美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rigetti Computing

8.57

+0.46005.67%

盘后：8.51-0.0600-0.70%16:52 EDT

成交量：1,411.53万

成交额：1.18亿

市值：24.30亿

市盈率：-7.86

高：8.58

开：8.23

低：8.13

收：8.11

数据加载中...

总览公司新闻公告

异动解读 | 量子计算概念股集体下挫，Rigetti Computing盘中暴跌11.16%

美股夜盘｜量子计算概念股集体回调；AI概念股、加密货币概念股普跌

老虎资讯综合

美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%

老虎资讯综合

美股异动 | 量子计算再迎新突破，概念股飙升，QBTS续涨超16%、昆腾涨超10%

老虎资讯综合

Rigetti Computing, Inc.盘中异动早盘快速上涨5.00%报9.40美元

量子计算股周三飙升！D-Wave Quantum宣布取得重大技术突破

老虎资讯综合

Rigetti Computing, Inc.盘中异动早盘股价大跌5.12%报8.87美元

Sandisk Corporation盘中异动临近午盘快速跳水5.10%报46.00美元

量子计算公司Rigetti盘中大涨超9%，技术发展前景被看好

BUZZ-量子计算公司发布第四季度报告后，Rigetti 股价先抑后扬

Rigetti Computing, Inc.盘中异动大幅下挫10.88%报7.29美元

异动解读 | Rigetti Computing第四季度业绩低于预期,股价盘前大跌11.61%

美股夜盘｜迈威尔科技跌超14%，MongoDB跌超16%！本季度业绩指引均表现疲软

老虎资讯综合

异动解读 | Rigetti Computing季报营收利润低迷盘后股价大跌10.64%

Rigetti Computing Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Rigetti Computing第四季度营收不及预期，亏损同比扩大

老虎资讯综合

异动解读 | Rigetti Computing第四季度业绩低于预期盘后股价大跌5.13%

Rigetti Computing 第四季度调整后每股收益$(0.08)，符合预期，销售额为227万美元，低于预期的250万美元

Rigetti Computing, Inc.盘中异动股价大跌8.18%

Rigetti Computing Inc 预计每股亏损 8 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RGTI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":8.57,"timestamp":1745352000000,"preClose":8.11,"halted":0,"volume":14115251,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.57,"latestTime":"16:52 EDT","volume":52688,"amount":448311.180208,"timestamp":1745355158912},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"盘后交易","change":0.46,"latestTime":"04-22 16:53:06 EDT","open":8.23,"high":8.58,"low":8.125,"amount":118114839.45988801,"amplitude":0.056104,"askPrice":8.52,"askSize":100,"bidPrice":8.48,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.11,"latestTime":"09:29 EDT","volume":268214,"amount":2195943.1179199996,"timestamp":1745328598700},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.57,"latestTime":"16:52 EDT","volume":52688,"amount":448311.180208,"timestamp":1745355158912},"volumeRatio":0.902455,"impliedVol":1.2486,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":0.902455,"shares":283546871,"dividePrice":0,"high":8.58,"amplitude":0.056104,"preClose":8.11,"low":8.125,"week52Low":0.66,"pbRate":"19.20","psRate":"225.21","week52High":21.42,"institutionHeld":0,"latestPrice":8.57,"committee":-0.960784,"eps":-1.09,"divideRate":0,"volume":14115251,"delay":0,"ttmEps":-1.09,"open":8.23,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.86,"twentyDayClose":9.78,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166556508","title":"异动解读 | 量子计算概念股集体下挫，Rigetti Computing盘中暴跌11.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166556508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166556508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:53","pubTimestamp":1742305993,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘中股价大跌11.16%，引发市场关注。该公司股价的剧烈波动反映了投资者对量子计算行业前景的担忧。据报道，量子计算概念股今日集体下行。除Rigetti Computing外，Arqit Quantum和昆腾跌幅超过14%，D-Wave Quantum和SEALSQ Corp跌幅超过10%，Quantum Computing跌幅也超过6%。这种普遍性下跌表明，整个量子计算行业可能面临着某些共同的挑战或不确定性。Rigetti Computing是一家专注于量子计算硬件和软件开发的公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算概念股集体下挫，Rigetti Computing盘中暴跌11.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":1},{"id":"1131874788","title":"美股夜盘｜量子计算概念股集体回调；AI概念股、加密货币概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131874788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131874788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:20","pubTimestamp":1742170811,"startTime":"0","endTime":"0","summary":"3月17日，美股夜盘时段，量子计算概念股集体回调，D-Wave Quantum跌近6%，Rigetti Computing跌超4%，Quantum Computing、IonQ跌超2%；加密货币概念股普跌，Strategy、Coinbase、CleanSpark、Riot Platforms跌超2%；AI概念股多数下跌，SoundHound AI跌超4%，Palantir、BigBear.ai跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","DOT.USD.CC","VBTC.AU","UNI.USD.HKCC","AVAX.USD.HKCC","SOUN","SNX.USD.CC","QBTS","SNX.USD.HKCC","DOT.USD.HKCC","BRRR","DEFI","BITO","LINK.USD.HKCC","BTCW","APT.USD.HKCC","LTC.USD.HKCC","EZBC","ATOM.USD.HKCC","BTCO","RGTI","USDT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"1198982132","title":"美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198982132","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198982132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:44","pubTimestamp":1741959866,"startTime":"0","endTime":"0","summary":"本周五（3月14日）美股盘前时段，量子计算概念持续走高， $D-Wave Quantum Inc.(QBTS)$ 再涨超6%， $Quantum Computing Inc.(QUBT)$ 涨超3%， $IONQ Inc.(IONQ)$ 、 $昆腾(QMCO)$ 涨超2%：此前D-Wave宣布，其退火量子计算机在解决复杂磁性材料模拟问题时，性能超越了世界上最强大的传统超级计算机之一，标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志，显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟，而传统超级计算机需百万年，且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","IONQ","QUBT","RGTI"],"gpt_icon":0},{"id":"1145459880","title":"美股异动 | 量子计算再迎新突破，概念股飙升，QBTS续涨超16%、昆腾涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145459880","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145459880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873829,"startTime":"0","endTime":"0","summary":"本周四（3月13日）美股盘初，量子计算概念股持续飙升，截至发稿 $D-Wave Quantum Inc.(QBTS)$ 续涨超16%、 $昆腾(QMCO)$ 涨超10%此前D-Wave宣布，其退火量子计算机在解决复杂磁性材料模拟问题时，性能超越了世界上最强大的传统超级计算机之一，标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志，显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟，而传统超级计算机需百万年，且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算重大突破！D-Wave超越传统超级计算机，概念股应声大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBT","QBTS","IONQ","QMCO"],"gpt_icon":0},{"id":"2519832227","title":"Rigetti Computing, Inc.盘中异动 早盘快速上涨5.00%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:41","pubTimestamp":1741873274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时41分，Rigetti Computing, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报9.40美元/股，成交量968.652万股，换手率3.39%，振幅5.81%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为0.31%。其相关个股中，D-Wave Quantum Inc.、昆腾、Quantum Computing Inc.涨幅较大，D-Wave Quantum Inc.、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为7.27%、3.45%、3.41%，振幅较大的相关个股有D-Wave Quantum Inc.、Quantum Computing Inc.、昆腾，振幅分别为12.71%、8.12%、6.57%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214114a1db41dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214114a1db41dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"1137702264","title":"量子计算股周三飙升！D-Wave Quantum宣布取得重大技术突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1137702264","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137702264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 07:35","pubTimestamp":1741822521,"startTime":"0","endTime":"0","summary":"D-Wave及其他量子计算概念股周三集体暴涨，此前该公司宣布取得重大技术突破D-Wave宣称其量子计算机性能超越全球最强传统超级计算机尽管年初表现低迷，D-Wave股价过去12个月实现近三倍涨幅周三，在D-Wave Quantum宣布取得技术突破后，该公司股价与其他量子计算概念股同步飙升。这家量子计算先驱在《科学》期刊发表论文称，其量子计算机在解决复杂模拟问题方面\"超越了全球最强大的传统超级计算机之一\"。同期Rigetti和Quantum Computing两家公司股价涨幅更突破四倍大关。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算股周三飙升！D-Wave Quantum宣布取得重大技术突破","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QUBT","RGTI"],"gpt_icon":1},{"id":"2518275615","title":"Rigetti Computing, Inc.盘中异动 早盘股价大跌5.12%报8.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Rigetti Computing, Inc.股票出现异动，股价大幅下挫5.12%。截至发稿，该股报8.87美元/股，成交量344.079万股，换手率1.21%，振幅2.35%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为2.23%。其相关个股中，亿邦国际、Sandisk Corporation、Markforged Holding Corporation涨幅较大，安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃，换手率分别为22.00%、1.25%、0.93%，振幅较大的相关个股有安高盟、Sandisk Corporation、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为6.37%、4.55%、4.48%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213341a26a2576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213341a26a2576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"2517198831","title":"Sandisk Corporation盘中异动 临近午盘快速跳水5.10%报46.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198831?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279666,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时47分，Sandisk Corporation股票出现异动，股价快速下挫5.10%。截至发稿，该股报46.00美元/股，成交量130.459万股，换手率0.91%，振幅6.19%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。Sandisk Corporation股票所在的电脑硬件行业中，整体跌幅为2.00%。Sandisk Corporation公司简介：闪迪是 NAND 闪存市场的全球领导者。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004746abeb98c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004746abeb98c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","SNDK","BK4170","BK4602"],"gpt_icon":0},{"id":"1188172744","title":"量子计算公司Rigetti盘中大涨超9%，技术发展前景被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1188172744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188172744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:52","pubTimestamp":1741276347,"startTime":"0","endTime":"0","summary":"有望争取到国防部和能源部的项目资金。\n\n这一涨势或与公司发布的第四季度业绩报告有关。尽管公司该季度业绩亏损高于市场预期,但投资者对公司技术发展前景持乐观看法。\n\nRGTI CEO Subodh Kulkarni 表示,公司目前仍处于研发阶段,距离商业销售约需 4 至 5 年时间。但公司的技术路线图获得分析师看好,有望争取到国防部和能源部的项目资金。所有覆盖该股票的 6 家分析机构均给予\"买入\"评级,中位目标价 15 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/1dfbd28bf73045f9db9f5a6c0043d8cd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1dfbd28bf73045f9db9f5a6c0043d8cd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | RGTI股价盘中大涨9.47%,技术发展前景受看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"gpt_icon":0},{"id":"2517016425","title":"BUZZ-量子计算公司发布第四季度报告后，Rigetti 股价先抑后扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016425","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:50","pubTimestamp":1741276239,"startTime":"0","endTime":"0","summary":"3月6日 - ** Rigetti Computing公司RGTI.O周四发布第四季度财报后，股价扭转早盘跌势，转为上涨。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f3c84ebcca137ce1a1a460195836a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU1720051017.SGD","LU1267930813.SGD","IE00BJTD4V19.USD","LU1974910355.USD","LU2430703178.SGD","RGTI","2NVD.UK","IE00BQXX3F31.USD","NVIW.SI","BK4170","LU0158827948.USD","NVDY","SG9999014880.SGD","SGXZ51526630.SGD","SG9999014575.USD","NVDD","LU2108987350.USD","LU1935043536.SGD","SG9999004303.SGD","LU0053666078.USD","LU0949170426.SGD","HK0000320264.USD","3NVD.UK","IE0004091025.USD","LU1551013425.SGD","NVD2.UK","LU0354030438.USD","LU2089284900.SGD","LU2125154935.USD","LU1037948541.HKD","LU2250418816.HKD","SNVD.UK","NVDU","NVDS.UK","LU1506573853.SGD","LU2764263039.SGD","LU0061475181.USD","LU1069347547.HKD","NVD3.UK","LU2237443622.USD","LU0889565833.HKD","NVDS","LU0792757196.USD"],"gpt_icon":1},{"id":"2517651991","title":"Rigetti Computing, Inc.盘中异动 大幅下挫10.88%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271492,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Rigetti Computing, Inc.股票出现异动，股价急速下挫10.88%。截至发稿，该股报7.29美元/股，成交量382.475万股，换手率1.35%，振幅1.96%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为2.66%。其相关个股中，安高盟、One Stop Systems, Inc.、Zspace, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃，换手率分别为713.47%、1.50%、1.00%，振幅较大的相关个股有安高盟、Zspace, Inc.、嘉楠科技，振幅分别为11.73%、6.65%、3.10%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223133abeb776b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223133abeb776b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":0},{"id":"1135348801","title":"异动解读 | Rigetti Computing第四季度业绩低于预期,股价盘前大跌11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135348801","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135348801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:44","pubTimestamp":1741254260,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing昨日盘前股价大跌11.61%,引发市场高度关注。引发该股价格暴跌的主要原因是,Rigetti Computing公布的2023年第四季度财报数据令投资者失望。尽管营收同比有所增长,但整体业绩表现远不及预期,资金面临巨大压力。对于未来前景,虽然Rigetti与广达电脑达成合作,双方承诺未来5年各投入逾1亿美元以促进量子计算发展,但眼下的业绩困境显然令投资者对公司未来发展缺乏信心。股价大跌反映出市场对Rigetti Computing经营能力的质疑和担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1112270450","title":"美股夜盘｜迈威尔科技跌超14%，MongoDB跌超16%！本季度业绩指引均表现疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1112270450","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112270450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:06","pubTimestamp":1741223179,"startTime":"0","endTime":"0","summary":"3月6日，美股夜盘时段，迈威尔科技跌超14%，第四季度业绩超预期，但本季度指引却显保守。MongoDB跌超16%，第四季度扭亏为盈，但业绩指引疲软。Zscaler涨近5%，第二财季亏损收窄，业绩指引超市场预期。Rigetti Computing跌超10%，第四季度营收不及预期，亏损同比扩大。Visionary Holdings涨超12%，隔夜暴涨逾186%；该公司与卡塔尔Alfardan集团达成融资同意函，金额为10亿；融资将用于产品研发和PEGASUS新能源车的开发。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","MRVL","MDB"],"gpt_icon":0},{"id":"1160700463","title":"异动解读 | Rigetti Computing季报营收利润低迷 盘后股价大跌10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160700463","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160700463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:05","pubTimestamp":1741223119,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing(RGTI)3月5日盘后大跌10.64%,引发了市场的广泛关注。这与该公司当日公布的2023年第四季度业绩不佳直接相关。\n\n财报数据显示,Rigetti第四季度实现营收230万美元,低于市场普遍预期的252万美元;调整后每股亏损达0.68美元,远高于分析师预测的0.08美元亏损。公司当期营收同比增长,但仍低于预期水平。\n\n虽然公司与广达电脑达成合作,承诺双方在未来五年各投资超过1亿美元以加速量子计算发展,但目前的业绩表现仍令投资者感到失望。财报发布后,Rigetti盘后股价应声大跌超过8%,引发市场较大波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2517497383","title":"Rigetti Computing Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497383","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:15","pubTimestamp":1741216535,"startTime":"0","endTime":"0","summary":"Rigetti Computing Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Rigetti Computing Inc RGTI.OQ报告，截至12月31日的季度调整后每股亏损67美分，低于去年同期的每股收益-9美分。六位分析师对该季度的平均预期是每股亏损 8 美分。营收为 227 万美元，同比下降 32.6%；分析师预期为 250 万美元。Rigetti Computing Inc 公布的本季度每股收益为亏损 68 美分。该公司当季亏损 1.5296 亿美元。本季度，Rigetti Computing Inc 的股价下跌了 48.5%。华尔街对 Rigetti Computing Inc 的 12 个月目标价中位数为 15.00 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f3c84ebcca137ce1a1a460195836a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"1105122738","title":"Rigetti Computing第四季度营收不及预期，亏损同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1105122738","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105122738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:11","pubTimestamp":1741216287,"startTime":"0","endTime":"0","summary":"3月6日，量子计算公司Rigetti Computing第四季度营收为230万美元，低于市场普遍预期的252万美元，但高于去年同期的210万美元；调整后每股亏损0.68美元，远超分析师预测的0.08美元亏损。2024全年，Rigetti实现营收1080万美元，运营亏损6850万美元，净亏损2.01亿美元。净亏损中包括1.339亿美元与业绩目标和权证负债公允价值变动相关的非现金支出。尽管业绩未达预期，Rigetti仍强调了多项战略和技术成就。\"财报发布后，Rigetti Computing美股盘后重挫逾8%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti Computing第四季度营收不及预期，亏损同比扩大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"gpt_icon":1},{"id":"1167815848","title":"异动解读 | Rigetti Computing第四季度业绩低于预期 盘后股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167815848","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167815848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210481,"startTime":"0","endTime":"0","summary":"Rigetti Computing(RGTI)公司在3月5日盘后大跌5.13%,引发了市场广泛关注。\n\n公司当日发布的2023年第四季度财报数据显示,尽管调整后每股亏损符合分析师预期,但季度销售额227万美元较预期的250万美元低9.04%,同比去年同期亦下滑32.64%,业绩低于预期或许是导致该股盘后大跌的主要因素。\n\n投资者或许对公司当前销售状况的恶化感到担忧,认为可能会影响后续业务发展,从而引发抛售潮。但具体原因仍有待进一步观察和分析,未来公司如何提振业绩以及其他重大利空利好消息,也将决定股价后市的表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1158792069","title":"Rigetti Computing 第四季度调整后每股收益$(0.08)，符合预期，销售额为227万美元，低于预期的250万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158792069","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158792069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:19","pubTimestamp":1741209552,"startTime":"0","endTime":"0","summary":"Rigetti Computing报告季度每股亏损$-0.08，符合分析师的预期估算。公司报告季度销售额为227万美元，低于分析师预期的250万美元，差距为9.04%。这比去年同期的销售额338万美元减少了32.64%。以上内容来自Benzinga Earnings专栏，原文如下：$Rigetti Computing$  reported quarterly losses of $ per share which met the analyst consensus estimate. This is a 11.11 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $2.27 million which missed the analyst consensus estimate of $2.50 million by 9.04 percent.  This is a 32.64 percent decre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rigetti Computing 第四季度调整后每股收益$(0.08)，符合预期，销售额为227万美元，低于预期的250万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"gpt_icon":1},{"id":"2516867717","title":"Rigetti Computing, Inc.盘中异动 股价大跌8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867717?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Rigetti Computing, Inc.股票出现异动，股价大幅下挫8.18%。截至发稿，该股报7.07美元/股，成交量521.365万股，换手率1.86%，振幅0.26%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为2.30%。其相关个股中，Zspace, Inc.、AgEagle天线系统、Transact Technologies Incorporated涨幅较大，安高盟、Btc Digital Ltd.、Rigetti Computing, Inc.较为活跃，换手率分别为116.84%、4.93%、1.90%，振幅较大的相关个股有Sandisk Corporation、Ionq, Inc.、Pure Storage, Inc.，振幅分别为4.30%、3.33%、2.49%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223117a25f0404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223117a25f0404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"2516669897","title":"Rigetti Computing Inc  预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037651,"startTime":"0","endTime":"0","summary":"Rigetti Computing Inc  预计每股亏损 8 美分 - 财报前瞻Rigetti Computing Inc RGTI.OQ RGTI.O将于3月5日公布截至2024年12月31日的财报，预计季度营收将出现下降。LSEG 分析师对 Rigetti Computing Inc 的平均预期是每股亏损 8 美分。华尔街对 Rigetti Computing Inc 的 12 个月目标价中位数为 15.00 美元，高于其最新收盘价 8.46 美元。3月3日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-21","current":-11.831997,"percent":0.251282,"low":-92.427073,"twenty":-13.058323,"median":-4.270755,"eighty":-2.05867,"high":-0.680016,"avg":-9.240473,"sd":12.750773,"marketCap":2378089351},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-21","current":-11.831997,"twenty":-13.058323,"median":-4.270755,"eighty":-2.05867,"marketCap":2378089351}],"updateTime":1745355186818}}}