259},{"date":"2024-07-05","current":-0.320869,"twenty":-24.040293,"median":-0.640293,"eighty":1.206482,"marketCap":2875271},{"date":"2024-07-12","current":-0.328013,"twenty":-24.040293,"median":-0.635871,"eighty":1.167813,"marketCap":2939283},{"date":"2024-07-15","current":-0.329835,"twenty":-24.040293,"median":-0.634346,"eighty":1.166266,"marketCap":2955612},{"date":"2024-08-02","current":-0.269699,"twenty":-24.040293,"median":-0.632821,"eighty":1.16472,"marketCap":2416743},{"date":"2024-08-09","current":-0.191341,"twenty":-24.040293,"median":-0.61742,"eighty":1.16008,"marketCap":1714581},{"date":"2024-08-16","current":-0.092532,"twenty":-24.040293,"median":-0.61308,"eighty":1.16008,"marketCap":1471495},{"date":"2024-08-23","current":-0.129177,"twenty":-24.040293,"median":-0.606898,"eighty":1.143066,"marketCap":2054243},{"date":"2024-08-30","current":-0.104375,"twenty":-24.040293,"median":-0.603424,"eighty":1.108263,"marketCap":1659828},{"date":"2024-09-06","current":-0.091974,"twenty":-24.040293,"median":-0.600646,"eighty":1.092022,"marketCap":1462621},{"date":"2024-09-13","current":-0.094041,"twenty":-24.040245,"median":-0.598904,"eighty":1.081193,"marketCap":1495489},{"date":"2024-09-20","current":-0.088915,"twenty":-24.039861,"median":-0.594493,"eighty":1.074234,"marketCap":1413977},{"date":"2024-09-27","current":-0.086466,"twenty":-24.038135,"median":-0.591818,"eighty":1.070367,"marketCap":1375028},{"date":"2024-10-04","current":-0.084275,"twenty":-24.033102,"median":-0.589582,"eighty":1.054899,"marketCap":1340188},{"date":"2024-10-11","current":-0.082684,"twenty":-24.026726,"median":-0.583416,"eighty":0.993801,"marketCap":1314880},{"date":"2024-10-18","current":-0.08783,"twenty":-24.019584,"median":-0.580265,"eighty":0.945851,"marketCap":1396721},{"date":"2024-10-25","current":-0.086807,"twenty":-24.016324,"median":-0.575823,"eighty":0.938117,"marketCap":1380451},{"date":"2024-10-31","current":-0.088362,"twenty":-24.016324,"median":-0.573157,"eighty":0.931931,"marketCap":1405183},{"date":"2024-11-08","current":-0.08784,"twenty":-24.016324,"median":-0.567874,"eighty":0.924196,"marketCap":1396885},{"date":"2024-11-15","current":-0.088611,"twenty":-24.016324,"median":-0.565543,"eighty":0.912596,"marketCap":1374864},{"date":"2024-11-22","current":-0.208319,"twenty":-24.016324,"median":-0.556134,"eighty":0.88166,"marketCap":3232218},{"date":"2024-11-29","current":-0.210255,"twenty":-24.016324,"median":-0.539531,"eighty":0.790427,"marketCap":3262265},{"date":"2024-12-06","current":-0.125545,"twenty":-24.016324,"median":-0.531786,"eighty":0.763781,"marketCap":1947916},{"date":"2024-12-13","current":-0.114147,"twenty":-24.016324,"median":-0.525997,"eighty":0.736914,"marketCap":1771066},{"date":"2024-12-20","current":-0.087035,"twenty":-24.016324,"median":-0.518456,"eighty":0.679583,"marketCap":1350406},{"date":"2024-12-27","current":-0.097354,"twenty":-24.016324,"median":-0.516226,"eighty":0.640962,"marketCap":1510514},{"date":"2025-01-03","current":-0.18176,"twenty":-24.016324,"median":-0.507442,"eighty":0.621771,"marketCap":2820142},{"date":"2025-01-10","current":-0.160458,"twenty":-24.016324,"median":-0.504114,"eighty":0.480227,"marketCap":2489623},{"date":"2025-01-17","current":-0.11464,"twenty":-24.016324,"median":-0.497086,"eighty":-0.074844,"marketCap":1778728},{"date":"2025-01-24","current":-0.08922,"twenty":-24.016324,"median":-0.495528,"eighty":-0.076473,"marketCap":1384316},{"date":"2025-01-31","current":-0.128586,"twenty":-24.016324,"median":-0.493011,"eighty":-0.076473,"marketCap":1995109},{"date":"2025-02-07","current":-0.111186,"twenty":-24.016324,"median":-0.488121,"eighty":-0.078653,"marketCap":1725135},{"date":"2025-02-14","current":-0.108322,"twenty":-24.016324,"median":-0.483536,"eighty":-0.080371,"marketCap":1680694},{"date":"2025-02-21","current":-0.114571,"twenty":-24.016324,"median":-0.479116,"eighty":-0.08056,"marketCap":1777657},{"date":"2025-02-28","current":-0.092178,"twenty":-24.016324,"median":-0.473888,"eighty":-0.081411,"marketCap":1430206},{"date":"2025-03-07","current":-0.090095,"twenty":-24.016324,"median":-0.467506,"eighty":-0.081642,"marketCap":1397884},{"date":"2025-03-14","current":-0.196834,"twenty":-24.006737,"median":-0.466185,"eighty":-0.081684,"marketCap":2960095},{"date":"2025-03-21","current":-0.175164,"twenty":-23.99552,"median":-0.464526,"eighty":-0.082254,"marketCap":2634213},{"date":"2025-03-28","current":-0.166135,"twenty":-23.992548,"median":-0.462639,"eighty":-0.082626,"marketCap":2498429},{"date":"2025-04-04","current":-0.169145,"twenty":-23.992356,"median":-0.458285,"eighty":-0.083044,"marketCap":2543690},{"date":"2025-04-11","current":-0.181184,"twenty":-23.992356,"median":-0.456819,"eighty":-0.083134,"marketCap":2724736},{"date":"2025-04-17","current":-0.180582,"twenty":-23.992356,"median":-0.454653,"eighty":-0.083136,"marketCap":2715684},{"date":"2025-04-23","current":-0.192921,"twenty":-23.992356,"median":-0.45388,"eighty":-0.083221,"marketCap":2901255}],"updateTime":1745558254688}}}