美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rigetti Computing

9.30

+0.19002.09%

盘前：9.17-0.1300-1.40%06:39 EDT

成交量：2,774.80万

成交额：2.61亿

市值：26.37亿

市盈率：-8.53

高：9.73

开：9.23

低：9.14

收：9.11

数据加载中...

总览公司新闻公告

Rigetti Computing, Inc.4月17日成交额为9924.59万美元

Rigetti Computing, Inc.4月16日成交额为1.24亿美元

Rigetti Computing, Inc.4月15日成交额为1.38亿美元

Rigetti Computing, Inc.4月14日成交额为2.13亿美元

Rigetti Computing, Inc.4月11日成交额为2.50亿美元

Rigetti Computing, Inc.4月9日成交额为4.82亿美元

Rigetti Computing, Inc.4月7日成交额为4.00亿美元

Rigetti Computing, Inc.4月4日成交额为2.67亿美元

Rigetti Computing, Inc.4月2日成交额为3.73亿美元

Rigetti Computing, Inc.3月31日成交额为2.77亿美元

Rigetti Computing, Inc.3月28日成交额为2.25亿美元

Rigetti Computing, Inc.3月26日成交额为4.05亿美元

美股量子计算概念股普涨

量子计算概念卷土重来，Quantum涨超10%

老虎资讯综合

Nvidia量子计算大会未达预期，D-Wave等概念股为何集体下挫？

老虎资讯综合

美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%

老虎资讯综合

异动解读 | 英伟达CEO言论引发震荡，Rigetti Computing夜盘大跌5.45%

异动解读 | 英伟达CEO言论引发量子股大跌，Rigetti Computing夜盘重挫5.45%

英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌

华尔街见闻

美股量子计算概念股盘前上扬

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RGTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.3,"timestamp":1745524800000,"preClose":9.11,"halted":0,"volume":27748043,"hourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.3,"latestTime":"06:39 EDT","volume":40165,"amount":376217.44167,"timestamp":1745577565904},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"盘前交易","change":0.19,"latestTime":"04-25 06:39:28 EDT","open":9.228,"high":9.73,"low":9.14,"amount":261053449.803785,"amplitude":0.064764,"askPrice":9.18,"askSize":150,"bidPrice":9.16,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.3,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.3,"latestTime":"06:39 EDT","volume":40165,"amount":376217.44167,"timestamp":1745577565904},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":437455,"amount":4083881.9756,"timestamp":1745539197379},"volumeRatio":1.741669543709058,"impliedVol":1.2554,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.741669543709058,"shares":283546871,"dividePrice":0,"high":9.73,"amplitude":0.064764,"preClose":9.11,"low":9.14,"week52Low":0.66,"pbRate":"20.83","psRate":"244.39","week52High":21.42,"institutionHeld":0,"latestPrice":9.3,"committee":-0.153846,"eps":-1.09,"divideRate":0,"volume":27748043,"delay":0,"ttmEps":-1.09,"open":9.228,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.25,"twentyDayClose":9.18,"sixtyDayClose":13.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528887790","title":"Rigetti Computing, Inc.4月17日成交额为9924.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528887790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528887790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:30","pubTimestamp":1744943456,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Rigetti Computing, Inc.成交额为9924.59万美元，成交额较昨日减少19.95%，当日成交量为1198.11万股。Rigetti Computing, Inc.于2025年4月17日涨0.85%，报8.32美元，该股过去5个交易日跌11.68%，年初至今跌45.48%，过去60日跌40.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|9924.59万|-19.95%|1198.11万|#|2025-04-16|1.24亿|-9.94%|1513.25万|#|2025-04-15|1.38亿|-35.32%|1582.68万|#|2025-04-14|2.13亿|-14.88%|2323.56万|#|2025-04-11|2.50亿|-34.79%|2749.60万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103059a6beb912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103059a6beb912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2528733763","title":"Rigetti Computing, Inc.4月16日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:26","pubTimestamp":1744856774,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Rigetti Computing, Inc.成交额为1.24亿美元，成交额较昨日减少9.94%，当日成交量为1513.25万股。Rigetti Computing, Inc.于2025年4月16日跌4.29%，报8.25美元，该股过去5个交易日跌12.14%，年初至今跌45.94%，过去60日跌40.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.24亿|-9.94%|1513.25万|#|2025-04-15|1.38亿|-35.32%|1582.68万|#|2025-04-14|2.13亿|-14.88%|2323.56万|#|2025-04-11|2.50亿|-34.79%|2749.60万|#|2025-04-10|3.83亿|-20.43%|4107.06万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102618a6bd5020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102618a6bd5020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4602","BK4141"],"gpt_icon":1},{"id":"2527288751","title":"Rigetti Computing, Inc.4月15日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:24","pubTimestamp":1744770240,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Rigetti Computing, Inc.成交额为1.38亿美元，成交额较昨日减少35.32%，当日成交量为1582.68万股。Rigetti Computing, Inc.于2025年4月15日跌2.71%，报8.62美元，该股过去5个交易日涨11.66%，年初至今跌43.51%，过去60日跌12.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.38亿|-35.32%|1582.68万|#|2025-04-14|2.13亿|-14.88%|2323.56万|#|2025-04-11|2.50亿|-34.79%|2749.60万|#|2025-04-10|3.83亿|-20.43%|4107.06万|#|2025-04-09|4.82亿|35.27%|5600.41万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102408a45a7825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102408a45a7825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"2527092111","title":"Rigetti Computing, Inc.4月14日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527092111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527092111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:19","pubTimestamp":1744683594,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Rigetti Computing, Inc.成交额为2.13亿美元，成交额较昨日减少14.88%，当日成交量为2323.56万股。Rigetti Computing, Inc.于2025年4月14日跌2.64%，报8.86美元，该股过去5个交易日涨6.36%，年初至今跌41.94%，过去60日跌21.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.13亿|-14.88%|2323.56万|#|2025-04-11|2.50亿|-34.79%|2749.60万|#|2025-04-10|3.83亿|-20.43%|4107.06万|#|2025-04-09|4.82亿|35.27%|5600.41万|#|2025-04-08|3.56亿|-10.88%|4235.66万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101955a6bab23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101955a6bab23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":1},{"id":"2526678545","title":"Rigetti Computing, Inc.4月11日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:22","pubTimestamp":1744424571,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Rigetti Computing, Inc.成交额为2.50亿美元，成交额较昨日减少34.79%，当日成交量为2749.60万股。Rigetti Computing, Inc.于2025年4月11日跌3.4%，报9.1美元，该股过去5个交易日涨21.33%，年初至今跌40.37%，过去60日跌16.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2.50亿|-34.79%|2749.60万|#|2025-04-10|3.83亿|-20.43%|4107.06万|#|2025-04-09|4.82亿|35.27%|5600.41万|#|2025-04-08|3.56亿|-10.88%|4235.66万|#|2025-04-07|4.00亿|49.73%|4961.25万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102259a456c02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102259a456c02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"2526374404","title":"Rigetti Computing, Inc.4月9日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:24","pubTimestamp":1744251898,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Rigetti Computing, Inc.成交额为4.82亿美元，成交额较昨日增加35.27%，当日成交量为5600.41万股。Rigetti Computing, Inc.于2025年4月9日涨21.63%，报9.39美元，该股过去5个交易日涨10.6%，年初至今跌38.47%，过去60日涨55.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|4.82亿|35.27%|5600.41万|#|2025-04-08|3.56亿|-10.88%|4235.66万|#|2025-04-07|4.00亿|49.73%|4961.25万|#|2025-04-04|2.67亿|10.64%|3600.00万|#|2025-04-03|2.41亿|-35.25%|2971.75万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102505a4546699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102505a4546699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2525886652","title":"Rigetti Computing, Inc.4月7日成交额为4.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:25","pubTimestamp":1744079152,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Rigetti Computing, Inc.成交额为4.00亿美元，成交额较昨日增加49.73%，当日成交量为4961.25万股。Rigetti Computing, Inc.于2025年4月7日涨11.07%，报8.33美元，该股过去5个交易日涨5.18%，年初至今跌45.41%，过去60日跌17.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|4.00亿|49.73%|4961.25万|#|2025-04-04|2.67亿|10.64%|3600.00万|#|2025-04-03|2.41亿|-35.25%|2971.75万|#|2025-04-02|3.73亿|54.74%|4409.12万|#|2025-04-01|2.41亿|-13.17%|3104.40万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102600a6b371a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102600a6b371a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"2525631597","title":"Rigetti Computing, Inc.4月4日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525631597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525631597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:22","pubTimestamp":1743819773,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Rigetti Computing, Inc.成交额为2.67亿美元，成交额较昨日增加10.64%，当日成交量为3600.00万股。Rigetti Computing, Inc.于2025年4月4日跌7.98%，报7.5美元，该股过去5个交易日跌7.98%，年初至今跌50.85%，过去60日跌59.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.67亿|10.64%|3600.00万|#|2025-04-03|2.41亿|-35.25%|2971.75万|#|2025-04-02|3.73亿|54.74%|4409.12万|#|2025-04-01|2.41亿|-13.17%|3104.40万|#|2025-03-31|2.77亿|23.18%|3482.66万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102259a44e6d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102259a44e6d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"2524348479","title":"Rigetti Computing, Inc.4月2日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:25","pubTimestamp":1743647119,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Rigetti Computing, Inc.成交额为3.73亿美元，成交额较昨日增加54.74%，当日成交量为4409.12万股。Rigetti Computing, Inc.于2025年4月2日涨8.71%，报8.49美元，该股过去5个交易日跌7.52%，年初至今跌44.36%，过去60日跌55.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|3.73亿|54.74%|4409.12万|#|2025-04-01|2.41亿|-13.17%|3104.40万|#|2025-03-31|2.77亿|23.18%|3482.66万|#|2025-03-28|2.25亿|-11.09%|2804.90万|#|2025-03-27|2.53亿|-37.52%|2886.94万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102528a44c0829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102528a44c0829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"2524174182","title":"Rigetti Computing, Inc.3月31日成交额为2.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524174182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524174182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:24","pubTimestamp":1743474291,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Rigetti Computing, Inc.成交额为2.77亿美元，成交额较昨日增加23.18%，当日成交量为3482.66万股。Rigetti Computing, Inc.于2025年3月31日跌2.82%，报7.92美元，该股过去5个交易日跌19.02%，年初至今跌48.1%，过去60日跌48.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2.77亿|23.18%|3482.66万|#|2025-03-28|2.25亿|-11.09%|2804.90万|#|2025-03-27|2.53亿|-37.52%|2886.94万|#|2025-03-26|4.05亿|14.33%|4206.58万|#|2025-03-25|3.55亿|-20.99%|3632.31万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102457a6ab49b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102457a6ab49b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2523654467","title":"Rigetti Computing, Inc.3月28日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654467","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:19","pubTimestamp":1743214798,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Rigetti Computing, Inc.成交额为2.25亿美元，成交额较昨日减少11.09%，当日成交量为2804.90万股。Rigetti Computing, Inc.于2025年3月28日跌3.78%，报8.15美元，该股过去5个交易日跌10.14%，年初至今跌46.59%，过去60日跌52.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|2.25亿|-11.09%|2804.90万|#|2025-03-27|2.53亿|-37.52%|2886.94万|#|2025-03-26|4.05亿|14.33%|4206.58万|#|2025-03-25|3.55亿|-20.99%|3632.31万|#|2025-03-24|4.49亿|-13.72%|4677.98万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102007a4460c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102007a4460c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2522661396","title":"Rigetti Computing, Inc.3月26日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522661396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522661396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:41","pubTimestamp":1743043271,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Rigetti Computing, Inc.成交额为4.05亿美元，成交额较昨日增加14.33%，当日成交量为4206.58万股。Rigetti Computing, Inc.于2025年3月26日跌6.52%，报9.18美元，该股过去5个交易日跌7.37%，年初至今跌39.84%，过去60日跌40.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|4.05亿|14.33%|4206.58万|#|2025-03-25|3.55亿|-20.99%|3632.31万|#|2025-03-24|4.49亿|-13.72%|4677.98万|#|2025-03-21|5.20亿|-14.14%|5844.00万|#|2025-03-20|6.06亿|23.09%|6531.22万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上， 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104115a6a57f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104115a6a57f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2522804288","title":"美股量子计算概念股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804288","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996700,"startTime":"0","endTime":"0","summary":"格隆汇3月26日｜IonQ Inc涨超6%，Quantum Computing、昆腾涨超3%，Rigetti Computing、Arqit Quantum涨超2%。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-26/doc-ineqyzve4609284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4602","BK4591","BK4141","QUBT","BK4023","IONQ","SINA","BK4170","RGTI","BK4608"],"gpt_icon":0},{"id":"1124759052","title":"量子计算概念卷土重来，Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124759052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124759052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:48","pubTimestamp":1742827680,"startTime":"0","endTime":"0","summary":"上周曾被黄仁勋“打击”。","market":"us","thumbnail":"https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","QUBT","RGTI","QBTS"],"gpt_icon":0},{"id":"1159556490","title":"Nvidia量子计算大会未达预期，D-Wave等概念股为何集体下挫？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159556490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159556490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:28","pubTimestamp":1742552891,"startTime":"0","endTime":"0","summary":"在英伟达举办的量子计算主题活动令投资者大失所望后，量子计算板块连续两日遭遇抛售潮。尽管英伟达CEO黄仁勋对年初言论致歉，仍难阻板块颓势。今年1月他曾预言量子计算商业化还需15至30年，引发板块集体跳水。\"活动前夕，这家AI芯片巨头宣布投资波士顿量子计算中心以加速技术研发。然而，即便有英伟达加持，量子计算股仍难逃估值回调压力。文章源自Barron's《Nvidia’s Quantum Computing Event Was a Dud. Why D-Wave Stock and Others Are Falling.》","market":"us","thumbnail":"https://community-static.tradeup.com/news/bf7f3068187e584abe233130da9349d9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf7f3068187e584abe233130da9349d9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia量子计算大会未达预期，D-Wave等概念股为何集体下挫？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","RGTI","QBTS","QUBT"],"gpt_icon":1},{"id":"1105056341","title":"美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105056341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105056341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:33","pubTimestamp":1742520803,"startTime":"0","endTime":"0","summary":"3月21日，美股夜盘时段，量子计算概念延续跌势，QUBT跌超17%，LAES跌近16%，RGTI跌超5%，QMCO跌超4%。在周四的英伟达年度软件开发者大会上，英伟达CEO黄仁勋表示，并不知道有量子公司已经上市，量子计算股随即加速下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","RGTI","QUBT","LAES"],"gpt_icon":0},{"id":"1175310740","title":"异动解读 | 英伟达CEO言论引发震荡，Rigetti Computing夜盘大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175310740","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175310740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519928,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在周四夜盘交易中股价大跌5.45%，这一跌幅与英伟达CEO黄仁勋在当天的开发者大会上关于量子计算公司的言论密切相关。在英伟达年度软件开发者大会上，黄仁勋宣布将在波士顿建立量子计算研究实验室。这些表态或许能在一定程度上缓解市场的担忧，但短期内Rigetti Computing等量子计算股仍可能面临波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1193988288","title":"异动解读 | 英伟达CEO言论引发量子股大跌，Rigetti Computing夜盘重挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193988288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193988288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519925,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在周四夜盘交易中股价大跌5.45%，这一跌幅与英伟达CEO黄仁勋在年度开发者大会上的言论密切相关。\"这一言论引发了市场对量子计算行业前景的担忧，导致包括Rigetti Computing在内的多家量子计算股票出现大幅下跌。值得注意的是，英伟达同时宣布将在波士顿建立一个名为\"英伟达加速量子研究中心\"的量子计算研究实验室，并计划与多家量子计算公司合作。然而，这些解释似乎未能平息市场的忧虑，Rigetti Computing等量子计算股票继续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2521990499","title":"英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990499","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:11","pubTimestamp":1742501460,"startTime":"0","endTime":"0","summary":"$英伟达$将在波士顿开设一个量子计算研究实验室，计划与哈佛大学和麻省理工学院的科学家合作，首席执行官黄仁勋周四表示。黄仁勋在加利福尼亚州圣何塞举行的$英伟达$年度软件开发者大会上宣布了这一消息，英伟达举办了为期一天的量子计算活动。黄仁勋在1月份表示，实用的量子计算机还需要20年才能问世，周四，他试图收回这一言论，当时量子计算公司的高管也加入进来。英伟达表示，该中心将于今年晚些时候开始运营。","market":"us","thumbnail":"https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3743547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743547","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达将在美国波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["IE00BFSS7M15.SGD","BK4581","LAES","HK0000320264.USD","NVDA","QUBT","IE00BJLML261.HKD","BK4614","BK4612","IE0034235295.USD","IE0004445239.USD","IE00BDCRKT87.USD","QMCO","IE00B19Z9505.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","BK4592","QBTS","RGTI","BK4529","HK0000306685.HKD","IE00BN29S564.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2520921328","title":"美股量子计算概念股盘前上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921328","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:13","pubTimestamp":1742371980,"startTime":"0","endTime":"0","summary":"格隆汇3月19日｜SEALSQ Corp涨近3%，昆腾、Rigetti Computing涨超2%，Quantum Computing、IonQ Inc涨超1%。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqepas1608155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4602","BK4591","BK4170","IONQ","BK4023","BK4608","QUBT","SINA","RGTI","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-23","current":-12.187525,"percent":0.24565,"low":-92.427073,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"high":-0.680016,"avg":-9.245831,"sd":12.738287,"marketCap":2449546362},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-23","current":-12.187525,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"marketCap":2449546362}],"updateTime":1745539016716}}}