美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lordstown Motors Corp.

2.20

+0.0000

成交量：- -

成交额：294.97万

市值：3,505.71万

市盈率：-0.09

高：2.20

开：2.20

低：2.20

收：2.20

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Lordstown Motors Corp.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.lordstownmotors.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Lordstown Motors Corp.于2018年11月13日在特拉华州注册成立.Lordstown是一家汽车初创企业，旨在开发首款电动全尺寸皮卡车并成为电动皮卡车和车辆的原始设备制造商（OEM）车队客户追求加速可持续发展的未来并树立行业新标准。Lordstown目前处于初始设计和测试阶段，尚未将完整的产品推向市场。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIDE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIDE\",,,,,undefined,":{"symbol":"RIDE","market":"US","secType":"STK","nameCN":"Lordstown Motors Corp.","latestPrice":2.2,"timestamp":1688673600000,"preClose":2.2,"halted":4,"volume":0,"delay":0,"floatShares":14296693,"shares":15935039,"eps":-24.885277,"marketStatus":"退市","change":0,"latestTime":"04-28 12:35:16 EDT","open":2.2,"high":2.2,"low":2.2,"amount":2949674.638185,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.885277,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIDE\",,,,,undefined,":{"symbol":"RIDE","floatShares":14296693,"roa":"-33.19%","roe":"-109.26%","lyrEps":-20.317866,"shares":15935039,"dividePrice":0,"high":2.2,"amplitude":0,"preClose":2.2,"low":2.2,"week52Low":1.13,"pbRate":"0.19","psRate":"91.53","week52High":55.95,"institutionHeld":0,"latestPrice":2.2,"eps":-24.885277,"divideRate":0,"volume":0,"delay":0,"ttmEps":-24.885277,"open":2.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.lordstownmotors.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lordstown Motors Corp.于2018年11月13日在特拉华州注册成立.Lordstown是一家汽车初创企业，旨在开发首款电动全尺寸皮卡车并成为电动皮卡车和车辆的原始设备制造商（OEM）车队客户追求加速可持续发展的未来并树立行业新标准。Lordstown目前处于初始设计和测试阶段，尚未将完整的产品推向市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.071747},{"month":2,"riseRate":0.25,"avgChangeRate":-0.144475},{"month":3,"riseRate":0.5,"avgChangeRate":-0.099699},{"month":4,"riseRate":0,"avgChangeRate":-0.193321},{"month":5,"riseRate":0.2,"avgChangeRate":-0.122579},{"month":6,"riseRate":0.4,"avgChangeRate":-0.092997},{"month":7,"riseRate":0.6,"avgChangeRate":0.00282},{"month":8,"riseRate":0.75,"avgChangeRate":0.165456},{"month":9,"riseRate":0.5,"avgChangeRate":0.150618},{"month":10,"riseRate":0.25,"avgChangeRate":-0.213561},{"month":11,"riseRate":0.25,"avgChangeRate":0.176599},{"month":12,"riseRate":0.25,"avgChangeRate":-0.189147}],"exchange":"NASDAQ","name":"Lordstown Motors Corp.","nameEN":"Lordstown Motors Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RIDE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-07","symbol":"RIDE","reason":null,"defaultRemindTime":1688736600000,"announcedDate":"2023-07-06","type":"delisting","dateTimestamp":1688702400000},{"market":"US","date":"2023-05-24","symbol":"RIDE","defaultRemindTime":1684935000000,"type":"split","dateTimestamp":1684900800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-05-04","symbol":"RIDE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-06","symbol":"RIDE","fiscalQuarterEnding":"2022/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678078800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2022-05-09","symbol":"RIDE","fiscalQuarterEnding":"2022/03","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1664596800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIDE","date":"2023-07-05","current":-0.086563,"percent":0.998519,"low":-139.573215,"twenty":-30.297409,"median":-1.90768,"eighty":-0.987179,"high":-0.086563,"avg":-15.097615,"sd":29.589528,"marketCap":31551377},"quantilePoints":[{"date":"2020-10-23","current":-37.429839,"twenty":-37.429839,"median":-37.429839,"eighty":-37.429839,"marketCap":3003719887},{"date":"2020-10-30","current":-26.82369,"twenty":-37.429839,"median":-32.167873,"eighty":-28.838036,"marketCap":2152583445},{"date":"2020-11-06","current":-36.772093,"twenty":-37.203739,"median":-34.038338,"eighty":-28.838036,"marketCap":2950936232},{"date":"2020-11-13","current":-36.792648,"twenty":-36.792648,"median":-34.541925,"eighty":-30.297409,"marketCap":2952585721},{"date":"2020-11-20","current":-54.387344,"twenty":-46.350514,"median":-36.710429,"eighty":-32.866728,"marketCap":4364548502},{"date":"2020-11-27","current":-54.469562,"twenty":-54.403788,"median":-36.792648,"eighty":-33.804016,"marketCap":4371146459},{"date":"2020-12-04","current":-48.241533,"twenty":-52.710093,"median":-38.210912,"eighty":-34.268548,"marketCap":3871351222},{"date":"2020-12-11","current":-40.245812,"twenty":-51.07395,"median":-39.464739,"eighty":-34.424763,"marketCap":3229699912},{"date":"2020-12-18","current":-38.478121,"twenty":-50.605306,"median":-39.485293,"eighty":-34.597422,"marketCap":3087843838},{"date":"2020-12-24","current":-44.685595,"twenty":-49.170599,"median":-39.783335,"eighty":-35.238724,"marketCap":3585989586},{"date":"2020-12-31","current":-41.232431,"twenty":-48.192202,"median":-40.029989,"eighty":-36.069127,"marketCap":3308875395},{"date":"2021-01-08","current":-45.178905,"twenty":-48.019544,"median":-41.27354,"eighty":-36.735095,"marketCap":3625577327},{"date":"2021-01-15","current":-49.803679,"twenty":-50.687525,"median":-42.208772,"eighty":-36.780315,"marketCap":3996712404},{"date":"2021-01-22","current":-48.632069,"twenty":-50.412093,"median":-43.215945,"eighty":-36.874866,"marketCap":3902691518},{"date":"2021-01-29","current":-51.756361,"twenty":-51.887911,"median":-44.356723,"eighty":-37.232515,"marketCap":4153413881},{"date":"2021-02-05","current":-55.024535,"twenty":-52.307223,"median":-45.178905,"eighty":-37.364064,"marketCap":4415682668},{"date":"2021-02-12","current":-55.312299,"twenty":-54.206464,"median":-46.350514,"eighty":-37.639495,"marketCap":4438775517},{"date":"2021-02-19","current":-50.89307,"twenty":-53.565162,"median":-47.254914,"eighty":-38.478121,"marketCap":4084135333},{"date":"2021-02-26","current":-39.752503,"twenty":-53.071853,"median":-46.412177,"eighty":-38.991985,"marketCap":3190112170},{"date":"2021-03-05","current":-34.469983,"twenty":-52.414107,"median":-45.178905,"eighty":-38.478121,"marketCap":2766193438},{"date":"2021-03-12","current":-30.379627,"twenty":-52.311334,"median":-44.521159,"eighty":-36.792648,"marketCap":2437945081},{"date":"2021-03-19","current":-18.012945,"twenty":-52.29078,"median":-43.863413,"eighty":-36.402111,"marketCap":2234505868},{"date":"2021-03-26","current":-134.475167,"twenty":-52.311334,"median":-43.698977,"eighty":-35.559374,"marketCap":2095997193},{"date":"2021-04-01","current":-136.514386,"twenty":-53.725487,"median":-44.295059,"eighty":-35.625149,"marketCap":2127781480},{"date":"2021-04-09","current":-132.775818,"twenty":-55.082088,"median":-45.178905,"eighty":-36.250007,"marketCap":2069510286},{"date":"2021-04-16","current":-113.516527,"twenty":-56.060484,"median":-45.867482,"eighty":-36.533661,"marketCap":1769325347},{"date":"2021-04-23","current":-112.610207,"twenty":-56.578459,"median":-46.741051,"eighty":-36.681653,"marketCap":1755198997},{"date":"2021-04-30","current":-112.270338,"twenty":-71.409548,"median":-47.768778,"eighty":-36.75976,"marketCap":1749901616},{"date":"2021-05-07","current":-90.518668,"twenty":-100.964001,"median":-48.118206,"eighty":-36.788537,"marketCap":1410869214},{"date":"2021-05-14","current":-83.041531,"twenty":-98.335674,"median":-48.991774,"eighty":-37.121521,"marketCap":1294326826},{"date":"2021-05-21","current":-108.531769,"twenty":-104.272067,"median":-49.803679,"eighty":-37.318844,"marketCap":1691630422},{"date":"2021-05-28","current":-7.363796,"twenty":-104.226751,"median":-48.991774,"eighty":-36.681653,"marketCap":1748135822},{"date":"2021-06-04","current":-9.312599,"twenty":-101.779688,"median":-48.179869,"eighty":-35.608705,"marketCap":2210773787},{"date":"2021-06-11","current":-8.486961,"twenty":-98.788834,"median":-47.830442,"eighty":-34.461761,"marketCap":2014770680},{"date":"2021-06-18","current":-7.92166,"twenty":-96.251139,"median":-46.997982,"eighty":-33.388814,"marketCap":1880570354},{"date":"2021-06-25","current":-8.181996,"twenty":-92.852441,"median":-46.350514,"eighty":-30.34674,"marketCap":1942373136},{"date":"2021-07-02","current":-6.865439,"twenty":-90.83588,"median":-45.178905,"eighty":-24.269112,"marketCap":1629827640},{"date":"2021-07-09","current":-6.650751,"twenty":-89.4764,"median":-44.521159,"eighty":-17.777287,"marketCap":1578861573},{"date":"2021-07-16","current":-6.353178,"twenty":-86.145676,"median":-43.863413,"eighty":-9.855586,"marketCap":1508218997},{"date":"2021-07-23","current":-5.56461,"twenty":-83.313427,"median":-42.445149,"eighty":-8.600021,"marketCap":1321016171},{"date":"2021-07-30","current":-4.642136,"twenty":-82.497739,"median":-42.17794,"eighty":-8.327784,"marketCap":1102024466},{"date":"2021-08-06","current":-4.411517,"twenty":-80.639784,"median":-41.355758,"eighty":-8.077862,"marketCap":1047276456},{"date":"2021-08-13","current":-2.814762,"twenty":-72.727929,"median":-40.574685,"eighty":-7.75802,"marketCap":950370635},{"date":"2021-08-20","current":-2.741379,"twenty":-62.185741,"median":-40.029989,"eighty":-7.668762,"marketCap":925593747},{"date":"2021-08-27","current":-3.396584,"twenty":-59.908296,"median":-39.773058,"eighty":-7.090071,"marketCap":1146815962},{"date":"2021-09-03","current":-3.276027,"twenty":-57.988501,"median":-39.485293,"eighty":-6.740478,"marketCap":1106111075},{"date":"2021-09-10","current":-3.239335,"twenty":-56.738784,"median":-39.08448,"eighty":-6.613554,"marketCap":1093722630},{"date":"2021-09-17","current":-3.7006,"twenty":-56.488019,"median":-38.478121,"eighty":-6.37174,"marketCap":1249463070},{"date":"2021-09-24","current":-3.967923,"twenty":-56.335915,"median":-37.275679,"eighty":-6.110656,"marketCap":1339721734},{"date":"2021-10-01","current":-3.422793,"twenty":-56.307139,"median":-36.772093,"eighty":-5.006662,"marketCap":1155664851},{"date":"2021-10-08","current":-2.563163,"twenty":-56.208477,"median":-36.48433,"eighty":-4.61833,"marketCap":865421305},{"date":"2021-10-15","current":-2.626063,"twenty":-55.957711,"median":-35.559374,"eighty":-4.413005,"marketCap":886658637},{"date":"2021-10-22","current":-2.505505,"twenty":-55.739833,"median":-34.552201,"eighty":-4.098965,"marketCap":845953750},{"date":"2021-10-29","current":-2.709929,"twenty":-55.641172,"median":-34.326101,"eighty":-3.786563,"marketCap":914975081},{"date":"2021-11-05","current":-2.93532,"twenty":-55.254746,"median":-33.380592,"eighty":-3.585284,"marketCap":991075523},{"date":"2021-11-12","current":-2.792896,"twenty":-54.91354,"median":-31.284028,"eighty":-3.423841,"marketCap":1091871529},{"date":"2021-11-19","current":-2.488038,"twenty":-54.453118,"median":-29.567722,"eighty":-3.397632,"marketCap":972688369},{"date":"2021-11-26","current":-2.340526,"twenty":-54.387344,"median":-26.844245,"eighty":-3.354651,"marketCap":915019098},{"date":"2021-12-03","current":-1.966828,"twenty":-54.366789,"median":-18.053576,"eighty":-3.239335,"marketCap":768923612},{"date":"2021-12-10","current":-2.045501,"twenty":-53.565162,"median":-17.335767,"eighty":-3.076844,"marketCap":799680556},{"date":"2021-12-17","current":-1.991414,"twenty":-53.071853,"median":-9.967159,"eighty":-3.008703,"marketCap":778535157},{"date":"2021-12-23","current":-2.025833,"twenty":-52.545656,"median":-9.312599,"eighty":-2.93532,"marketCap":791991320},{"date":"2021-12-31","current":-1.696389,"twenty":-52.331889,"median":-8.628287,"eighty":-2.892339,"marketCap":663196615},{"date":"2022-01-07","current":-1.617716,"twenty":-52.294891,"median":-8.353074,"eighty":-2.848308,"marketCap":632439670},{"date":"2022-01-14","current":-1.529209,"twenty":-52.093456,"median":-8.271254,"eighty":-2.741379,"marketCap":597838108},{"date":"2022-01-21","current":-1.212058,"twenty":-51.970129,"median":-8.174558,"eighty":-2.707833,"marketCap":473849175},{"date":"2022-01-28","current":-1.204682,"twenty":-51.822136,"median":-7.92166,"eighty":-2.673238,"marketCap":470965712},{"date":"2022-02-04","current":-1.450536,"twenty":-51.670032,"median":-7.772896,"eighty":-2.651223,"marketCap":567081163},{"date":"2022-02-11","current":-1.494789,"twenty":-51.180834,"median":-7.668762,"eighty":-2.605097,"marketCap":584381945},{"date":"2022-02-18","current":-1.558711,"twenty":-50.89307,"median":-7.579503,"eighty":-2.511795,"marketCap":609371962},{"date":"2022-02-25","current":-1.57838,"twenty":-50.876626,"median":-7.278257,"eighty":-2.495879,"marketCap":617061198},{"date":"2022-03-04","current":-1.043762,"twenty":-50.819074,"median":-6.924944,"eighty":-2.39068,"marketCap":428326567},{"date":"2022-03-11","current":-1.029398,"twenty":-50.687525,"median":-6.761304,"eighty":-2.239234,"marketCap":422432165},{"date":"2022-03-18","current":-1.340561,"twenty":-50.523088,"median":-6.613554,"eighty":-2.049435,"marketCap":550123512},{"date":"2022-03-25","current":-1.493768,"twenty":-50.198326,"median":-6.55032,"eighty":-2.017966,"marketCap":612994770},{"date":"2022-04-01","current":-1.536858,"twenty":-49.803679,"median":-6.367081,"eighty":-1.970762,"marketCap":630677312},{"date":"2022-04-08","current":-1.388439,"twenty":-49.622799,"median":-6.260186,"eighty":-1.920608,"marketCap":569770780},{"date":"2022-04-14","current":-1.201718,"twenty":-49.207597,"median":-6.051886,"eighty":-1.82915,"marketCap":493146434},{"date":"2022-04-22","current":-1.101175,"twenty":-48.553962,"median":-5.423264,"eighty":-1.74851,"marketCap":451887170},{"date":"2022-04-29","current":-1.043723,"twenty":-48.216868,"median":-4.80952,"eighty":-1.675906,"marketCap":428310448},{"date":"2022-05-06","current":-0.914454,"twenty":-48.068875,"median":-4.612379,"eighty":-1.624629,"marketCap":375262824},{"date":"2022-05-13","current":-1.290396,"twenty":-47.863329,"median":-4.430115,"eighty":-1.591164,"marketCap":483627687},{"date":"2022-05-20","current":-1.147728,"twenty":-47.805777,"median":-4.404078,"eighty":-1.561661,"marketCap":430156795},{"date":"2022-05-27","current":-1.07229,"twenty":-47.616675,"median":-4.130415,"eighty":-1.536858,"marketCap":401883578},{"date":"2022-06-03","current":-0.993497,"twenty":-47.254914,"median":-3.931231,"eighty":-1.519375,"marketCap":372352790},{"date":"2022-06-10","current":-0.939208,"twenty":-46.741051,"median":-3.768741,"eighty":-1.494789,"marketCap":352005643},{"date":"2022-06-17","current":-0.895776,"twenty":-46.473841,"median":-3.593146,"eighty":-1.475121,"marketCap":335727925},{"date":"2022-06-24","current":-1.020642,"twenty":-46.375179,"median":-3.556455,"eighty":-1.458403,"marketCap":382526363},{"date":"2022-07-01","current":-0.868631,"twenty":-45.577663,"median":-3.428034,"eighty":-1.416955,"marketCap":325554352},{"date":"2022-07-08","current":-1.010709,"twenty":-45.261123,"median":-3.422793,"eighty":-1.393244,"marketCap":378803672},{"date":"2022-07-15","current":-1.093104,"twenty":-45.178905,"median":-3.399205,"eighty":-1.33538,"marketCap":409684406},{"date":"2022-07-22","current":-1.153527,"twenty":-44.882919,"median":-3.380859,"eighty":-1.295759,"marketCap":432330278},{"date":"2022-07-29","current":-1.230428,"twenty":-44.488272,"median":-3.333684,"eighty":-1.288141,"marketCap":461152296},{"date":"2022-08-05","current":-2.556516,"twenty":-44.282726,"median":-3.239335,"eighty":-1.288141,"marketCap":518796333},{"date":"2022-08-12","current":-2.967503,"twenty":-44.011406,"median":-3.1481,"eighty":-1.289546,"marketCap":602198312},{"date":"2022-08-19","current":-2.342208,"twenty":-43.66609,"median":-3.066361,"eighty":-1.291798,"marketCap":475306525},{"date":"2022-08-26","current":-2.183234,"twenty":-42.954903,"median":-3.018563,"eighty":-1.293007,"marketCap":443045901},{"date":"2022-09-02","current":-2.162038,"twenty":-42.420484,"median":-3.002391,"eighty":-1.295759,"marketCap":438744485},{"date":"2022-09-09","current":-2.130243,"twenty":-42.288935,"median":-2.967503,"eighty":-1.307048,"marketCap":432292360},{"date":"2022-09-16","current":-2.162038,"twenty":-42.214938,"median":-2.930215,"eighty":-1.323326,"marketCap":438744485},{"date":"2022-09-23","current":-1.875886,"twenty":-42.062834,"median":-2.914512,"eighty":-1.326762,"marketCap":380675362},{"date":"2022-09-30","current":-1.939475,"twenty":-41.709296,"median":-2.890766,"eighty":-1.33279,"marketCap":393579611},{"date":"2022-10-07","current":-1.759305,"twenty":-41.372202,"median":-2.876486,"eighty":-1.350137,"marketCap":357017571},{"date":"2022-10-14","current":-1.727511,"twenty":-41.257096,"median":-2.803829,"eighty":-1.367445,"marketCap":350565446},{"date":"2022-10-21","current":-1.833493,"twenty":-40.969333,"median":-2.762346,"eighty":-1.378493,"marketCap":372072528},{"date":"2022-10-28","current":-1.833493,"twenty":-40.533576,"median":-2.733516,"eighty":-1.391643,"marketCap":372072528},{"date":"2022-11-04","current":-2.045457,"twenty":-40.381472,"median":-2.704688,"eighty":-1.39899,"marketCap":415086694},{"date":"2022-11-11","current":-1.534691,"twenty":-40.073154,"median":-2.693077,"eighty":-1.39899,"marketCap":401406053},{"date":"2022-11-18","current":-1.260935,"twenty":-39.805945,"median":-2.657513,"eighty":-1.378493,"marketCap":329803892},{"date":"2022-11-25","current":-1.103318,"twenty":-39.789501,"median":-2.657513,"eighty":-1.34555,"marketCap":288578405},{"date":"2022-12-02","current":-1.426848,"twenty":-39.768947,"median":-2.644804,"eighty":-1.341227,"marketCap":373199141},{"date":"2022-12-09","current":-1.136501,"twenty":-39.703172,"median":-2.631305,"eighty":-1.312849,"marketCap":297257455},{"date":"2022-12-16","current":-1.078431,"twenty":-39.497626,"median":-2.611314,"eighty":-1.292824,"marketCap":282069118},{"date":"2022-12-23","current":-0.945701,"twenty":-39.394854,"median":-2.563163,"eighty":-1.28785,"marketCap":247352919},{"date":"2022-12-30","current":-0.945701,"twenty":-39.115312,"median":-2.51754,"eighty":-1.266272,"marketCap":247352919},{"date":"2023-01-06","current":-0.738394,"twenty":-39.065981,"median":-2.505505,"eighty":-1.24471,"marketCap":193130555},{"date":"2023-01-13","current":-0.953997,"twenty":-39.004318,"median":-2.496609,"eighty":-1.228525,"marketCap":249522681},{"date":"2023-01-20","current":-1.078431,"twenty":-38.683667,"median":-2.475745,"eighty":-1.213193,"marketCap":282069118},{"date":"2023-01-27","current":-1.070136,"twenty":-37.849152,"median":-2.394197,"eighty":-1.191865,"marketCap":279899356},{"date":"2023-02-03","current":-1.219457,"twenty":-37.380508,"median":-2.341367,"eighty":-1.17449,"marketCap":318955080},{"date":"2023-02-10","current":-1.045249,"twenty":-37.261291,"median":-2.301189,"eighty":-1.162605,"marketCap":273390068},{"date":"2023-02-17","current":-1.078431,"twenty":-36.957084,"median":-2.289216,"eighty":-1.149079,"marketCap":282069118},{"date":"2023-02-24","current":-0.879336,"twenty":-36.784426,"median":-2.26802,"eighty":-1.144796,"marketCap":229994819},{"date":"2023-03-03","current":-0.92911,"twenty":-36.747427,"median":-2.225627,"eighty":-1.130238,"marketCap":243013394},{"date":"2023-03-10","current":-0.706706,"twenty":-36.652877,"median":-2.190582,"eighty":-1.120535,"marketCap":199576464},{"date":"2023-03-17","current":-0.614379,"twenty":-36.500773,"median":-2.162038,"eighty":-1.115204,"marketCap":173503189},{"date":"2023-03-24","current":-0.545156,"twenty":-36.097904,"median":-2.140841,"eighty":-1.103318,"marketCap":153954207},{"date":"2023-03-31","current":-0.561166,"twenty":-35.608705,"median":-2.130243,"eighty":-1.095023,"marketCap":158475446},{"date":"2023-04-06","current":-0.494564,"twenty":-35.436047,"median":-2.109423,"eighty":-1.087625,"marketCap":139666793},{"date":"2023-04-14","current":-0.462913,"twenty":-34.881074,"median":-2.078969,"eighty":-1.078431,"marketCap":130728500},{"date":"2023-04-21","current":-0.411713,"twenty":-34.601533,"median":-2.045501,"eighty":-1.077476,"marketCap":116269498},{"date":"2023-04-28","current":-0.438879,"twenty":-34.465872,"median":-2.03075,"eighty":-1.066043,"marketCap":123941134},{"date":"2023-05-05","current":-0.239064,"twenty":-34.424763,"median":-2.020916,"eighty":-1.053544,"marketCap":87136401},{"date":"2023-05-12","current":-0.229261,"twenty":-34.268548,"median":-2.003065,"eighty":-1.045249,"marketCap":83563346},{"date":"2023-05-19","current":-0.198702,"twenty":-33.915011,"median":-1.991414,"eighty":-1.032995,"marketCap":72424754},{"date":"2023-05-26","current":-0.160011,"twenty":-33.405257,"median":-1.979265,"eighty":-1.027482,"marketCap":58322272},{"date":"2023-06-02","current":-0.142086,"twenty":-33.339483,"median":-1.966828,"eighty":-1.020362,"marketCap":51788902},{"date":"2023-06-09","current":-0.1399,"twenty":-32.866728,"median":-1.952077,"eighty":-1.010709,"marketCap":50992150},{"date":"2023-06-16","current":-0.184056,"twenty":-31.284028,"median":-1.943318,"eighty":-1.000633,"marketCap":67086547},{"date":"2023-06-23","current":-0.147769,"twenty":-30.560507,"median":-1.934176,"eighty":-0.995846,"marketCap":53860431},{"date":"2023-06-30","current":-0.098367,"twenty":-30.330296,"median":-1.91298,"eighty":-0.991593,"marketCap":35853837},{"date":"2023-07-05","current":-0.086563,"twenty":-30.297409,"median":-1.90768,"eighty":-0.987179,"marketCap":31551377}],"updateTime":1745843857306}}}