ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Ryman Hospitality Properties
86.31
-0.3600
-0.42%
盘后:
86.75
0.4400
+0.51%
19:58 EDT
成交量:
74.21万
成交额:
6,401.17万
市值:
51.19亿
市盈率:
19.73
高:
87.14
开:
86.51
低:
85.41
收:
86.67
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字:
Ryman Hospitality Properties
交易所:
NYSE
成立时间:
1991
员工人数:
1488
公司地址:
One Gaylord Drive,Nashville,Tennessee,United States
官网:
http://www.rymanhp.com
邮编:
37214-1207
电话:
615 316 6000
传真:
615 316 6555
简介:
Ryman Hospitality Properties, Inc.初期于2013年1月1日为联邦所得税为目的建立的房地产投资信托公司(简称REIT),专业从事增长型、城市目标酒店资产和度假村的投资信托。公司拥有四套高层次消费网、由国际一流经营商Marriot国际有限公司(简称Marriott) Gaylord酒店品牌旗下的管理度假胜地,总计有7811间房。这四处度假胜地隶属于Gaylord酒店资产,由纳什维尔Gaylord Opryland度假与会议中心、田纳西Gaylord Opryland度假与会议中心,临近奥兰多的Gaylord Palms度假与会议中心、佛罗里达Gaylord Palms度假与会议中心、临近达拉斯Gaylord Texan度假与会议中心、德克萨斯Gaylord Texan度假与会议中心和华盛顿特区Gaylord国际度假与会议中心 (简称Gaylord National)组成。其他由Marriott公司管理的资产还有Gaylord温泉高尔夫会所(简称Gaylord Springs)和临近Gaylord Opryland、拥有303间的宾馆。公司拥有和运营包括Grand Ole Opry、乡村音乐周表演舞台在内的众多媒体娱乐资产近90年。Grand Ole Opry的Ryman礼堂位于从前Nashville著名的闹市区; WSM-AM是Opry的广播之家。公司运营的业务主要分为三个部分:(1)酒店:包括酒店的所有权和运营权(2)Opry和旅游景区:包括Grand Ole Opry、WSM-AM和纳什维尔的景区(3)公司和其他:包括公司费用。该公司于1956年最初成立,并在1997年企业改制连接进行重组。在改制成房地产投资信托之前,他们是一家C类公司。
董事
名称
职位
Colin V. Reed
Chairman of the Board and Chief Executive Officer
Michael I. Roth
Lead Independent Director
Alvin Bowles Jr.
Director
Christine Pantoya
Director
Fazal F. Merchant
Director
Patrick Q. Moore
Director
Rachna Bhasin
Director
Robert S. Prather, Jr.
Director
股东
名称
职位
Colin V. Reed
Chairman of the Board and Chief Executive Officer
Patrick Chaffin
Executive Vice President and Chief Operating Officer
Jennifer Hutcheson
Senior Vice President, Corporate Controller and Chief Accounting Officer
Mark Fioravanti
President and Chief Financial Officer
Bennett Westbrook
Executive Vice President and Chief Development Officer
Scott J. Lynn
Executive Vice President, General Counsel and Secretary
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RHP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHP\",,,,,undefined,":{"symbol":"RHP","market":"US","secType":"STK","nameCN":"Ryman Hospitality Properties","latestPrice":86.31,"timestamp":1745611200000,"preClose":86.67,"halted":0,"volume":742089,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.31,"latestTime":"19:58 EDT","volume":82950,"amount":7159639.59,"timestamp":1745625535289},"delay":0,"floatShares":58133650,"shares":59304729,"eps":4.375125,"marketStatus":"休市中","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":86.51,"high":87.14,"low":85.41,"amount":64011736.31676,"amplitude":0.019961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.375125,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875678400000,"exchange":"NYSE","adjPreClose":86.67,"dividendRate":0.051558,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":86.67,"latestTime":"08:46 EDT","volume":35,"amount":3002.4998499999997,"timestamp":1745585197125},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.31,"latestTime":"19:58 EDT","volume":82950,"amount":7159639.59,"timestamp":1745625535289},"volumeRatio":1.0310718725881938,"impliedVol":0.3368,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHP\",,,,,undefined,":{"symbol":"RHP","floatShares":58133650,"roa":"5.89%","roe":"30.25%","lyrEps":4.537964,"volumeRatio":1.0310718725881938,"shares":59304729,"dividePrice":4.45,"high":87.14,"amplitude":0.019961,"preClose":86.67,"low":85.41,"week52Low":76.27,"pbRate":"9.32","psRate":"2.19","week52High":121.77,"institutionHeld":0.9442,"latestPrice":86.31,"eps":4.375125,"divideRate":0.051558,"volume":742089,"delay":0,"ttmEps":4.375125,"open":86.51,"prevYearClose":104.34,"prevWeekClose":85.65,"prevMonthClose":91.44,"prevQuarterClose":91.44,"fiveDayClose":85.65,"twentyDayClose":93.45,"sixtyDayClose":103.99,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":320269,"yearFounded":1991,"employeeNum":1488,"address":"One Gaylord Drive,Nashville,Tennessee,United States","zipCode":"37214-1207","officePhone":"615 316 6000","officeFax":"615 316 6555"},"stockCompanyDetail":{"websiteUrl":"http://www.rymanhp.com","stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":-0.084},{"period":"3month","weight":-0.1674},{"period":"6month","weight":-0.2051},{"period":"1year","weight":-0.1931},{"period":"ytd","weight":-0.1728}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ryman Hospitality Properties, Inc.初期于2013年1月1日为联邦所得税为目的建立的房地产投资信托公司(简称REIT),专业从事增长型、城市目标酒店资产和度假村的投资信托。公司拥有四套高层次消费网、由国际一流经营商Marriot国际有限公司(简称Marriott) Gaylord酒店品牌旗下的管理度假胜地,总计有7811间房。这四处度假胜地隶属于Gaylord酒店资产,由纳什维尔Gaylord Opryland度假与会议中心、田纳西Gaylord Opryland度假与会议中心,临近奥兰多的Gaylord Palms度假与会议中心、佛罗里达Gaylord Palms度假与会议中心、临近达拉斯Gaylord Texan度假与会议中心、德克萨斯Gaylord Texan度假与会议中心和华盛顿特区Gaylord国际度假与会议中心 (简称Gaylord National)组成。其他由Marriott公司管理的资产还有Gaylord温泉高尔夫会所(简称Gaylord Springs)和临近Gaylord Opryland、拥有303间的宾馆。公司拥有和运营包括Grand Ole Opry、乡村音乐周表演舞台在内的众多媒体娱乐资产近90年。Grand Ole Opry的Ryman礼堂位于从前Nashville著名的闹市区; WSM-AM是Opry的广播之家。公司运营的业务主要分为三个部分:(1)酒店:包括酒店的所有权和运营权(2)Opry和旅游景区:包括Grand Ole Opry、WSM-AM和纳什维尔的景区(3)公司和其他:包括公司费用。该公司于1956年最初成立,并在1997年企业改制连接进行重组。在改制成房地产投资信托之前,他们是一家C类公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.023304},{"month":2,"riseRate":0.615385,"avgChangeRate":0.018662},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.026476},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.010352},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.020008},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.004992},{"month":7,"riseRate":0.5,"avgChangeRate":0.012669},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002534},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.018627},{"month":10,"riseRate":0.833333,"avgChangeRate":0.046255},{"month":11,"riseRate":0.769231,"avgChangeRate":0.093001},{"month":12,"riseRate":0.461538,"avgChangeRate":0.013596}],"exchange":"NYSE","name":"Ryman Hospitality Properties","nameEN":"Ryman Hospitality Properties"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RHP\",market:\"US\",,,undefined,":{"directors":[{"name":"Colin V. Reed","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Michael I. Roth","position":"Lead Independent Director"},{"name":"Alvin Bowles Jr.","position":"Director"},{"name":"Christine Pantoya","position":"Director"},{"name":"Fazal F. Merchant","position":"Director"},{"name":"Patrick Q. Moore","position":"Director"},{"name":"Rachna Bhasin","position":"Director"},{"name":"Robert S. Prather, Jr.","position":"Director"}],"executives":[{"name":"Colin V. Reed","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Patrick Chaffin","position":"Executive Vice President and Chief Operating Officer"},{"name":"Jennifer Hutcheson","position":"Senior Vice President, Corporate Controller and Chief Accounting Officer"},{"name":"Mark Fioravanti","position":"President and Chief Financial Officer"},{"name":"Bennett Westbrook","position":"Executive Vice President and Chief Development Officer"},{"name":"Scott J. Lynn","position":"Executive Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"RHP","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ryman Hospitality Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-20","symbol":"RHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"RHP","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ryman Hospitality Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"RHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.76,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.75,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHP","date":"2025-04-25","current":18.922024,"percent":0.485738,"low":-54.628647,"twenty":-13.178858,"median":19.42456,"eighty":28.291346,"high":464.174768,"avg":29.973263,"sd":94.540383,"marketCap":5139940862},"quantilePoints":[{"date":"2020-05-01","current":12.222785,"twenty":17.878765,"median":23.45344,"eighty":26.569748,"marketCap":1782008723},{"date":"2020-05-08","current":24.430515,"twenty":17.800675,"median":23.439884,"eighty":26.389678,"marketCap":1706960116},{"date":"2020-05-15","current":19.413743,"twenty":17.800675,"median":23.41989,"eighty":26.300148,"marketCap":1356438220},{"date":"2020-05-22","current":24.90497,"twenty":17.800675,"median":23.41989,"eighty":26.249713,"marketCap":1740110249},{"date":"2020-05-29","current":26.585005,"twenty":17.800675,"median":23.41989,"eighty":26.236242,"marketCap":1857494326},{"date":"2020-06-05","current":33.064031,"twenty":17.800675,"median":23.41989,"eighty":26.236242,"marketCap":2310183844},{"date":"2020-06-12","current":29.167282,"twenty":17.800675,"median":23.41989,"eighty":26.236242,"marketCap":2037918000},{"date":"2020-06-19","current":27.3628,"twenty":17.800675,"median":23.41989,"eighty":26.236242,"marketCap":1911838806},{"date":"2020-06-26","current":24.741633,"twenty":17.800675,"median":23.41989,"eighty":26.203528,"marketCap":1728697908},{"date":"2020-07-02","current":26.094995,"twenty":17.800675,"median":23.41989,"eighty":26.149644,"marketCap":1823257304},{"date":"2020-07-10","current":24.461627,"twenty":17.800675,"median":23.41989,"eighty":26.080525,"marketCap":1709133896},{"date":"2020-07-17","current":25.192754,"twenty":17.800675,"median":23.418729,"eighty":25.993768,"marketCap":1760217707},{"date":"2020-07-24","current":24.368292,"twenty":17.800675,"median":23.418729,"eighty":25.970862,"marketCap":1702612558},{"date":"2020-07-31","current":24.90497,"twenty":17.800675,"median":23.418729,"eighty":25.853103,"marketCap":1740110249},{"date":"2020-08-07","current":-12.634198,"twenty":17.697718,"median":23.404021,"eighty":25.727759,"marketCap":1933095450},{"date":"2020-08-14","current":-13.276916,"twenty":17.606637,"median":23.371273,"eighty":25.700713,"marketCap":2031434482},{"date":"2020-08-21","current":-12.463753,"twenty":17.511964,"median":23.348793,"eighty":25.565469,"marketCap":1907016590},{"date":"2020-08-28","current":-14.111383,"twenty":17.41433,"median":23.313352,"eighty":25.5153,"marketCap":2159112231},{"date":"2020-09-04","current":-14.296032,"twenty":17.301856,"median":23.278475,"eighty":25.451574,"marketCap":2187364328},{"date":"2020-09-11","current":-13.436707,"twenty":17.196803,"median":23.262568,"eighty":25.344022,"marketCap":2055883412},{"date":"2020-09-18","current":-13.415402,"twenty":17.09253,"median":23.244537,"eighty":25.293111,"marketCap":2052623555},{"date":"2020-09-25","current":-12.98574,"twenty":16.699433,"median":23.222639,"eighty":25.242283,"marketCap":1986883097},{"date":"2020-10-02","current":-13.426055,"twenty":16.568822,"median":23.180214,"eighty":25.203762,"marketCap":2054253484},{"date":"2020-10-09","current":-15.109194,"twenty":16.435236,"median":23.160732,"eighty":25.150564,"marketCap":2311782220},{"date":"2020-10-16","current":-14.445171,"twenty":16.220055,"median":23.148968,"eighty":25.038449,"marketCap":2210183330},{"date":"2020-10-23","current":-15.613426,"twenty":16.160862,"median":23.12563,"eighty":24.98175,"marketCap":2388932179},{"date":"2020-10-30","current":-14.150444,"twenty":16.122454,"median":23.114742,"eighty":24.961732,"marketCap":2165088636},{"date":"2020-11-06","current":-7.537717,"twenty":16.085452,"median":23.086803,"eighty":24.918861,"marketCap":2208649173},{"date":"2020-11-13","current":-10.903266,"twenty":16.054339,"median":23.030177,"eighty":24.900755,"marketCap":3194798804},{"date":"2020-11-20","current":-11.272272,"twenty":16.020425,"median":23.009386,"eighty":24.88084,"marketCap":3302922097},{"date":"2020-11-27","current":-12.052931,"twenty":15.996208,"median":22.991791,"eighty":24.872164,"marketCap":3531665345},{"date":"2020-12-04","current":-12.305115,"twenty":15.976695,"median":22.9621,"eighty":24.845866,"marketCap":3605558650},{"date":"2020-12-11","current":-12.234652,"twenty":15.959152,"median":22.945487,"eighty":24.794427,"marketCap":3584911991},{"date":"2020-12-18","current":-11.398364,"twenty":15.924403,"median":22.929921,"eighty":24.786016,"marketCap":3339868750},{"date":"2020-12-24","current":-12.127102,"twenty":15.908763,"median":22.916893,"eighty":24.778769,"marketCap":3553398670},{"date":"2020-12-31","current":-12.564717,"twenty":15.891992,"median":22.905009,"eighty":24.761328,"marketCap":3681625288},{"date":"2021-01-08","current":-12.607365,"twenty":15.860223,"median":22.885399,"eighty":24.722143,"marketCap":3694121950},{"date":"2021-01-15","current":-12.564717,"twenty":15.825589,"median":22.861267,"eighty":24.70118,"marketCap":3681625288},{"date":"2021-01-22","current":-12.355181,"twenty":15.792434,"median":22.814346,"eighty":24.69026,"marketCap":3620228645},{"date":"2021-01-29","current":-12.025116,"twenty":15.744499,"median":22.776048,"eighty":24.660359,"marketCap":3523515348},{"date":"2021-02-05","current":-13.050542,"twenty":15.707645,"median":22.721776,"eighty":24.644186,"marketCap":3823978568},{"date":"2021-02-12","current":-13.629083,"twenty":15.66372,"median":22.704002,"eighty":24.622034,"marketCap":3993498505},{"date":"2021-02-19","current":-14.079677,"twenty":15.640042,"median":22.676373,"eighty":24.602158,"marketCap":4125528456},{"date":"2021-02-26","current":-10.061532,"twenty":15.587847,"median":22.64687,"eighty":24.565474,"marketCap":4199592804},{"date":"2021-03-05","current":-10.455974,"twenty":15.528922,"median":22.459218,"eighty":24.548801,"marketCap":4364229448},{"date":"2021-03-12","current":-10.691598,"twenty":15.487068,"median":22.336868,"eighty":24.527229,"marketCap":4462576750},{"date":"2021-03-19","current":-10.479406,"twenty":15.456068,"median":22.267584,"eighty":24.512147,"marketCap":4374009843},{"date":"2021-03-26","current":-10.284138,"twenty":15.434422,"median":22.243296,"eighty":24.497996,"marketCap":4292506554},{"date":"2021-04-01","current":-10.264611,"twenty":15.406299,"median":22.207487,"eighty":24.467991,"marketCap":4284356225},{"date":"2021-04-09","current":-9.976915,"twenty":15.326823,"median":22.088206,"eighty":24.443727,"marketCap":4164274712},{"date":"2021-04-16","current":-10.165675,"twenty":15.259354,"median":22.048716,"eighty":24.42269,"marketCap":4243061225},{"date":"2021-04-23","current":-9.88579,"twenty":15.181975,"median":21.978915,"eighty":24.408428,"marketCap":4126239844},{"date":"2021-04-30","current":-10.238575,"twenty":15.013876,"median":21.933624,"eighty":24.382918,"marketCap":4273489119},{"date":"2021-05-07","current":-9.039286,"twenty":14.822747,"median":21.889472,"eighty":24.367041,"marketCap":4297240283},{"date":"2021-05-14","current":-8.722299,"twenty":14.641844,"median":21.869659,"eighty":24.342015,"marketCap":4146545821},{"date":"2021-05-21","current":-8.063077,"twenty":14.510338,"median":21.853655,"eighty":24.337884,"marketCap":3833154773},{"date":"2021-05-28","current":-8.574678,"twenty":14.359772,"median":21.815251,"eighty":24.337884,"marketCap":4076367656},{"date":"2021-06-04","current":-8.531181,"twenty":14.073243,"median":21.737559,"eighty":24.329824,"marketCap":4055689246},{"date":"2021-06-11","current":-9.259187,"twenty":13.351615,"median":21.68694,"eighty":24.31442,"marketCap":4401780533},{"date":"2021-06-18","current":-9.363352,"twenty":12.808793,"median":21.643413,"eighty":24.288275,"marketCap":4451299884},{"date":"2021-06-25","current":-9.58885,"twenty":12.268951,"median":21.592682,"eighty":24.270077,"marketCap":4558501116},{"date":"2021-07-02","current":-8.797888,"twenty":11.913772,"median":21.511231,"eighty":24.264661,"marketCap":4182480551},{"date":"2021-07-09","current":-8.915788,"twenty":11.392544,"median":21.462643,"eighty":24.256592,"marketCap":4238529926},{"date":"2021-07-16","current":-8.9776,"twenty":10.420082,"median":21.436018,"eighty":24.235635,"marketCap":4267915035},{"date":"2021-07-23","current":-9.089777,"twenty":10.269671,"median":21.396138,"eighty":24.210078,"marketCap":4321243567},{"date":"2021-07-30","current":-8.779573,"twenty":7.199641,"median":21.345076,"eighty":24.18821,"marketCap":4173773852},{"date":"2021-08-06","current":-11.902109,"twenty":-7.682353,"median":21.2486,"eighty":24.156726,"marketCap":4282652685},{"date":"2021-08-13","current":-12.079053,"twenty":-8.211185,"median":21.144966,"eighty":24.126885,"marketCap":4346321092},{"date":"2021-08-20","current":-11.403037,"twenty":-8.530239,"median":21.05149,"eighty":24.093292,"marketCap":4103075126},{"date":"2021-08-27","current":-12.434453,"twenty":-8.592535,"median":20.993474,"eighty":24.027378,"marketCap":4474202081},{"date":"2021-09-03","current":-12.472261,"twenty":-8.663204,"median":20.950656,"eighty":23.974887,"marketCap":4487806441},{"date":"2021-09-10","current":-11.558808,"twenty":-8.725732,"median":20.924539,"eighty":23.963716,"marketCap":4159125092},{"date":"2021-09-17","current":-12.718772,"twenty":-8.79743,"median":20.816128,"eighty":23.954176,"marketCap":4576506872},{"date":"2021-09-24","current":-13.104419,"twenty":-8.89816,"median":20.756539,"eighty":23.901031,"marketCap":4715271349},{"date":"2021-10-01","current":-13.13769,"twenty":-8.967298,"median":20.699973,"eighty":23.901031,"marketCap":4727243186},{"date":"2021-10-08","current":-13.040901,"twenty":-9.038675,"median":20.627715,"eighty":23.899413,"marketCap":4692416023},{"date":"2021-10-15","current":-12.733896,"twenty":-9.124345,"median":20.525067,"eighty":23.892183,"marketCap":4581948616},{"date":"2021-10-22","current":-12.693063,"twenty":-9.300741,"median":20.237867,"eighty":23.858458,"marketCap":4567255907},{"date":"2021-10-29","current":-12.936549,"twenty":-9.46889,"median":19.914052,"eighty":23.841993,"marketCap":4654867988},{"date":"2021-11-05","current":-20.668237,"twenty":-9.576488,"median":19.789504,"eighty":23.82456,"marketCap":5181733759},{"date":"2021-11-12","current":-19.873806,"twenty":-9.920418,"median":19.452633,"eighty":23.82456,"marketCap":4982561888},{"date":"2021-11-19","current":-19.226974,"twenty":-10.015969,"median":19.042093,"eighty":23.82456,"marketCap":4820394627},{"date":"2021-11-26","current":-17.527412,"twenty":-10.051378,"median":18.929197,"eighty":23.82456,"marketCap":4394297428},{"date":"2021-12-03","current":-16.518093,"twenty":-10.099284,"median":18.717953,"eighty":23.82456,"marketCap":4141251198},{"date":"2021-12-10","current":-17.640282,"twenty":-10.179214,"median":18.464491,"eighty":23.82456,"marketCap":4422595070},{"date":"2021-12-17","current":-17.531753,"twenty":-10.229202,"median":18.262226,"eighty":23.82456,"marketCap":4395385798},{"date":"2021-12-23","current":-19.350697,"twenty":-10.290907,"median":18.210096,"eighty":23.820429,"marketCap":4851413197},{"date":"2021-12-31","current":-19.960629,"twenty":-10.477063,"median":18.139199,"eighty":23.820429,"marketCap":5004329306},{"date":"2022-01-07","current":-19.949776,"twenty":-10.652024,"median":18.089154,"eighty":23.819294,"marketCap":5001608379},{"date":"2022-01-14","current":-19.530855,"twenty":-10.907716,"median":18.039109,"eighty":23.819294,"marketCap":4896580589},{"date":"2022-01-21","current":-18.334867,"twenty":-11.000551,"median":17.933806,"eighty":23.819294,"marketCap":4596734411},{"date":"2022-01-28","current":-18.163391,"twenty":-11.18647,"median":17.850926,"eighty":23.817456,"marketCap":4553743761},{"date":"2022-02-04","current":-18.614871,"twenty":-11.409691,"median":17.728413,"eighty":23.817456,"marketCap":4666934333},{"date":"2022-02-11","current":-19.10108,"twenty":-11.559355,"median":17.626238,"eighty":23.817456,"marketCap":4788831872},{"date":"2022-02-18","current":-19.938923,"twenty":-11.695422,"median":17.534029,"eighty":23.772823,"marketCap":4998887451},{"date":"2022-02-25","current":-28.083589,"twenty":-11.762067,"median":17.472691,"eighty":23.731972,"marketCap":4969840381},{"date":"2022-03-04","current":-26.726654,"twenty":-11.848958,"median":17.371958,"eighty":23.682067,"marketCap":4729709097},{"date":"2022-03-11","current":-27.699434,"twenty":-11.907924,"median":17.200122,"eighty":23.670833,"marketCap":4901858008},{"date":"2022-03-18","current":-28.331431,"twenty":-11.993964,"median":17.103465,"eighty":23.627781,"marketCap":5013699976},{"date":"2022-03-25","current":-28.272568,"twenty":-12.075423,"median":16.788409,"eighty":23.627781,"marketCap":5003283322},{"date":"2022-04-01","current":-29.229858,"twenty":-12.127102,"median":16.582553,"eighty":23.627781,"marketCap":5172691008},{"date":"2022-04-08","current":-26.746748,"twenty":-12.241698,"median":16.459626,"eighty":23.627781,"marketCap":4733265036},{"date":"2022-04-14","current":-29.473539,"twenty":-12.292164,"median":16.255322,"eighty":23.627781,"marketCap":5215814325},{"date":"2022-04-22","current":-29.37427,"twenty":-12.40636,"median":16.203522,"eighty":23.598417,"marketCap":5198247115},{"date":"2022-04-29","current":-28.99891,"twenty":-12.463753,"median":16.128083,"eighty":23.55586,"marketCap":5131821104},{"date":"2022-05-06","current":-52.077916,"twenty":-12.499786,"median":16.099401,"eighty":23.531514,"marketCap":5054994948},{"date":"2022-05-13","current":-49.88915,"twenty":-12.564717,"median":16.063524,"eighty":23.524746,"marketCap":4842540230},{"date":"2022-05-20","current":-46.829403,"twenty":-12.591498,"median":16.035588,"eighty":23.453421,"marketCap":4545542808},{"date":"2022-05-27","current":-50.861935,"twenty":-12.635136,"median":15.999314,"eighty":23.431593,"marketCap":4936964549},{"date":"2022-06-03","current":-53.718076,"twenty":-12.667184,"median":15.990624,"eighty":23.399161,"marketCap":5214198742},{"date":"2022-06-10","current":-48.577022,"twenty":-12.71968,"median":15.961499,"eighty":23.349695,"marketCap":4715177195},{"date":"2022-06-17","current":-43.164493,"twenty":-12.758274,"median":15.93451,"eighty":23.276466,"marketCap":4189804675},{"date":"2022-06-24","current":-43.826213,"twenty":-12.781384,"median":15.909304,"eighty":23.251806,"marketCap":4254035171},{"date":"2022-07-01","current":-43.187116,"twenty":-12.859319,"median":15.893716,"eighty":23.215958,"marketCap":4192000589},{"date":"2022-07-08","current":-42.417937,"twenty":-12.925661,"median":15.861373,"eighty":23.17253,"marketCap":4117339500},{"date":"2022-07-15","current":-44.261704,"twenty":-12.963642,"median":15.846035,"eighty":23.146081,"marketCap":4296306523},{"date":"2022-07-22","current":-46.275142,"twenty":-13.024598,"median":15.803036,"eighty":23.084985,"marketCap":4491742905},{"date":"2022-07-29","current":-50.075789,"twenty":-13.046572,"median":15.744499,"eighty":23.01907,"marketCap":4860656524},{"date":"2022-08-05","current":424.930677,"twenty":-13.046572,"median":15.744499,"eighty":23.01907,"marketCap":4732452947},{"date":"2022-08-12","current":462.054798,"twenty":-13.046572,"median":15.744499,"eighty":23.063718,"marketCap":5145904283},{"date":"2022-08-19","current":437.058876,"twenty":-13.046572,"median":15.744499,"eighty":23.139356,"marketCap":4867524698},{"date":"2022-08-26","current":425.916709,"twenty":-13.046572,"median":15.744499,"eighty":23.165599,"marketCap":4743434390},{"date":"2022-09-02","current":396.434339,"twenty":-13.046572,"median":15.744499,"eighty":23.215958,"marketCap":4415089238},{"date":"2022-09-09","current":426.261821,"twenty":-13.046572,"median":15.744499,"eighty":23.249945,"marketCap":4747277895},{"date":"2022-09-16","current":418.817276,"twenty":-13.046572,"median":15.744499,"eighty":23.304968,"marketCap":4664367999},{"date":"2022-09-23","current":374.396515,"twenty":-13.046572,"median":15.744499,"eighty":23.38603,"marketCap":4169653983},{"date":"2022-09-30","current":362.810633,"twenty":-13.046572,"median":15.744499,"eighty":23.432942,"marketCap":4040622025},{"date":"2022-10-07","current":383.221505,"twenty":-13.046572,"median":15.744499,"eighty":23.524798,"marketCap":4267937899},{"date":"2022-10-14","current":396.582244,"twenty":-13.046572,"median":15.744499,"eighty":23.551619,"marketCap":4416736455},{"date":"2022-10-21","current":418.324259,"twenty":-13.046572,"median":15.744499,"eighty":23.612816,"marketCap":4658877277},{"date":"2022-10-28","current":438.291416,"twenty":-13.046572,"median":15.744499,"eighty":23.687173,"marketCap":4881251502},{"date":"2022-11-04","current":71.693409,"twenty":-13.046572,"median":15.744499,"eighty":23.832894,"marketCap":4654622862},{"date":"2022-11-11","current":76.345529,"twenty":-13.046572,"median":15.744499,"eighty":23.984,"marketCap":4956657144},{"date":"2022-11-18","current":76.590823,"twenty":-13.046572,"median":15.744499,"eighty":24.104223,"marketCap":4972582588},{"date":"2022-11-25","current":76.743074,"twenty":-13.046572,"median":15.744499,"eighty":24.167558,"marketCap":4982467346},{"date":"2022-12-02","current":76.159444,"twenty":-13.046572,"median":15.744499,"eighty":24.213505,"marketCap":4944575772},{"date":"2022-12-09","current":75.186728,"twenty":-13.046572,"median":15.744499,"eighty":24.255581,"marketCap":4881423150},{"date":"2022-12-16","current":73.638841,"twenty":-13.046572,"median":15.744499,"eighty":24.352108,"marketCap":4780928107},{"date":"2022-12-23","current":69.925603,"twenty":-13.046572,"median":15.744499,"eighty":24.388304,"marketCap":4539849835},{"date":"2022-12-30","current":69.172805,"twenty":-13.046572,"median":15.744499,"eighty":24.426114,"marketCap":4490975196},{"date":"2023-01-06","current":67.616459,"twenty":-13.046572,"median":15.744499,"eighty":24.452293,"marketCap":4389931000},{"date":"2023-01-13","current":72.378539,"twenty":-13.046572,"median":15.744499,"eighty":24.46629,"marketCap":4699104274},{"date":"2023-01-20","current":73.554257,"twenty":-13.046572,"median":15.744499,"eighty":24.46629,"marketCap":4775436575},{"date":"2023-01-27","current":76.861492,"twenty":-13.046572,"median":15.744499,"eighty":24.46629,"marketCap":4990155491},{"date":"2023-02-03","current":79.923433,"twenty":-13.046572,"median":15.744499,"eighty":24.480423,"marketCap":5188948964},{"date":"2023-02-10","current":77.419746,"twenty":-13.046572,"median":15.744499,"eighty":24.50823,"marketCap":5026399605},{"date":"2023-02-17","current":75.38973,"twenty":-13.046572,"median":15.744499,"eighty":24.531978,"marketCap":4894602828},{"date":"2023-02-24","current":39.211682,"twenty":-13.046572,"median":15.744499,"eighty":24.561469,"marketCap":5058032532},{"date":"2023-03-03","current":40.714584,"twenty":-13.046572,"median":15.744499,"eighty":24.609107,"marketCap":5251896319},{"date":"2023-03-10","current":38.372952,"twenty":-13.046572,"median":15.744499,"eighty":24.659028,"marketCap":4949842259},{"date":"2023-03-17","current":35.950428,"twenty":-13.046572,"median":15.744499,"eighty":24.687766,"marketCap":4637353604},{"date":"2023-03-24","current":34.153758,"twenty":-13.046572,"median":15.744499,"eighty":24.71721,"marketCap":4405595762},{"date":"2023-03-31","current":38.202652,"twenty":-13.045248,"median":15.74645,"eighty":24.775124,"marketCap":4927874691},{"date":"2023-04-06","current":37.495905,"twenty":-13.045248,"median":15.74645,"eighty":24.797032,"marketCap":4836709284},{"date":"2023-04-14","current":38.619888,"twenty":-13.046572,"median":15.744499,"eighty":24.861709,"marketCap":4981695233},{"date":"2023-04-21","current":38.229174,"twenty":-13.046572,"median":15.744499,"eighty":24.895952,"marketCap":4931295878},{"date":"2023-04-28","current":37.52557,"twenty":-13.046572,"median":15.744499,"eighty":24.935095,"marketCap":4840535832},{"date":"2023-05-05","current":23.644526,"twenty":-13.046572,"median":15.744499,"eighty":24.962865,"marketCap":5082012562},{"date":"2023-05-12","current":24.396859,"twenty":-13.047895,"median":15.744499,"eighty":24.963392,"marketCap":5243714448},{"date":"2023-05-19","current":24.217715,"twenty":-13.047895,"median":15.744499,"eighty":24.963392,"marketCap":5205210304},{"date":"2023-05-26","current":23.014891,"twenty":-13.047895,"median":15.744499,"eighty":24.963392,"marketCap":4946682475},{"date":"2023-06-02","current":23.759618,"twenty":-13.047895,"median":15.744499,"eighty":24.961732,"marketCap":5106749705},{"date":"2023-06-09","current":26.085287,"twenty":-13.049219,"median":15.744499,"eighty":24.963919,"marketCap":5606615034},{"date":"2023-06-16","current":25.7246,"twenty":-13.049219,"median":15.744499,"eighty":25.006932,"marketCap":5529091155},{"date":"2023-06-23","current":25.387246,"twenty":-13.050542,"median":15.743523,"eighty":25.142966,"marketCap":5456582382},{"date":"2023-06-29","current":25.127318,"twenty":-13.05729,"median":15.740596,"eighty":25.162881,"marketCap":5400714966},{"date":"2023-07-07","current":25.708009,"twenty":-13.064037,"median":15.734742,"eighty":25.232535,"marketCap":5525525150},{"date":"2023-07-14","current":26.57628,"twenty":-13.064037,"median":15.734742,"eighty":25.323468,"marketCap":5712146092},{"date":"2023-07-21","current":25.625053,"twenty":-13.064037,"median":15.734742,"eighty":25.570762,"marketCap":5507695124},{"date":"2023-07-28","current":25.484028,"twenty":-13.064037,"median":15.734742,"eighty":25.641769,"marketCap":5477384079},{"date":"2023-08-04","current":23.169967,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5356734234},{"date":"2023-08-11","current":22.721957,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5253157414},{"date":"2023-08-18","current":21.423192,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4952892050},{"date":"2023-08-25","current":21.428336,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4954081220},{"date":"2023-09-01","current":21.868116,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5055755234},{"date":"2023-09-08","current":22.199879,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5132456684},{"date":"2023-09-15","current":21.829538,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5046836461},{"date":"2023-09-22","current":21.510634,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4973107936},{"date":"2023-09-29","current":21.721522,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5021863896},{"date":"2023-10-06","current":21.528636,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4977270030},{"date":"2023-10-13","current":21.796105,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5039106858},{"date":"2023-10-20","current":21.911836,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5065863177},{"date":"2023-10-27","current":21.852685,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5052187725},{"date":"2023-11-03","current":23.040862,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5326885939},{"date":"2023-11-10","current":24.118801,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5479284982},{"date":"2023-11-17","current":24.972054,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5673126209},{"date":"2023-11-24","current":25.696265,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5837651791},{"date":"2023-12-01","current":26.088332,"twenty":-13.068081,"median":15.725536,"eighty":25.741051,"marketCap":5926721074},{"date":"2023-12-08","current":26.792859,"twenty":-13.067746,"median":15.728188,"eighty":25.819901,"marketCap":6086775026},{"date":"2023-12-15","current":28.690665,"twenty":-13.067746,"median":15.728188,"eighty":25.937489,"marketCap":6517916669},{"date":"2023-12-22","current":28.316304,"twenty":-13.067746,"median":15.728188,"eighty":26.085287,"marketCap":6432869551},{"date":"2023-12-29","current":28.768657,"twenty":-13.068081,"median":15.725536,"eighty":26.090997,"marketCap":6535634819},{"date":"2024-01-05","current":28.870047,"twenty":-13.068415,"median":15.710627,"eighty":26.159164,"marketCap":6558668413},{"date":"2024-01-12","current":29.070227,"twenty":-13.068415,"median":15.710627,"eighty":26.239479,"marketCap":6604144998},{"date":"2024-01-19","current":29.221011,"twenty":-13.06875,"median":15.695718,"eighty":26.445148,"marketCap":6638400087},{"date":"2024-01-26","current":28.599675,"twenty":-13.068415,"median":15.710627,"eighty":26.625437,"marketCap":6497245494},{"date":"2024-02-02","current":29.449788,"twenty":-13.068415,"median":15.710627,"eighty":26.783653,"marketCap":6690373326},{"date":"2024-02-09","current":29.787753,"twenty":-13.068415,"median":15.710627,"eighty":27.412931,"marketCap":6767151975},{"date":"2024-02-16","current":30.474083,"twenty":-13.068415,"median":15.710627,"eighty":27.675473,"marketCap":6923071692},{"date":"2024-02-23","current":22.93783,"twenty":-13.068415,"median":15.710627,"eighty":27.931985,"marketCap":7138642514},{"date":"2024-03-01","current":22.477864,"twenty":-13.068081,"median":15.738645,"eighty":27.924905,"marketCap":6995493310},{"date":"2024-03-08","current":22.278659,"twenty":-13.068081,"median":15.742548,"eighty":27.924905,"marketCap":6933497463},{"date":"2024-03-15","current":22.039614,"twenty":-13.068081,"median":15.744499,"eighty":27.924905,"marketCap":6859102446},{"date":"2024-03-22","current":22.532882,"twenty":-13.068081,"median":15.744499,"eighty":27.924905,"marketCap":7012615973},{"date":"2024-03-28","current":22.026333,"twenty":-13.068081,"median":15.744499,"eighty":27.924905,"marketCap":6854969390},{"date":"2024-04-05","current":21.750431,"twenty":-13.068415,"median":15.743523,"eighty":27.931985,"marketCap":6769103975},{"date":"2024-04-12","current":21.451672,"twenty":-13.068415,"median":15.743523,"eighty":27.931985,"marketCap":6676125031},{"date":"2024-04-19","current":19.900788,"twenty":-13.068415,"median":15.74645,"eighty":27.931985,"marketCap":6193463637},{"date":"2024-04-26","current":20.353684,"twenty":-13.068081,"median":15.851817,"eighty":27.924905,"marketCap":6334412608},{"date":"2024-05-03","current":21.19001,"twenty":-13.068081,"median":15.908403,"eighty":27.924905,"marketCap":6207676978},{"date":"2024-05-10","current":21.309282,"twenty":-13.068081,"median":15.927915,"eighty":27.924905,"marketCap":6242618110},{"date":"2024-05-17","current":21.59235,"twenty":-13.068081,"median":15.927915,"eighty":27.924905,"marketCap":6325543796},{"date":"2024-05-24","current":20.826177,"twenty":-13.068081,"median":15.937671,"eighty":27.924905,"marketCap":6101090926},{"date":"2024-05-31","current":20.995988,"twenty":-13.068081,"median":15.990354,"eighty":27.924905,"marketCap":6150837736},{"date":"2024-06-07","current":20.761487,"twenty":-13.068081,"median":16.041086,"eighty":27.924905,"marketCap":6082139761},{"date":"2024-06-14","current":20.225771,"twenty":-13.068415,"median":16.09377,"eighty":27.931985,"marketCap":5925200419},{"date":"2024-06-21","current":19.942752,"twenty":-13.06875,"median":16.206941,"eighty":27.939065,"marketCap":5842289069},{"date":"2024-06-28","current":19.817415,"twenty":-13.076938,"median":16.459626,"eighty":28.055733,"marketCap":5805571185},{"date":"2024-07-05","current":19.962968,"twenty":-13.076938,"median":16.594261,"eighty":28.055733,"marketCap":5848211308},{"date":"2024-07-12","current":20.306634,"twenty":-13.076938,"median":16.914686,"eighty":28.055733,"marketCap":5948889376},{"date":"2024-07-15","current":20.446122,"twenty":-13.076938,"median":17.022429,"eighty":28.055733,"marketCap":5989752828},{"date":"2024-08-02","current":18.910115,"twenty":-13.13769,"median":17.199146,"eighty":28.316304,"marketCap":6187673202},{"date":"2024-08-09","current":17.960033,"twenty":-13.13769,"median":17.351455,"eighty":28.316304,"marketCap":5876792041},{"date":"2024-08-16","current":18.68312,"twenty":-13.13769,"median":17.458852,"eighty":28.316304,"marketCap":6113397163},{"date":"2024-08-23","current":18.701426,"twenty":-13.13769,"median":17.540864,"eighty":28.316304,"marketCap":6119387166},{"date":"2024-08-30","current":18.908284,"twenty":-13.13769,"median":17.625032,"eighty":28.316304,"marketCap":6187074201},{"date":"2024-09-06","current":18.110142,"twenty":-13.13769,"median":17.678645,"eighty":28.316304,"marketCap":5925910066},{"date":"2024-09-13","current":18.567792,"twenty":-13.13769,"median":17.799311,"eighty":28.316304,"marketCap":6075660144},{"date":"2024-09-20","current":19.937082,"twenty":-13.13769,"median":17.8994,"eighty":28.316304,"marketCap":6523712376},{"date":"2024-09-27","current":19.948066,"twenty":-13.13769,"median":17.960033,"eighty":28.316304,"marketCap":6527306378},{"date":"2024-10-04","current":19.768667,"twenty":-13.13769,"median":18.057876,"eighty":28.316304,"marketCap":6468604347},{"date":"2024-10-11","current":20.193366,"twenty":-13.13769,"median":18.09541,"eighty":28.316304,"marketCap":6607572419},{"date":"2024-10-18","current":20.352629,"twenty":-13.13769,"median":18.139199,"eighty":28.316304,"marketCap":6659685446},{"date":"2024-10-25","current":19.708257,"twenty":-13.13769,"median":18.198286,"eighty":28.316304,"marketCap":6448837337},{"date":"2024-10-31","current":20.02129,"twenty":-13.13769,"median":18.216352,"eighty":28.316304,"marketCap":6551266390},{"date":"2024-11-08","current":19.095551,"twenty":-13.151413,"median":18.232912,"eighty":28.330342,"marketCap":6587945922},{"date":"2024-11-15","current":19.256883,"twenty":-13.151413,"median":18.34968,"eighty":28.330342,"marketCap":6643605361},{"date":"2024-11-22","current":19.526342,"twenty":-13.151413,"median":18.476783,"eighty":28.330342,"marketCap":6736568467},{"date":"2024-11-29","current":20.121898,"twenty":-13.151413,"median":18.565962,"eighty":28.330342,"marketCap":6942034693},{"date":"2024-12-06","current":20.28323,"twenty":-13.151413,"median":18.669884,"eighty":28.330342,"marketCap":6997694132},{"date":"2024-12-13","current":19.845574,"twenty":-13.151413,"median":18.746276,"eighty":28.330342,"marketCap":6846703101},{"date":"2024-12-20","current":18.026296,"twenty":-13.151413,"median":18.831316,"eighty":28.330342,"marketCap":6219054110},{"date":"2024-12-27","current":18.417612,"twenty":-13.151413,"median":18.831316,"eighty":28.330342,"marketCap":6354057855},{"date":"2025-01-03","current":17.605803,"twenty":-13.151413,"median":18.831316,"eighty":28.330342,"marketCap":6073984296},{"date":"2025-01-10","current":17.636696,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6084642486},{"date":"2025-01-17","current":17.688185,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6102406137},{"date":"2025-01-24","current":18.101813,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6245107464},{"date":"2025-01-31","current":18.13099,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6255173533},{"date":"2025-02-07","current":17.839219,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6154512845},{"date":"2025-02-14","current":17.581774,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6065694592},{"date":"2025-02-21","current":22.591645,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6136749195},{"date":"2025-02-28","current":21.112027,"twenty":-13.165135,"median":18.908284,"eighty":28.278868,"marketCap":5734828860},{"date":"2025-03-07","current":20.963811,"twenty":-13.178858,"median":18.875333,"eighty":28.291346,"marketCap":5694567828},{"date":"2025-03-14","current":20.377487,"twenty":-13.178858,"median":19.00815,"eighty":28.291346,"marketCap":5535299919},{"date":"2025-03-21","current":20.835213,"twenty":-13.178858,"median":19.10499,"eighty":28.291346,"marketCap":5659635461},{"date":"2025-03-28","current":20.368769,"twenty":-13.178858,"median":19.282627,"eighty":28.291346,"marketCap":5532931623},{"date":"2025-04-04","current":18.742755,"twenty":-13.178858,"median":19.42456,"eighty":28.291346,"marketCap":5091244411},{"date":"2025-04-11","current":18.193485,"twenty":-13.165135,"median":19.413743,"eighty":28.278868,"marketCap":4942041761},{"date":"2025-04-17","current":18.293748,"twenty":-13.165135,"median":19.413743,"eighty":28.278868,"marketCap":4969277165},{"date":"2025-04-25","current":18.922024,"twenty":-13.178858,"median":19.42456,"eighty":28.291346,"marketCap":5139940862}],"updateTime":1745765310516}}}